Broadcom Inc

(NASDAQ:AVGO)

Latest On Broadcom Inc (AVGO):

Date/Time Type Description Signal Details
2024-06-24 05:41 ESTDividendA dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-20 05:41 ESTDividendA dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-19 04:41 ESTDividendA dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-20 05:41 ESTDividendA dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.Neutral
2023-06-21 05:41 ESTDividendA dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.Neutral
2023-05-31 17:21 ESTNewsBroadcom Q2 2023 earnings on deck, what to expectN/A
2023-05-31 02:36 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-31 02:36 ESTNewsBroadcom rises as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-30 11:41 ESTNewsBroadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And AppleN/A
2023-05-30 11:41 ESTNewsBroadcom surges as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-26 23:00 ESTNewsEarnings Week Ahead: Salesforce, Broadcom, Dollar General and moreN/A
2023-05-25 18:17 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 14:06 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 14:06 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-24 14:06 ESTNewsAnalog Devices leads chip stocks lower as sector awaits Nvidia's resultsN/A
2023-05-23 23:59 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 23:58 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 23:58 ESTNewsBroadcom Gets A Multi-Billion Dollar Deal From AppleN/A
2023-05-23 09:24 ESTNewsBroadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dipsN/A
2023-05-22 05:09 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-19 21:44 ESTNewsBroadcom: How AI Will Influence Next Week's Q2 Earnings ReportN/A
2023-05-19 21:44 ESTNewsBroadcom acquisition of VMware end date extended until Aug. 26N/A
2023-05-17 14:33 ESTNewsAn Updated View On BroadcomN/A
2023-05-17 14:33 ESTNewsBroadcom said to offer remedies to EU over antitrust issues on VMware dealN/A
2023-05-15 21:20 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 20:58 ESTNewsBroadcom expected to offer behavioral remedy in EC review of VMware deal- reportN/A
2023-05-12 20:58 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-02 20:08 ESTNewsWhat Is VMware Worth If The Broadcom Deal Fails?N/A
2023-05-02 20:08 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A
2023-04-27 16:13 ESTNewsVMware/Broadcom oral hearing with European Commission set for May 5 - reportN/A
2023-04-26 15:24 ESTNewsVMware falls amid UK block of Activision/Microsoft dealN/A
2023-04-19 20:36 ESTNewsVMware potential deal price break raised to $115 from $100 at UBSN/A
2023-04-18 20:53 ESTNewsBroadcom rises as it unveils new chip to bring AI networks togetherN/A
2023-04-16 13:22 ESTNewsBroadcom: A Dividend Growth DreamN/A
2023-04-13 17:51 ESTNewsBroadcom rises as Benchmark starts coverage, sees 25% upsideN/A
2023-04-12 14:44 ESTNewsBroadcom slips as European agency sends 'statement of objections' over VMware dealN/A
2023-04-11 10:27 ESTNewsBroadcom Remains A Good Bet For The FutureN/A
2023-04-11 10:27 ESTNewsBroadcom Strong Going Into FYQ2, Driven By AI And MoreN/A
2023-04-10 19:34 ESTNewsWhy I Sold Broadcom Stock: Mismatch Between Expectations And RealityN/A
2023-04-10 19:34 ESTNewsBroadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware AcquisitionN/A
2023-04-10 19:33 ESTNewsBroadcom: Continue To Be ImpressedN/A
2023-04-10 19:33 ESTNewsBroadcom: Uncertainty Equals OpportunityN/A
2023-03-30 01:19 ESTNewsBroadcom rises even as UK regulator plans in-depth investigation into VMware dealN/A
2023-03-23 00:02 ESTNewsBroadcom-VMware deal could make servers more expensive, UK regulator warnsN/A
2023-03-21 05:41 ESTDividendA dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-12 01:46 ESTNewsBroadcom: Generative AI May Not Counter Apple's Departure YetN/A
2023-03-09 13:37 ESTNewsBroadcom - To Outperform Through 2023N/A
2023-03-08 22:50 ESTNewsBroadcom Earnings Show It's Positioned For The AI RevolutionN/A
2023-03-06 11:18 ESTNewsBroadcom: Another Outperformance And Possible AI BeneficiaryN/A
2023-03-03 18:49 ESTNewsBroadcom: Strong Growth ContinuesN/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

  • Name Broadcom Inc
  • Symbol AVGO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 21,000
  • Fiscal Year EndOctober
  • IPO Date2009-08-06
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.broadcom.com
View More

Valuation

  • Trailing PE 53.68
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 7.78
  • Price/Book (Most Recent Quarter) 7.73
  • Enterprise Value Revenue 8.69
  • Enterprise Value EBITDA 17.88
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $26.84
  • Next Year EPS Estimate $28.92
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 24.69 billion
  • Earnings Per Share $8.65
  • Revenue Per Share $61.06
  • Gross Profit 17.37 billion
  • Quarterly Earnings Growth 13.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.54
  • Environment Score 5.96
  • Social Score 5.66
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 189.51 billion
  • EBITDA 12.1 billion
  • PE Ratio 7.38
  • PEG Ratio 1.11
  • Analyst Target Price $508.22
  • Book Value Per Share $58.76
View More

Share Statistics

  • Shares Outstanding 408.3 million
  • Shares Float 401.4 million
  • % Held by Insiders 249%
  • % Held by Institutions 83.17%
  • Shares Short 4.24 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 2.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $495.14
  • 52 Week Low $172.87
  • 50 Day Moving Average 466.92
  • 200 Day Moving Average 411.7
View More

Dividends

  • Forward Annual Dividend Rate $14.4
  • Forward Annual Dividend Yield 2.98%
  • Payout Ratio 58%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-19
  • Dividend Per Share $13.7
  • Dividend Yield 1.24%
View More

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-242024-06-282024-06-242024-06-12$5.25
2024-03-202024-03-292024-03-212024-03-06$5.25
2023-12-192023-12-292023-12-202023-12-07$5.25
2023-09-202023-09-292023-09-212023-08-31$4.6
2023-06-212023-06-302023-06-222023-06-01$4.6
2023-03-212023-03-312023-03-222023-03-02$4.6
2022-12-192022-12-302022-12-202022-12-08$4.6
2022-09-212022-09-302022-09-222022-09-01$4.1
2022-06-212022-06-302022-06-222022-05-26$4.1
2022-03-212022-03-312022-03-222022-03-03$4.1
2021-12-212021-12-312021-12-222021-12-09$4.1
2021-09-212021-09-302021-09-222021-09-02$3.6
2021-06-212021-06-302021-06-222021-06-03$3.6
2021-03-192021-03-312021-03-222021-03-04$3.6
2020-12-182020-12-312020-12-212020-12-10$3.6
2020-09-212020-09-302020-09-222020-09-03$3.25
2020-06-192020-06-302020-06-222020-06-03$3.25
2020-03-202020-03-312020-03-232020-03-11$3.25
2019-12-202019-12-312019-12-232019-12-12$3.25
2019-09-202019-10-012019-09-232019-09-11$2.65
2019-06-212019-07-022019-06-242019-06-12$2.65
2019-03-202019-03-292019-03-212019-03-13$2.65
2018-12-182018-12-282018-12-192018-12-04$2.65
2018-09-182018-09-282018-09-192018-09-05$1.75
2018-06-192018-06-292018-06-202018-06-06$1.75
2018-03-212018-03-292018-03-222018-03-14$1.75
2017-12-182017-12-292017-12-192017-12-04$1.75
2017-09-182017-09-292017-09-192017-08-29$1.02
2017-06-152017-06-302017-06-192017-05-31$1.02
2017-03-162017-03-312017-03-202017-02-28$1.02
2016-12-142016-12-302016-12-162016-12-08$1.02
2016-09-152016-09-302016-09-192016-08-31$0.51
2016-06-152016-06-302016-06-172016-06-01$0.5
2016-03-162016-03-312016-03-182016-03-02$0.49
2015-12-162015-12-302015-12-182015-12-07$0.44
2015-09-162015-09-302015-09-182015-09-02$0.42
2015-06-172015-06-302015-06-192015-06-04$0.4
2015-03-182015-03-312015-03-202015-03-04$0.38
2014-12-172014-12-312014-12-192014-12-08$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$6.66 billion$6.61$6.570.58%
2020-10-312020-12-10$6.47 billion$6.35$6.202.42%
2020-07-312020-09-03$N/A$5.40$5.194%
2020-04-302020-06-04$5.74 billion$5.14$5.140.03%
2020-01-312020-03-12$5.86 billion$5.25$5.36-2.02%
2019-10-312019-12-12$5.78 billion$5.39$5.360.63%
2019-07-312019-09-12$5.52 billion$5.16$5.120.72%
2019-04-302019-06-13$5.52 billion$5.21$5.180.55%
2019-01-312019-03-14$5.79 billion$5.55$5.236.12%
2018-10-312018-12-06$5.44 billion$5.85$5.584.8%
2018-07-312018-09-06$5.06 billion$4.98$4.823.25%
2018-04-302018-06-07$5.01 billion$4.88$4.742.99%
2018-01-312018-03-15$5.33 billion$5.12$5.071.07%
2017-10-312017-12-06$4.84 billion$4.59$4.521.65%
2017-07-312017-08-24$4.46 billion$4.10$4.031.77%
2017-04-302017-06-01$4.19 billion$3.69$3.505.47%
2017-01-312017-03-01$4.14 billion$3.63$3.484.39%
2016-10-312016-12-08$4.14 billion$3.47$3.382.73%
2016-07-312016-09-01$3.79 billion$2.89$2.774.38%
2016-04-302016-06-02$3.54 billion$2.53$2.386.45%
2016-01-312016-03-03$1.77 billion$2.41$2.304.84%
2015-10-312015-12-02$1.84 billion$2.51$2.385.46%
2015-07-312015-08-26$1.74 billion$2.24$2.144.67%
2015-04-302015-05-28$1.61 billion$2.13$2.015.97%
2015-01-312015-02-25$1.64 billion$2.09$1.947.73%
2014-10-312014-12-03$1.59 billion$1.99$1.6917.75%
2014-07-312014-08-28$1.27 billion$1.26$1.0618.87%
2014-04-302014-05-29$701 million$0.85$0.7611.84%
2014-01-312014-02-25$709 million$0.84$0.787.69%
2013-10-312013-12-04$738 million$0.89$0.828.54%
2013-07-312013-08-27$644 million$0.67$0.636.35%
2013-04-302013-05-29$562 million$0.54$0.523.85%
2013-01-312013-02-26$576 million$0.58$0.555.45%
2012-10-312012-11-29$618 million$0.71$0.675.97%
2012-07-312012-08-16$606 million$0.66$0.634.76%
2012-04-302012-05-22$577 million$0.61$0.593.39%
2012-01-312012-02-22$563 million$0.57$0.561.79%
2011-10-312011-12-01$623 million$0.69$0.672.99%
2011-07-312011-08-23$603 million$0.64$0.631.59%
2011-04-302011-05-24$560 million$0.60$0.600%
2011-01-312011-02-23$550 million$0.62$0.578.77%
2010-10-312010-12-02$572 million$0.61$0.610%
2010-07-312010-08-24$550 million$0.58$0.539.43%
2010-04-302010-05-26$515 million$0.45$0.434.65%
2010-01-312010-02-24$456 million$0.34$0.3013.33%
2009-10-312009-12-04$428 million-$0.09
2009-07-312009-09-04$363 million$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0690158.38CALL0 1629.07TRUE00
2025-06-06950CALL0 1613.11TRUE00
2025-06-06100149.47CALL0 3608.59TRUE00
2025-06-061050CALL0 1538.66TRUE00
2025-06-061100CALL0 1521.72TRUE00
2025-06-06115126.03CALL0 2519.61TRUE00
2025-06-061200CALL0 5473.18TRUE00
2025-06-06125116.9CALL0 1446.64TRUE00
2025-06-061300CALL0 6438.93TRUE00
2025-06-06135100.25CALL0 2410.89TRUE00
2025-06-06140100.45CALL0 4396.74TRUE00
2025-06-0614583.78CALL0 5364.33TRUE00
2025-06-0615092.07CALL0 12339.05TRUE00
2025-06-0615595.85CALL6 25324.14TRUE2.370.03
2025-06-0616085.57CALL0 15309.41TRUE00
2025-06-0616583.27CALL0 32283.56TRUE00
2025-06-0617071.82CALL0 68221.92TRUE00
2025-06-0617581.7CALL4 121236.21TRUE8.450.12
2025-06-0618075.9CALL19 130155.13TRUE7.490.11
2025-06-0618569.61CALL8 200134.32TRUE5.530.09
2025-06-0619066.03CALL2 365132.61TRUE7.680.13
2025-06-0619560.53CALL6 677121.78TRUE6.980.13
2025-06-0620056.25CALL48 2399111.2TRUE7.790.16
2025-06-0620550.64CALL45 798114.02TRUE7.040.16
2025-06-06207.546.91CALL2 141101.03TRUE5.560.13
2025-06-0621047.1CALL41 1539110.84TRUE8.40.22
2025-06-06212.541.99CALL5 19190.7TRUE5.690.16
2025-06-0621540.87CALL45 832103.36TRUE6.790.2
2025-06-06217.539.06CALL31 826103.79TRUE6.560.2
2025-06-0622037CALL199 1005103.94TRUE7.520.26
2025-06-06222.533.6CALL45 835103.72TRUE6.050.22
2025-06-0622531.55CALL298 104999.86TRUE6.110.24
2025-06-06227.529.14CALL198 22498.61TRUE4.940.2
2025-06-0623027.97CALL235 164096.91TRUE6.870.33
2025-06-06232.525.5CALL50 34897.85TRUE6.30.33
2025-06-0623523.75CALL348 124198.59TRUE6.370.37
2025-06-06237.520.73CALL169 76299.98TRUE5.330.35
2025-06-0624019.75CALL732 232998.39TRUE5.70.41
2025-06-06242.517.88CALL385 236198.3TRUE5.310.42
2025-06-0624516.1CALL974 294198.15TRUE5.090.46
2025-06-06247.514.45CALL1120 152898.36TRUE4.640.47
2025-06-0625012.93CALL7079 971998.83TRUE4.380.51
2025-06-06252.511.45CALL2696 80098.52TRUE3.940.52
2025-06-0625510.1CALL6444 267698.45TRUE3.620.56
2025-06-06257.58.91CALL4664 31898.92FALSE3.390.61
2025-06-062607.75CALL6569 356698.56FALSE3.070.66
2025-06-06262.56.72CALL890 61098.46FALSE2.790.71
2025-06-062655.81CALL2087 180298.56FALSE2.410.71
2025-06-062704.25CALL4820 518998.44FALSE1.930.83
2025-06-062753.05CALL5385 273498.51FALSE1.470.93
2025-06-062802.18CALL6072 420199.2FALSE1.121.06
2025-06-062851.52CALL1789 111099.59FALSE0.821.17
2025-06-062901.04CALL1960 192099.94FALSE0.591.31
2025-06-062950.71CALL1769 406100.6FALSE0.441.63
2025-06-063000.47CALL2853 2515100.88FALSE0.291.61
2025-06-063050.32CALL1075 691101.93FALSE0.232.56
2025-06-063100.21CALL2124 1638102.46FALSE0.152.5
2025-06-063200.08CALL2213 1818102.31FALSE0.041
2025-06-063300.03CALL4135 204102.73FALSE0.010.5
2025-06-063400.02CALL1012 39109.1FALSE00
2025-06-063500.01CALL131 205112.02FALSE00
2025-06-06900.01PUT0 2345.4FALSE00
2025-06-06950PUT0 1328.19FALSE00
2025-06-061000.01PUT0 25311.86FALSE00
2025-06-061050.02PUT0 2322.95FALSE00
2025-06-061100PUT0 0281.54FALSE00
2025-06-061150.03PUT0 6339.93FALSE00
2025-06-061200.01PUT0 21253.84FALSE00
2025-06-061250.01PUT0 103262.82FALSE00
2025-06-061300.01PUT1 50240.97FALSE-0.01-0.5
2025-06-061350.02PUT0 72236.22FALSE00
2025-06-061400.01PUT0 92204.67FALSE00
2025-06-061450.01PUT0 1793225.34FALSE00
2025-06-061500.01PUT0 7838192.91FALSE00
2025-06-061550.01PUT4 739181.85FALSE00
2025-06-061600.01PUT20 1303171.12FALSE-0.01-0.5
2025-06-061650.01PUT108 1332160.7FALSE-0.01-0.5
2025-06-061700.03PUT7 574166.62FALSE0.010.5
2025-06-061750.01PUT87 536140.69FALSE-0.01-0.5
2025-06-061800.02PUT78 640139.6FALSE-0.03-0.6
2025-06-061850.02PUT112 626129.68FALSE-0.01-0.33
2025-06-061900.02PUT395 4813119.97FALSE-0.01-0.33
2025-06-061950.02PUT192 1525110.48FALSE-0.03-0.6
2025-06-062000.04PUT959 11408108.87FALSE-0.04-0.5
2025-06-062050.07PUT1315 1688106.01FALSE-0.08-0.53
2025-06-06207.50.09PUT142 568104.29FALSE-0.13-0.59
2025-06-062100.11PUT1226 6009101.88FALSE-0.17-0.61
2025-06-06212.50.17PUT465 719100.58FALSE-0.2-0.54
2025-06-062150.19PUT1137 276999.28FALSE-0.32-0.63
2025-06-06217.50.26PUT762 164898.81FALSE-0.45-0.63
2025-06-062200.34PUT2845 326997.74FALSE-0.57-0.63
2025-06-06222.50.46PUT1242 113797.48FALSE-0.77-0.63
2025-06-062250.59PUT7256 203396.37FALSE-0.93-0.61
2025-06-06227.50.8PUT4395 96696.73FALSE-1.12-0.58
2025-06-062301.04PUT2814 286996.46FALSE-1.37-0.57
2025-06-06232.51.35PUT1140 62496.5FALSE-1.76-0.57
2025-06-062351.75PUT2772 204096.97FALSE-1.94-0.53
2025-06-06237.52.2PUT954 117496.91FALSE-2.25-0.51
2025-06-062402.76PUT3026 276797.26FALSE-2.59-0.48
2025-06-06242.53.35PUT2971 54996.73FALSE-3.1-0.48
2025-06-062454.09PUT2108 107197.39FALSE-3.21-0.44
2025-06-06247.54.95PUT887 133197.35FALSE-3.46-0.41
2025-06-062505.91PUT5066 73097.65FALSE-3.94-0.4
2025-06-06252.56.96PUT1464 13197.71FALSE-4.26-0.38
2025-06-062558.15PUT2471 57598.09FALSE-4.7-0.37
2025-06-06257.59.4PUT536 4497.93TRUE-5.15-0.35
2025-06-0626010.75PUT990 26197.67TRUE-5.19-0.33
2025-06-06262.512.25PUT88 9297.89TRUE-5.4-0.31
2025-06-0626513.9PUT178 25398.65TRUE-5.35-0.28
2025-06-0627017.85PUT191 30797.43TRUE-6.05-0.25
2025-06-0627521.7PUT52 2797TRUE-6.43-0.23
2025-06-0628025.95PUT63 30796.92TRUE-6.05-0.19
2025-06-0628530.5PUT49 36697.49TRUE-6.49-0.18
2025-06-0629035.8PUT26 2594.66TRUE-7.88-0.18
2025-06-0629540.2PUT6 998.18TRUE-5.83-0.13
2025-06-0630045.06PUT18 1093.1TRUE-5.82-0.11
2025-06-0630550.84PUT10 0102.54TRUE50.840
2025-06-0631053.5PUT1 0114.51TRUE53.50
2025-06-063200PUT0 099.29TRUE00
2025-06-0633081.99PUT0 0111.41TRUE00
2025-06-0634092.04PUT0 0128.88TRUE00
2025-06-06350109.7PUT0 0145.02TRUE00
2025-06-131000CALL0 0327.54TRUE00
2025-06-131050CALL0 0300.57TRUE00
2025-06-131100CALL0 0180.96TRUE00
2025-06-13115114.72CALL0 1141.36TRUE00
2025-06-131200CALL0 0182.21TRUE00
2025-06-131250CALL0 0145TRUE00
2025-06-131300CALL0 1161.95TRUE00
2025-06-131350CALL0 0152.4TRUE00
2025-06-13140101.12CALL0 2148.01TRUE00
2025-06-131450CALL0 0139.13TRUE00
2025-06-1315089.65CALL0 12134.5TRUE00
2025-06-1315588.17CALL0 2110.33TRUE00
2025-06-1316080.15CALL0 4118.13TRUE00
2025-06-1316571.8CALL0 46113.57TRUE00
2025-06-1317078.1CALL0 1298.85TRUE00
2025-06-1317560.85CALL0 23136.2TRUE00
2025-06-1318068.6CALL0 13119.48TRUE00
2025-06-1318570.91CALL9 3198.94TRUE70.910
2025-06-1319065.07CALL1 13785.95TRUE6.950.12
2025-06-1319558.48CALL7 7480.59TRUE58.480
2025-06-1320055.88CALL26 33680.71TRUE6.370.13
2025-06-1320550.2CALL49 74076.32TRUE6.430.15
2025-06-13207.548.22CALL1 786.89TRUE6.820.16
2025-06-1321045.9CALL13 24371.5TRUE6.10.15
2025-06-13212.541.87CALL16 4082.19TRUE4.970.13
2025-06-1321541.76CALL72 25972.31TRUE6.660.19
2025-06-13217.538.03CALL12 9472.98TRUE5.180.16
2025-06-1322036.6CALL1150 129468.65TRUE5.350.17
2025-06-13222.533.8CALL15 3467.05TRUE3.780.13
2025-06-1322533.3CALL43 53067.47TRUE6.950.26
2025-06-13227.530.2CALL6 5966.62TRUE5.560.23
2025-06-1323029.25CALL218 112766.66TRUE6.50.29
2025-06-13232.525.98CALL31 7066.33TRUE5.090.24
2025-06-1323525CALL374 90364.6TRUE6.170.33
2025-06-13237.522.95CALL78 13966.18TRUE60.35
2025-06-1324021.34CALL1058 154365.39TRUE5.820.38
2025-06-13242.519.5CALL209 31564.8TRUE5.550.4
2025-06-1324517.87CALL288 69565.11TRUE5.250.42
2025-06-13247.516.2CALL178 29864.57TRUE4.60.4
2025-06-1325014.7CALL3513 118064.57TRUE4.390.43
2025-06-13252.513.31CALL492 17164.68TRUE4.310.48
2025-06-1325511.9CALL2090 132264.13TRUE3.810.47
2025-06-13257.510.8CALL621 26864.87FALSE3.70.52
2025-06-132609.65CALL2038 136064.79FALSE3.360.53
2025-06-13262.58.6CALL274 11864.77FALSE3.140.58
2025-06-132657.6CALL1101 56964.54FALSE2.810.59
2025-06-132705.95CALL674 65564.71FALSE2.40.68
2025-06-132754.65CALL1471 81565.24FALSE1.950.72
2025-06-132803.5CALL2706 133064.98FALSE1.460.72
2025-06-132852.67CALL612 44665.43FALSE1.190.8
2025-06-132902.04CALL490 27666.08FALSE0.940.85
2025-06-132951.54CALL304 38666.6FALSE0.771
2025-06-133001.17CALL2697 94767.32FALSE0.591.02
2025-06-133050.87CALL507 215067.75FALSE0.441.02
2025-06-133100.63CALL73 11768.43FALSE0.30.91
2025-06-133200.38CALL120 11170.09FALSE0.221.38
2025-06-133300.22CALL198 124171.65FALSE0.131.44
2025-06-133400.08CALL53 7372.57FALSE0.020.33
2025-06-133500.08CALL247 20075.2FALSE0.051.67
2025-06-131000PUT0 0170.93FALSE00
2025-06-131050.01PUT0 19177.01FALSE00
2025-06-131100PUT0 2154.31FALSE00
2025-06-131150.01PUT0 4159.83FALSE00
2025-06-131200PUT0 12146.78FALSE00
2025-06-131250.01PUT0 126139.3FALSE00
2025-06-131300.03PUT0 49132.1FALSE00
2025-06-131350.01PUT0 27125.17FALSE00
2025-06-131400.02PUT0 93118.49FALSE00
2025-06-131450.02PUT3 30118.95FALSE0.020
2025-06-131500.02PUT0 98135.69FALSE00
2025-06-131550.03PUT12 101110.11FALSE0.022
2025-06-131600.02PUT1 32599.76FALSE00
2025-06-131650.04PUT0 16595.74FALSE00
2025-06-131700.02PUT20 21287.87FALSE-0.03-0.6
2025-06-131750.04PUT24 31788.06FALSE-0.02-0.33
2025-06-131800.07PUT54 60587.44FALSE00
2025-06-131850.09PUT129 31583.87FALSE-0.03-0.25
2025-06-131900.14PUT44 24382.38FALSE-0.04-0.22
2025-06-131950.19PUT177 47178.21FALSE-0.08-0.3
2025-06-132000.26PUT180 86476.02FALSE-0.16-0.38
2025-06-132050.33PUT364 70473.08FALSE-0.27-0.45
2025-06-13207.50.39PUT16 35471.85FALSE-0.36-0.48
2025-06-132100.45PUT76 47070.32FALSE-0.43-0.49
2025-06-13212.50.54PUT1080 11669.32FALSE-0.55-0.5
2025-06-132150.65PUT413 71468.42FALSE-0.66-0.5
2025-06-13217.50.86PUT167 15067.61FALSE-0.69-0.45
2025-06-132200.95PUT324 95366.89FALSE-0.95-0.5
2025-06-13222.51.33PUT239 17566.34FALSE-0.93-0.41
2025-06-132251.4PUT427 46565.84FALSE-1.26-0.47
2025-06-13227.51.81PUT110 9365.37FALSE-1.33-0.42
2025-06-132302.07PUT771 114565.35FALSE-1.73-0.46
2025-06-13232.52.57PUT86 26464.79FALSE-1.88-0.42
2025-06-132352.9PUT241 37764.6FALSE-2.25-0.44
2025-06-13237.53.5PUT263 46964.47FALSE-2.56-0.42
2025-06-132404.15PUT385 29764.45FALSE-2.81-0.4
2025-06-13242.54.85PUT223 26964.21FALSE-3.1-0.39
2025-06-132455.64PUT503 19364.02FALSE-3.31-0.37
2025-06-13247.56.52PUT295 21063.86FALSE-3.68-0.36
2025-06-132507.5PUT522 12763.77FALSE-4-0.35
2025-06-13252.58.65PUT205 2164.15FALSE-3.55-0.29
2025-06-1325510PUT515 7064.12FALSE-3.9-0.28
2025-06-13257.511.4PUT352 2363.99TRUE-4.05-0.26
2025-06-1326012.5PUT260 6464.35TRUE-5.1-0.29
2025-06-13262.515.65PUT63 3163.89TRUE-3.15-0.17
2025-06-1326516PUT68 1564.1TRUE-4.9-0.23
2025-06-1327019.65PUT43 3064.08TRUE-5.5-0.22
2025-06-1327523.21PUT113 1064.2TRUE-6.89-0.23
2025-06-1328027.45PUT228 1464.96TRUE-4.94-0.15
2025-06-1328533.85PUT5 162.71TRUE-2.69-0.07
2025-06-1329038.57PUT10 7065.83TRUE-4.03-0.09
2025-06-1329553.7PUT0 564.66TRUE00
2025-06-133000PUT0 066.72TRUE00
2025-06-133050PUT0 068.21TRUE00
2025-06-1331055.65PUT7 068.58TRUE55.650
2025-06-1332081.7PUT0 069.57TRUE00
2025-06-133300PUT0 074.2TRUE00
2025-06-133400PUT0 080.17TRUE00
2025-06-133500PUT0 0118.18TRUE00
2025-06-20410CALL0 71318.72TRUE00
2025-06-20420CALL0 62314.11TRUE00
2025-06-20430CALL0 52327TRUE00
2025-06-20440CALL0 50350.44TRUE00
2025-06-2045196.84CALL0 40435.32TRUE00
2025-06-20460CALL0 69320.43TRUE00
2025-06-20470CALL0 69301.8TRUE00
2025-06-20480CALL0 86311.96TRUE00
2025-06-20490CALL0 84307.86TRUE00
2025-06-20500CALL0 720303.85TRUE00
2025-06-20510CALL0 38323.89TRUE00
2025-06-20520CALL0 46272.95TRUE00
2025-06-20530CALL0 49319.62TRUE00
2025-06-20540CALL0 21282.18TRUE00
2025-06-20550CALL0 47284.9TRUE00
2025-06-20560CALL0 26281.31TRUE00
2025-06-20570CALL0 91283.3TRUE00
2025-06-20580CALL0 14399.69TRUE00
2025-06-2059183.45CALL0 77285.71TRUE00
2025-06-20600CALL0 119296.98TRUE00
2025-06-20610CALL0 44258.04TRUE00
2025-06-2062176.95CALL0 20271.22TRUE00
2025-06-20630CALL0 2257.79TRUE00
2025-06-20640CALL0 47241.03TRUE00
2025-06-20650CALL0 26325.46TRUE00
2025-06-20660CALL0 29248.45TRUE00
2025-06-2067167.45CALL0 22321.48TRUE00
2025-06-20680CALL0 20247.75TRUE00
2025-06-20690CALL0 18244.8TRUE00
2025-06-2070178.8CALL0 63222.73TRUE00
2025-06-2071170.75CALL0 12233.68TRUE00
2025-06-20720CALL0 11206.4TRUE00
2025-06-20730CALL0 4238.01TRUE00
2025-06-20740CALL0 21200.23TRUE00
2025-06-2075167.35CALL0 87232.49TRUE00
2025-06-2076172.7CALL0 50225.13TRUE00
2025-06-2077178.6CALL20 59227.1TRUE178.60
2025-06-2078161.05CALL0 25232.34TRUE00
2025-06-20790CALL0 57211.82TRUE00
2025-06-2080175.55CALL3 970219.26TRUE7.440.04
2025-06-20810CALL0 52206.65TRUE00
2025-06-2082166.31CALL0 617214.19TRUE00
2025-06-2083165.85CALL0 412211.69TRUE00
2025-06-2084165.2CALL0 2293209.22TRUE00
2025-06-20850CALL0 385206.78TRUE00
2025-06-2086162.9CALL0 306204.37TRUE00
2025-06-20870CALL0 72191.74TRUE00
2025-06-2088154.5CALL0 120189.33TRUE00
2025-06-20890CALL0 154192.56TRUE00
2025-06-2090151.8CALL0 123190.23TRUE00
2025-06-20910CALL0 78182.24TRUE00
2025-06-2092156.4CALL0 219179.91TRUE00
2025-06-20930CALL0 75183.38TRUE00
2025-06-2094147.8CALL0 31185.94TRUE00
2025-06-20950CALL0 156173.03TRUE00
2025-06-20960CALL0 4149.62TRUE00
2025-06-20970CALL0 44160.44TRUE00
2025-06-2098141.15CALL0 55158.03TRUE00
2025-06-20990CALL0 135179.33TRUE00
2025-06-20100155.13CALL2 434180.9TRUE155.130
2025-06-20101147.6CALL0 265178.84TRUE00
2025-06-20102136.45CALL0 140173.12TRUE00
2025-06-201030CALL0 329174.76TRUE00
2025-06-20104149.96CALL1 89172.76TRUE149.960
2025-06-201050CALL0 164151.03TRUE00
2025-06-201060CALL0 113155.65TRUE00
2025-06-201070CALL0 41153.63TRUE00
2025-06-201080CALL0 43144.6TRUE00
2025-06-201090CALL0 47159.29TRUE00
2025-06-20110138.63CALL0 636164.37TRUE00
2025-06-20111128.2CALL0 384162.49TRUE00
2025-06-201120CALL0 80136.03TRUE00
2025-06-201130CALL0 37133.87TRUE00
2025-06-201140CALL0 39145.43TRUE00
2025-06-20115133.67CALL0 280155.14TRUE00
2025-06-201160CALL0 120146.26TRUE00
2025-06-201170CALL0 245148.26TRUE00
2025-06-20118138.95CALL1 148183.21TRUE138.950
2025-06-201190CALL0 202144.73TRUE00
2025-06-20120129.6CALL0 521149.21TRUE00
2025-06-201210CALL0 23141.25TRUE00
2025-06-20122124.5CALL0 186139.53TRUE00
2025-06-201230CALL0 152144.08TRUE00
2025-06-201240CALL0 109142.4TRUE00
2025-06-20125108.13CALL0 184143.35TRUE00
2025-06-201260CALL0 66101.06TRUE00
2025-06-201270CALL0 81127.12TRUE00
2025-06-20128127.6CALL4 931138.41TRUE70.06
2025-06-201290CALL0 122127.85TRUE00
2025-06-20130112.6CALL0 442135.19TRUE00
2025-06-201310CALL0 102133.6TRUE00
2025-06-20132103.4CALL0 195134.37TRUE00
2025-06-20134123CALL5 753145.06TRUE1230
2025-06-201350CALL0 126121.76TRUE00
2025-06-20136118.57CALL10 2903125.81TRUE118.570
2025-06-20138118CALL2 639125.11TRUE6.550.06
2025-06-20140116.61CALL40 839122.12TRUE10.110.09
2025-06-20142113.45CALL2 475119.17TRUE5.950.06
2025-06-20144104.85CALL0 1206116.26TRUE00
2025-06-20145110.5CALL2 419116.92TRUE6.70.06
2025-06-2014687.75CALL0 337115.49TRUE00
2025-06-20148107.25CALL4 1217112.65TRUE6.70.07
2025-06-20150106.64CALL14 6139111.75TRUE8.430.09
2025-06-2015295.85CALL0 3230108.98TRUE00
2025-06-2015494.5CALL0 1338106.25TRUE00
2025-06-2015594.95CALL0 497104.9TRUE00
2025-06-2015692.65CALL0 820103.56TRUE00
2025-06-2015881.2CALL0 1788102.6TRUE00
2025-06-2016096.24CALL1 504699.96TRUE6.40.07
2025-06-2016292.4CALL2 74297.36TRUE8.30.1
2025-06-2016484.85CALL0 144096.33TRUE00
2025-06-2016591.25CALL4 96795.05TRUE6.90.08
2025-06-2016688.35CALL2 87795.2TRUE5.50.07
2025-06-2016887.45CALL7 66992.67TRUE5.850.07
2025-06-2017085.6CALL20 434191.47TRUE6.880.09
2025-06-2017276.6CALL0 87988.99TRUE00
2025-06-2017483.2CALL3 111576.92TRUE8.50.11
2025-06-2017580.3CALL37 137386.5TRUE50.07
2025-06-2017679.7CALL10 129586.41TRUE5.220.07
2025-06-2017877.16CALL5 122781.7TRUE4.660.06
2025-06-2018077CALL26 356880.48TRUE6.60.09
2025-06-2018272.95CALL11 110081.19TRUE5.90.09
2025-06-2018473.15CALL3 187579.72TRUE7.130.11
2025-06-2018572.44CALL204 326677.26TRUE7.550.12
2025-06-2018670CALL8 142876.46TRUE7.710.12
2025-06-2018868.75CALL1 197075.01TRUE6.630.11
2025-06-2019067.47CALL43 964572.52TRUE7.570.13
2025-06-2019265.35CALL91 176365.6TRUE70.12
2025-06-2019455.35CALL0 120972.53TRUE00
2025-06-2019562.56CALL74 184769.57TRUE8.310.15
2025-06-2019660CALL1 314571.45TRUE6.450.12
2025-06-2019855.94CALL1 171868.5TRUE3.470.07
2025-06-2020057.5CALL166 1375962.17TRUE8.030.16
2025-06-2020551.85CALL162 456964.67TRUE7.10.16
2025-06-20207.548.63CALL5 2364.79TRUE70.17
2025-06-2021048.05CALL210 1111262.2TRUE7.850.2
2025-06-20212.542.04CALL2 2062.11TRUE4.940.13
2025-06-2021543.05CALL194 412060.36TRUE7.350.21
2025-06-20217.539.28CALL2 5959.67TRUE5.440.16
2025-06-2022038.72CALL218 912858.37TRUE7.620.25
2025-06-20222.535.2CALL8 9058.17TRUE6.820.24
2025-06-2022534.29CALL284 436757.24TRUE6.890.25
2025-06-20227.530.8CALL29 19558.19TRUE5.190.2
2025-06-2023030.09CALL743 1394756.62TRUE6.340.27
2025-06-20232.525.49CALL120 59456.01TRUE3.830.18
2025-06-2023526CALL335 808255.32TRUE6.140.31
2025-06-20237.523.75CALL54 37355.2TRUE5.270.29
2025-06-2024022.31CALL1640 3453055.02TRUE5.590.33
2025-06-20242.520.64CALL159 84055.23TRUE5.480.36
2025-06-2024518.91CALL707 511254.72TRUE5.110.37
2025-06-20247.516.85CALL169 31754.44TRUE4.30.34
2025-06-2025015.75CALL1705 1040154.07TRUE4.30.38
2025-06-20252.514.45CALL342 36054.49TRUE4.450.45
2025-06-2025513.08CALL1003 907554.19TRUE3.970.44
2025-06-20257.511.89CALL637 22954.34FALSE3.890.49
2025-06-2026010.72CALL1613 635854.21FALSE3.470.48
2025-06-20262.59.01CALL180 37454.16FALSE2.060.3
2025-06-202658.67CALL996 454954.16FALSE2.820.48
2025-06-202706.95CALL2613 2725254.23FALSE2.40.53
2025-06-202755.52CALL1672 372454.35FALSE2.020.58
2025-06-202804.35CALL1625 561054.53FALSE1.620.59
2025-06-202853.4CALL770 25054.73FALSE1.390.69
2025-06-202902.66CALL293 273855.1FALSE1.10.71
2025-06-202952.09CALL64 19255.64FALSE0.880.73
2025-06-203001.59CALL1582 353455.74FALSE0.670.73
2025-06-203100.96CALL548 366756.76FALSE0.430.81
2025-06-203200.55CALL79 122658.03FALSE0.270.96
2025-06-203300.34CALL176 126059.17FALSE0.181.13
2025-06-203400.21CALL98 90160.47FALSE0.10.91
2025-06-203500.14CALL546 166361.64FALSE0.071
2025-06-203600.06CALL24 69662.55FALSE0.060
2025-06-203700.05CALL235 339763.19FALSE0.020.67
2025-06-204100CALL0 00FALSE00
2025-06-204200CALL0 00FALSE00
2025-06-204300CALL0 00FALSE00
2025-06-204400CALL0 00FALSE00
2025-06-204500CALL0 10FALSE00
2025-06-204600CALL0 50FALSE00
2025-06-204700CALL0 30FALSE00
2025-06-204800CALL0 30FALSE00
2025-06-204900CALL0 60FALSE00
2025-06-205000CALL0 670FALSE00
2025-06-205100CALL0 20FALSE00
2025-06-205200CALL0 10FALSE00
2025-06-205300CALL0 00FALSE00
2025-06-205400CALL0 00FALSE00
2025-06-205500CALL0 10FALSE00
2025-06-205600CALL0 10FALSE00
2025-06-205700CALL0 20FALSE00
2025-06-205800CALL0 00FALSE00
2025-06-205900CALL0 10FALSE00
2025-06-206000CALL0 60FALSE00
2025-06-206100CALL0 10FALSE00
2025-06-206200CALL0 00FALSE00
2025-06-206300CALL0 00FALSE00
2025-06-206400CALL0 30FALSE00
2025-06-206500CALL0 00FALSE00
2025-06-206600CALL0 00FALSE00
2025-06-206700CALL0 10FALSE00
2025-06-206800CALL0 10FALSE00
2025-06-206900CALL0 10FALSE00
2025-06-207000CALL0 30FALSE00
2025-06-207100CALL0 10FALSE00
2025-06-207200CALL0 10FALSE00
2025-06-207300CALL0 00FALSE00
2025-06-207400CALL0 20FALSE00
2025-06-207500CALL0 80FALSE00
2025-06-207600CALL0 40FALSE00
2025-06-207700CALL0 30FALSE00
2025-06-207800CALL0 10FALSE00
2025-06-207900CALL0 60FALSE00
2025-06-208000CALL0 1410FALSE00
2025-06-208100CALL0 60FALSE00
2025-06-208200CALL0 540FALSE00
2025-06-208300CALL0 350FALSE00
2025-06-208400CALL0 2260FALSE00
2025-06-208500CALL0 390FALSE00
2025-06-208600CALL0 200FALSE00
2025-06-208700CALL0 100FALSE00
2025-06-208800CALL0 120FALSE00
2025-06-208900CALL0 150FALSE00
2025-06-209000CALL0 230FALSE00
2025-06-209100CALL0 80FALSE00
2025-06-209200CALL0 190FALSE00
2025-06-209300CALL0 10FALSE00
2025-06-209400CALL0 50FALSE00
2025-06-209500CALL0 140FALSE00
2025-06-209600CALL0 00FALSE00
2025-06-209700CALL0 50FALSE00
2025-06-209800CALL0 50FALSE00
2025-06-209900CALL0 130FALSE00
2025-06-2010000CALL0 510FALSE00
2025-06-2010100CALL0 170FALSE00
2025-06-2010200CALL0 170FALSE00
2025-06-2010300CALL0 370FALSE00
2025-06-2010400CALL0 80FALSE00
2025-06-2010500CALL0 130FALSE00
2025-06-2010600CALL0 120FALSE00
2025-06-2010700CALL0 50FALSE00
2025-06-2010800CALL0 60FALSE00
2025-06-2010900CALL0 50FALSE00
2025-06-2011000CALL0 620FALSE00
2025-06-2011100CALL0 450FALSE00
2025-06-2011200CALL0 70FALSE00
2025-06-2011300CALL0 60FALSE00
2025-06-2011400CALL0 50FALSE00
2025-06-2011500CALL0 290FALSE00
2025-06-2011600CALL0 120FALSE00
2025-06-2011700CALL0 250FALSE00
2025-06-2011800CALL0 140FALSE00
2025-06-2011900CALL0 270FALSE00
2025-06-2012000CALL0 670FALSE00
2025-06-2012100CALL0 20FALSE00
2025-06-2012200CALL0 130FALSE00
2025-06-2012300CALL0 180FALSE00
2025-06-2012400CALL0 100FALSE00
2025-06-2012500CALL0 210FALSE00
2025-06-2012600CALL0 80FALSE00
2025-06-2012700CALL0 110FALSE00
2025-06-2012800CALL0 970FALSE00
2025-06-2012900CALL0 70FALSE00
2025-06-2013000CALL0 700FALSE00
2025-06-2013100CALL0 50FALSE00
2025-06-2013200CALL0 150FALSE00
2025-06-2013400CALL0 340FALSE00
2025-06-2013600CALL0 2880FALSE00
2025-06-2013800CALL0 480FALSE00
2025-06-2014000CALL0 720FALSE00
2025-06-2014200CALL0 270FALSE00
2025-06-2014400CALL0 1160FALSE00
2025-06-2014600CALL0 300FALSE00
2025-06-2014800CALL0 1030FALSE00
2025-06-2015000CALL0 5500FALSE00
2025-06-2015200CALL0 3160FALSE00
2025-06-2015400CALL0 1450FALSE00
2025-06-2015600CALL0 430FALSE00
2025-06-2015800CALL0 290FALSE00
2025-06-2016000CALL0 5890FALSE00
2025-06-2016200CALL0 300FALSE00
2025-06-2016400CALL0 1260FALSE00
2025-06-2016600CALL0 780FALSE00
2025-06-2016800CALL0 340FALSE00
2025-06-2017000CALL0 3650FALSE00
2025-06-2017200CALL0 590FALSE00
2025-06-2017400CALL0 540FALSE00
2025-06-2017600CALL0 280FALSE00
2025-06-2017800CALL0 230FALSE00
2025-06-2018000CALL0 2870FALSE00
2025-06-2018200CALL0 620FALSE00
2025-06-2018400CALL0 450FALSE00
2025-06-2018600CALL0 990FALSE00
2025-06-2018800CALL0 420FALSE00
2025-06-2019000CALL0 970FALSE00
2025-06-2019200CALL0 380FALSE00
2025-06-2019400CALL0 230FALSE00
2025-06-2019600CALL0 170FALSE00
2025-06-2019800CALL0 440FALSE00
2025-06-2020000CALL0 1610FALSE00
2025-06-2020500CALL0 210FALSE00
2025-06-2021000CALL0 2250FALSE00
2025-06-2021500CALL0 240FALSE00
2025-06-2022000CALL0 970FALSE00
2025-06-2022500CALL0 60FALSE00
2025-06-2023000CALL0 1400FALSE00
2025-06-2023500CALL0 40FALSE00
2025-06-2024000CALL0 1580FALSE00
2025-06-2024500CALL0 120FALSE00
2025-06-2025000CALL0 610FALSE00
2025-06-2025500CALL0 100FALSE00
2025-06-2026000CALL0 470FALSE00
2025-06-2026500CALL0 20FALSE00
2025-06-2027000CALL0 140FALSE00
2025-06-2027500CALL0 710FALSE00
2025-06-20410PUT0 217251.42FALSE00
2025-06-20420PUT0 338261.26FALSE00
2025-06-20430PUT0 233321.81FALSE00
2025-06-20440PUT0 145317.68FALSE00
2025-06-20450PUT0 129291.75FALSE00
2025-06-20460PUT0 133309.71FALSE00
2025-06-20470PUT0 93305.86FALSE00
2025-06-20480PUT0 64325.84FALSE00
2025-06-20490PUT0 109298.42FALSE00
2025-06-20500PUT0 248224.39FALSE00
2025-06-20510PUT0 79291.3FALSE00
2025-06-20520PUT0 195287.85FALSE00
2025-06-20530PUT0 75284.47FALSE00
2025-06-20540PUT0 87281.15FALSE00
2025-06-20550PUT0 188277.9FALSE00
2025-06-20560PUT0 63274.71FALSE00
2025-06-20570PUT0 65217.59FALSE00
2025-06-20580PUT0 31215.12FALSE00
2025-06-20590PUT0 53212.69FALSE00
2025-06-20600PUT0 622199.71FALSE00
2025-06-20610.01PUT0 70207.96FALSE00
2025-06-20620.01PUT0 137205.66FALSE00
2025-06-20630.01PUT0 20203.39FALSE00
2025-06-20640PUT0 115201.16FALSE00
2025-06-20650PUT0 138198.96FALSE00
2025-06-20660PUT0 120196.8FALSE00
2025-06-20670PUT0 3482194.67FALSE00
2025-06-20680PUT0 78192.58FALSE00
2025-06-20690PUT0 113190.52FALSE00
2025-06-20700.01PUT0 521178.96FALSE00
2025-06-20710.02PUT0 133186.48FALSE00
2025-06-20720.02PUT0 70184.5FALSE00
2025-06-20730PUT0 165182.56FALSE00
2025-06-20740PUT0 236180.64FALSE00
2025-06-20750PUT0 230178.74FALSE00
2025-06-20760PUT0 230176.88FALSE00
2025-06-20770PUT0 159175.03FALSE00
2025-06-20780PUT0 410173.21FALSE00
2025-06-20790PUT0 149171.42FALSE00
2025-06-20800.01PUT0 2598161.04FALSE00
2025-06-20810.02PUT0 186167.9FALSE00
2025-06-20820PUT0 248166.17FALSE00
2025-06-20830.02PUT0 454164.46FALSE00
2025-06-20840PUT0 491162.78FALSE00
2025-06-20850PUT0 875176.82FALSE00
2025-06-20860.01PUT0 321177.53FALSE00
2025-06-20870PUT0 264157.84FALSE00
2025-06-20880PUT0 631176.17FALSE00
2025-06-20890PUT0 458169.76FALSE00
2025-06-20900.01PUT0 1761145.27FALSE00
2025-06-20910.02PUT0 243151.52FALSE00
2025-06-20920PUT0 393149.99FALSE00
2025-06-20930PUT0 317148.47FALSE00
2025-06-20940PUT0 379163.7FALSE00
2025-06-20950.02PUT0 422162.06FALSE00
2025-06-20960.01PUT0 271144.01FALSE00
2025-06-20970PUT0 160142.55FALSE00
2025-06-20980PUT0 204145.84FALSE00
2025-06-20990PUT0 928144.37FALSE00
2025-06-201000.01PUT1290 2942138.27FALSE0.010
2025-06-201010PUT0 507136.88FALSE00
2025-06-201020.01PUT0 923135.49FALSE00
2025-06-201030.01PUT0 774134.12FALSE00
2025-06-201040PUT0 2836132.76FALSE00
2025-06-201050.01PUT0 1436131.42FALSE00
2025-06-201060.02PUT0 826130.09FALSE00
2025-06-201070.03PUT0 448133.12FALSE00
2025-06-201080.03PUT0 489127.46FALSE00
2025-06-201090.02PUT0 428126.17FALSE00
2025-06-201100.01PUT1381 4120124.89FALSE-0.02-0.67
2025-06-201110.03PUT0 531127.8FALSE00
2025-06-201120PUT0 1503126.5FALSE00
2025-06-201130.02PUT0 515125.22FALSE00
2025-06-201140.04PUT0 615123.94FALSE00
2025-06-201150.01PUT0 1071122.67FALSE00
2025-06-201160.07PUT0 278121.42FALSE00
2025-06-201170PUT0 547120.18FALSE00
2025-06-201180.01PUT0 1039118.94FALSE00
2025-06-201190.03PUT0 3621120.69FALSE00
2025-06-201200.01PUT2 9238112.66FALSE-0.02-0.67
2025-06-201210.08PUT0 506115.3FALSE00
2025-06-201220.02PUT0 1386114.11FALSE00
2025-06-201230.09PUT0 737112.93FALSE00
2025-06-201240.05PUT0 597111.75FALSE00
2025-06-201250.02PUT0 3030110.59FALSE00
2025-06-201260PUT0 741109.43FALSE00
2025-06-201270.02PUT0 493108.29FALSE00
2025-06-201280.04PUT0 634107.15FALSE00
2025-06-201290.02PUT0 543106.02FALSE00
2025-06-201300.05PUT264 3626107.57FALSE0.020.67
2025-06-201310.05PUT0 550108.61FALSE00
2025-06-201320.02PUT0 2616107.46FALSE00
2025-06-201340.03PUT0 1147105.19FALSE00
2025-06-201350.01PUT8 177196.09FALSE-0.02-0.67
2025-06-201360.05PUT8 2242110.16FALSE0.020.67
2025-06-201380.04PUT114 4119105.4FALSE0.021
2025-06-201400.02PUT11 911296.55FALSE0.011
2025-06-201420.05PUT0 133698.08FALSE00
2025-06-201440.04PUT0 54297.37FALSE00
2025-06-201450.02PUT2 251491.33FALSE-0.02-0.5
2025-06-201460.05PUT0 2620100.66FALSE00
2025-06-201480.05PUT964 150196.53FALSE0.050
2025-06-201500.06PUT1671 1658892.22FALSE0.020.5
2025-06-201520.04PUT2 148490.12FALSE-0.01-0.2
2025-06-201540.05PUT14 169890.1FALSE00
2025-06-201550.06PUT28 627090.82FALSE-0.01-0.14
2025-06-201560.06PUT5 103989.76FALSE0.060
2025-06-201580.06PUT3 441887.65FALSE-0.02-0.25
2025-06-201600.06PUT42 1572985.58FALSE-0.01-0.14
2025-06-201620.08PUT3 191586.28FALSE0.080
2025-06-201640.1PUT12 205786.44FALSE00
2025-06-201650.09PUT12 335084.31FALSE-0.02-0.18
2025-06-201660.09PUT2 170783.27FALSE-0.01-0.1
2025-06-201680.11PUT14 225183.21FALSE-0.01-0.08
2025-06-201700.11PUT53 854481.12FALSE-0.02-0.15
2025-06-201720.13PUT18 266480.74FALSE-0.01-0.07
2025-06-201740.14PUT20 136879.42FALSE-0.05-0.26
2025-06-201750.16PUT80 236979.78FALSE-0.03-0.16
2025-06-201760.18PUT64 149977.7FALSE00
2025-06-201780.18PUT652 157076.64FALSE-0.02-0.1
2025-06-201800.19PUT163 854976.36FALSE-0.06-0.24
2025-06-201820.22PUT3 269174.54FALSE-0.04-0.15
2025-06-201840.25PUT2 228773.49FALSE-0.04-0.14
2025-06-201850.24PUT152 650173.64FALSE-0.06-0.2
2025-06-201860.25PUT58 139973.03FALSE-0.09-0.26
2025-06-201880.29PUT1 117871.56FALSE-0.08-0.22
2025-06-201900.32PUT83 710170.82FALSE-0.09-0.22
2025-06-201920.38PUT30 180769.6FALSE-0.09-0.19
2025-06-201940.39PUT20 267868.63FALSE-0.13-0.25
2025-06-201950.4PUT443 221768.02FALSE-0.17-0.3
2025-06-201960.5PUT870 188267.7FALSE-0.11-0.18
2025-06-201980.52PUT76 128166.65FALSE-0.15-0.22
2025-06-202000.5PUT2276 1119966.01FALSE-0.28-0.36
2025-06-202050.67PUT123 530463.44FALSE-0.37-0.36
2025-06-20207.50.87PUT206 17962.6FALSE-0.3-0.26
2025-06-202100.9PUT599 532361.59FALSE-0.52-0.37
2025-06-20212.51.18PUT97 42660.65FALSE-0.45-0.28
2025-06-202151.23PUT217 225059.8FALSE-0.73-0.37
2025-06-20217.51.56PUT14 23759.16FALSE-0.78-0.33
2025-06-202201.54PUT1687 543858.37FALSE-1.11-0.42
2025-06-20222.51.98PUT48 22857.31FALSE-1-0.34
2025-06-202252.1PUT470 252357.24FALSE-1.45-0.41
2025-06-20227.52.65PUT292 45056.88FALSE-1.45-0.35
2025-06-202302.87PUT761 471456.46FALSE-1.83-0.39
2025-06-20232.53.65PUT47 143856.19FALSE-1.75-0.32
2025-06-202353.89PUT443 287055.92FALSE-2.21-0.36
2025-06-20237.54.51PUT161 76555.76FALSE-2.34-0.34
2025-06-202405.1PUT1160 178855.04FALSE-2.9-0.36
2025-06-20242.56.37PUT69 50655.37FALSE-2.64-0.29
2025-06-202456.83PUT350 56755.42FALSE-3.42-0.33
2025-06-20247.58PUT105 30755.15FALSE-3.4-0.3
2025-06-202508.7PUT597 106054.9FALSE-4.05-0.32
2025-06-20252.59.8PUT366 116754.84FALSE-4.35-0.31
2025-06-2025510.99PUT669 18654.83FALSE-4.71-0.3
2025-06-20257.512.25PUT266 11454.75TRUE-5-0.29
2025-06-2026014.15PUT232 59454.6TRUE-4.15-0.23
2025-06-20262.515.6PUT134 11153.74TRUE-4.66-0.23
2025-06-2026516.6PUT138 32454.92TRUE-5.8-0.26
2025-06-2027020.5PUT166 22354.76TRUE-5.4-0.21
2025-06-2027524.05PUT107 9654.03TRUE-5.6-0.19
2025-06-2028028.2PUT43 1155.54TRUE-7.78-0.22
2025-06-2028532PUT5 059.78TRUE320
2025-06-2029037.1PUT41 8556.58TRUE37.10
2025-06-2029542.15PUT10 8356.62TRUE42.150
2025-06-2030044.1PUT2 1656.54TRUE44.10
2025-06-2031057.8PUT2 060.17TRUE57.80
2025-06-2032064.8PUT6 161.79TRUE64.80
2025-06-203300PUT0 063.84TRUE00
2025-06-203400PUT0 066.29TRUE00
2025-06-203500PUT0 065.57TRUE00
2025-06-203600PUT0 088.1TRUE00
2025-06-203700PUT0 089.11TRUE00
2025-06-204100PUT0 190TRUE00
2025-06-204200PUT0 340TRUE00
2025-06-204300PUT0 220TRUE00
2025-06-204400PUT0 80TRUE00
2025-06-204500PUT0 120TRUE00
2025-06-204600PUT0 50TRUE00
2025-06-204700PUT0 10TRUE00
2025-06-204800PUT0 10TRUE00
2025-06-204900PUT0 10TRUE00
2025-06-205000PUT0 230TRUE00
2025-06-205100PUT0 50TRUE00
2025-06-205200PUT0 150TRUE00
2025-06-205300PUT0 30TRUE00
2025-06-205400PUT0 60TRUE00
2025-06-205500PUT0 110TRUE00
2025-06-205600PUT0 10TRUE00
2025-06-205700PUT0 50TRUE00
2025-06-205800PUT0 00TRUE00
2025-06-205900PUT0 30TRUE00
2025-06-206000PUT0 260TRUE00
2025-06-206100PUT0 60TRUE00
2025-06-206200PUT0 40TRUE00
2025-06-206300PUT0 00TRUE00
2025-06-206400PUT0 80TRUE00
2025-06-206500PUT0 110TRUE00
2025-06-206600PUT0 40TRUE00
2025-06-206700PUT0 3490TRUE00
2025-06-206800PUT0 50TRUE00
2025-06-206900PUT0 70TRUE00
2025-06-207000PUT0 130TRUE00
2025-06-207100PUT0 60TRUE00
2025-06-207200PUT0 50TRUE00
2025-06-207300PUT0 150TRUE00
2025-06-207400PUT0 270TRUE00
2025-06-207500PUT0 120TRUE00
2025-06-207600PUT0 420TRUE00
2025-06-207700PUT0 80TRUE00
2025-06-207800PUT0 740TRUE00
2025-06-207900PUT0 130TRUE00
2025-06-208000PUT0 770TRUE00
2025-06-208100PUT0 140TRUE00
2025-06-208200PUT0 270TRUE00
2025-06-208300PUT0 460TRUE00
2025-06-208400PUT0 340TRUE00
2025-06-208500PUT0 380TRUE00
2025-06-208600PUT0 260TRUE00
2025-06-208700PUT0 240TRUE00
2025-06-208800PUT0 660TRUE00
2025-06-208900PUT0 450TRUE00
2025-06-209000PUT0 490TRUE00
2025-06-209100PUT0 130TRUE00
2025-06-209200PUT0 270TRUE00
2025-06-209300PUT0 100TRUE00
2025-06-209400PUT0 160TRUE00
2025-06-209500PUT0 490TRUE00
2025-06-209600PUT0 130TRUE00
2025-06-209700PUT0 70TRUE00
2025-06-209800PUT0 40TRUE00
2025-06-209900PUT0 910TRUE00
2025-06-2010000PUT0 3440TRUE00
2025-06-2010100PUT0 600TRUE00
2025-06-2010200PUT0 880TRUE00
2025-06-2010300PUT0 680TRUE00
2025-06-2010400PUT0 300TRUE00
2025-06-2010500PUT0 830TRUE00
2025-06-2010600PUT0 350TRUE00
2025-06-2010700PUT0 330TRUE00
2025-06-2010800PUT0 140TRUE00
2025-06-2010900PUT0 140TRUE00
2025-06-2011000PUT0 2930TRUE00
2025-06-2011100PUT0 50TRUE00
2025-06-2011200PUT0 130TRUE00
2025-06-2011300PUT0 380TRUE00
2025-06-2011400PUT0 220TRUE00
2025-06-2011500PUT0 530TRUE00
2025-06-2011600PUT0 120TRUE00
2025-06-2011700PUT0 420TRUE00
2025-06-2011800PUT0 90TRUE00
2025-06-2011900PUT0 2120TRUE00
2025-06-2012000PUT0 2190TRUE00
2025-06-2012100PUT0 140TRUE00
2025-06-2012200PUT0 1020TRUE00
2025-06-2012300PUT0 330TRUE00
2025-06-2012400PUT0 110TRUE00
2025-06-2012500PUT0 1840TRUE00
2025-06-2012600PUT0 530TRUE00
2025-06-2012700PUT0 360TRUE00
2025-06-2012800PUT0 190TRUE00
2025-06-2012900PUT0 150TRUE00
2025-06-2013000PUT0 470TRUE00
2025-06-2013100PUT0 270TRUE00
2025-06-2013200PUT0 100TRUE00
2025-06-2013400PUT0 430TRUE00
2025-06-2013600PUT0 990TRUE00
2025-06-2013800PUT0 630TRUE00
2025-06-2014000PUT0 1570TRUE00
2025-06-2014200PUT0 220TRUE00
2025-06-2014400PUT0 210TRUE00
2025-06-2014600PUT0 210TRUE00
2025-06-2014800PUT0 140TRUE00
2025-06-2015000PUT0 1010TRUE00
2025-06-2015200PUT0 180TRUE00
2025-06-2015400PUT0 940TRUE00
2025-06-2015600PUT0 360TRUE00
2025-06-2015800PUT0 280TRUE00
2025-06-2016000PUT0 1050TRUE00
2025-06-2016200PUT0 120TRUE00
2025-06-2016400PUT0 980TRUE00
2025-06-2016600PUT0 900TRUE00
2025-06-2016800PUT0 90TRUE00
2025-06-2017000PUT0 1150TRUE00
2025-06-2017200PUT0 370TRUE00
2025-06-2017400PUT0 80TRUE00
2025-06-2017600PUT0 980TRUE00
2025-06-2017800PUT0 160TRUE00
2025-06-2018000PUT0 700TRUE00
2025-06-2018200PUT0 380TRUE00
2025-06-2018400PUT0 20TRUE00
2025-06-2018600PUT0 20TRUE00
2025-06-2018800PUT0 10TRUE00
2025-06-2019000PUT0 140TRUE00
2025-06-2019200PUT0 00TRUE00
2025-06-2019400PUT0 90TRUE00
2025-06-2019600PUT0 70TRUE00
2025-06-2019800PUT0 20TRUE00
2025-06-2020000PUT0 670TRUE00
2025-06-2020500PUT0 00TRUE00
2025-06-2021000PUT0 60TRUE00
2025-06-2021500PUT0 10TRUE00
2025-06-2022000PUT0 30TRUE00
2025-06-2022500PUT0 00TRUE00
2025-06-2023000PUT0 50TRUE00
2025-06-2023500PUT0 10TRUE00
2025-06-2024000PUT0 20TRUE00
2025-06-2024500PUT0 00TRUE00
2025-06-2025000PUT0 10TRUE00
2025-06-2025500PUT0 00TRUE00
2025-06-2026000PUT0 00TRUE00
2025-06-2026500PUT0 00TRUE00
2025-06-2027000PUT0 00TRUE00
2025-06-2027500PUT0 00TRUE00
2025-06-271050CALL0 10164.27TRUE00
2025-06-271100CALL0 0177.22TRUE00
2025-06-271150CALL0 0116.05TRUE00
2025-06-271200CALL0 0106.86TRUE00
2025-06-271250CALL0 0104.02TRUE00
2025-06-27130127.28CALL16 10117.16TRUE127.280
2025-06-271350CALL0 0139.29TRUE00
2025-06-271400CALL0 0138.14TRUE00
2025-06-2714584.82CALL0 386.83TRUE00
2025-06-271500CALL0 090.49TRUE00
2025-06-271550CALL0 1126.41TRUE00
2025-06-2716097CALL4 1116.12TRUE970
2025-06-2716589.51CALL3 776.39TRUE7.260.09
2025-06-2717077.35CALL0 2472.41TRUE00
2025-06-2717568.15CALL0 295.32TRUE00
2025-06-2718067.5CALL0 4360.37TRUE00
2025-06-2718568.45CALL11 2362.61TRUE68.450
2025-06-2719065.18CALL2 1963TRUE65.180
2025-06-2719560.38CALL3 10345.48TRUE5.630.1
2025-06-2720056.86CALL5 14457.39TRUE6.960.14
2025-06-2720551.43CALL110 13960.86TRUE7.630.17
2025-06-2721047.51CALL23 25955.55TRUE6.960.17
2025-06-2721540.45CALL22 8353.69TRUE4.30.12
2025-06-2722039.1CALL85 19951.38TRUE7.180.22
2025-06-2722534.1CALL32 26952.35TRUE5.830.21
2025-06-2723029.6CALL119 59851.36TRUE5.190.21
2025-06-2723527.1CALL80 49051.69TRUE6.30.3
2025-06-2724022.31CALL95 56850.75TRUE4.380.24
2025-06-2724518.46CALL96 34050.67TRUE3.280.22
2025-06-2725017CALL357 52750.12TRUE4.850.4
2025-06-2725514.28CALL182 26649.91TRUE4.280.43
2025-06-2726011.9CALL225 64949.84FALSE3.520.42
2025-06-272659.78CALL202 20949.63FALSE3.160.48
2025-06-272707.97CALL272 21149.52FALSE2.250.39
2025-06-272756.53CALL111 107649.85FALSE2.30.54
2025-06-272805.25CALL62 24749.87FALSE1.950.59
2025-06-272853.94CALL80 5149.98FALSE1.290.49
2025-06-272903.3CALL91 21649.89FALSE1.090.49
2025-06-272952.55CALL9 2550.82FALSE0.870.52
2025-06-273002.14CALL221 30450.88FALSE0.880.7
2025-06-273051.46CALL12 3751.22FALSE0.360.33
2025-06-273101.18CALL101 3951.63FALSE0.320.37
2025-06-273200.83CALL28 3552.62FALSE0.310.6
2025-06-273300.55CALL4 1353.43FALSE0.180.49
2025-06-273400.36CALL9 2754.53FALSE0.170.89
2025-06-273500.25CALL39 4556.03FALSE0.120.92
2025-06-271050PUT0 3114.41FALSE00
2025-06-271100PUT0 1108.74FALSE00
2025-06-271150.03PUT3 0109.89FALSE0.030
2025-06-271200.02PUT4 9100.61FALSE0.020
2025-06-271250.03PUT10 6199.13FALSE00
2025-06-271300PUT0 10092.47FALSE00
2025-06-271350.02PUT8 7485.9FALSE-0.01-0.33
2025-06-271400.1PUT0 287.92FALSE00
2025-06-271450.06PUT12 6085.75FALSE-0.01-0.14
2025-06-271500.08PUT6 2883.69FALSE0.080
2025-06-271550.1PUT0 3479.02FALSE00
2025-06-271600.11PUT25 6277.35FALSE-0.02-0.15
2025-06-271650.13PUT26 8074.33FALSE-0.04-0.24
2025-06-271700.19PUT14 6873.43FALSE0.190
2025-06-271750.25PUT15 19971.6FALSE-0.01-0.04
2025-06-271800.31PUT30 14669.21FALSE-0.07-0.18
2025-06-271850.41PUT51 11965.99FALSE-0.06-0.13
2025-06-271900.47PUT39 19663.76FALSE-0.18-0.28
2025-06-271950.58PUT68 27262.02FALSE-0.26-0.31
2025-06-272000.76PUT83 27960FALSE-0.32-0.3
2025-06-272051PUT48 16058.13FALSE-0.47-0.32
2025-06-272101.25PUT114 223156.86FALSE-0.7-0.36
2025-06-272151.63PUT78 34055.44FALSE-0.96-0.37
2025-06-272202.15PUT100 20954.33FALSE-1.24-0.37
2025-06-272253.05PUT117 59353.47FALSE-1.3-0.3
2025-06-272303.7PUT230 41952.6FALSE-2.03-0.35
2025-06-272355PUT73 25652.2FALSE-2.23-0.31
2025-06-272406.2PUT369 21851.6FALSE-2.65-0.3
2025-06-272459.53PUT77 5451.49FALSE-1.18-0.11
2025-06-2725010.3PUT59 4450.73FALSE-3.45-0.25
2025-06-2725512.95PUT32 3851.07FALSE-3.56-0.22
2025-06-2726015.7PUT15 5650.36TRUE-3.67-0.19
2025-06-2726520.35PUT79 10250.44TRUE20.350
2025-06-2727022.5PUT21 151.21TRUE22.50
2025-06-2727526.1PUT13 051.17TRUE26.10
2025-06-272800PUT0 051.97TRUE00
2025-06-2728532.8PUT1 054.77TRUE32.80
2025-06-272900PUT0 051.95TRUE00
2025-06-2729542.15PUT1 052.27TRUE42.150
2025-06-273000PUT0 052.72TRUE00
2025-06-273050PUT0 052.72TRUE00
2025-06-273100PUT0 053.88TRUE00
2025-06-273200PUT0 056.21TRUE00
2025-06-273300PUT0 056.3TRUE00
2025-06-273400PUT0 062.59TRUE00
2025-06-273500PUT0 062.66TRUE00
2025-07-031150CALL0 089.06TRUE00
2025-07-031200CALL0 0149.85TRUE00
2025-07-031250CALL0 0144.62TRUE00
2025-07-031300CALL0 0136.16TRUE00
2025-07-031350CALL0 0133.33TRUE00
2025-07-031400CALL0 073.04TRUE00
2025-07-031450CALL0 0116.89TRUE00
2025-07-031500CALL0 0111.52TRUE00
2025-07-031550CALL0 0111.3TRUE00
2025-07-031600CALL0 0101.97TRUE00
2025-07-031650CALL0 095.3TRUE00
2025-07-031700CALL0 095.4TRUE00
2025-07-031750CALL0 087.67TRUE00
2025-07-031800CALL0 038.37TRUE00
2025-07-0318566.74CALL1 151.32TRUE66.740
2025-07-031900CALL0 041.4TRUE00
2025-07-0319563CALL2 656.82TRUE630
2025-07-0320052.3CALL1 2054.12TRUE52.30
2025-07-0320552.12CALL1 3952.43TRUE5.110.11
2025-07-0321047.71CALL22 250.72TRUE47.710
2025-07-0321542.5CALL20 2127.98TRUE4.50.12
2025-07-0322038.87CALL17 5150.05TRUE5.610.17
2025-07-0322534.4CALL19 8642.35TRUE5.70.2
2025-07-0323028.75CALL62 6250.14TRUE2.760.11
2025-07-0323527.2CALL74 21849.4TRUE4.660.21
2025-07-0324023.1CALL141 25948.79TRUE4.60.25
2025-07-0324521CALL65 16848.39TRUE4.650.28
2025-07-0325016.96CALL116 33649.09TRUE3.760.28
2025-07-0325514.54CALL251 12147.56TRUE3.140.28
2025-07-0326012.82CALL185 16047.5FALSE3.670.4
2025-07-0326510.65CALL87 6247.2FALSE3.250.44
2025-07-032708.85CALL124 14347.25FALSE2.650.43
2025-07-032756.99CALL197 19447.31FALSE1.990.4
2025-07-032805.98CALL102 7347.39FALSE2.060.53
2025-07-032854.86CALL28 4047.44FALSE1.710.54
2025-07-032903.95CALL25 1547.63FALSE1.450.58
2025-07-032953.22CALL37 4247.95FALSE1.120.53
2025-07-033002.57CALL297 16748FALSE0.990.63
2025-07-033052.13CALL10 30748.65FALSE0.70.49
2025-07-033101.62CALL13 349.57FALSE0.590.57
2025-07-033201.13CALL34 3249.69FALSE0.420.59
2025-07-033300.79CALL12 351.05FALSE0.310.65
2025-07-033400.49CALL19 33451.22FALSE0.110.29
2025-07-031150.08PUT0 198.35FALSE00
2025-07-031200PUT0 094.81FALSE00
2025-07-031250.11PUT0 191.21FALSE00
2025-07-031300PUT0 087.59FALSE00
2025-07-031350.13PUT0 183.97FALSE00
2025-07-031400.21PUT0 5080.35FALSE00
2025-07-031450.25PUT0 6379.23FALSE00
2025-07-031500.32PUT0 1473.81FALSE00
2025-07-031550.16PUT0 974.6FALSE00
2025-07-031600.16PUT0 2268.04FALSE00
2025-07-031650.25PUT0 2570.21FALSE00
2025-07-031700.35PUT0 5068.16FALSE00
2025-07-031750.32PUT4 3166.56FALSE-0.1-0.24
2025-07-031800.39PUT193 4364.3FALSE-0.11-0.22
2025-07-031850.9PUT0 4062.07FALSE00
2025-07-031900.64PUT2 5861.01FALSE-0.2-0.24
2025-07-031950.76PUT11 6058.56FALSE-0.27-0.26
2025-07-032000.95PUT59 8856.73FALSE-0.44-0.32
2025-07-032051.22PUT159 8355.3FALSE-0.6-0.33
2025-07-032101.6PUT68 25853.9FALSE-0.75-0.32
2025-07-032152.05PUT56 10953.02FALSE-0.99-0.33
2025-07-032202.61PUT73 9451.8FALSE-1.26-0.33
2025-07-032253.5PUT82 12051.02FALSE-1.45-0.29
2025-07-032304.71PUT78 5950.43FALSE-1.47-0.24
2025-07-032355.9PUT40 6849.94FALSE-1.73-0.23
2025-07-032406.99PUT89 8049.49FALSE-2.86-0.29
2025-07-032459.25PUT27 1149.13FALSE-2.71-0.23
2025-07-0325011.8PUT40 1848.85FALSE-2.78-0.19
2025-07-0325513.04PUT87 148.79FALSE-4.16-0.24
2025-07-0326015.57PUT39 248.42TRUE-4.53-0.23
2025-07-0326519.25PUT2 2048.4TRUE-4.42-0.19
2025-07-0327021.6PUT2 2048.23TRUE-5.27-0.2
2025-07-0327531.4PUT0 2646.29TRUE00
2025-07-032800PUT0 050.8TRUE00
2025-07-032850PUT0 051.39TRUE00
2025-07-032900PUT0 049.43TRUE00
2025-07-032950PUT0 050.68TRUE00
2025-07-033000PUT0 052.09TRUE00
2025-07-033050PUT0 051.02TRUE00
2025-07-033100PUT0 050.86TRUE00
2025-07-033200PUT0 056.17TRUE00
2025-07-033300PUT0 056.86TRUE00
2025-07-033400PUT0 057.89TRUE00
2025-07-111200CALL0 0136.21TRUE00
2025-07-111250CALL0 0127.24TRUE00
2025-07-111300CALL0 0124.55TRUE00
2025-07-111350CALL0 0118.12TRUE00
2025-07-111400CALL0 0115.28TRUE00
2025-07-111450CALL0 0105.96TRUE00
2025-07-111500CALL0 0100.2TRUE00
2025-07-111550CALL0 0101.8TRUE00
2025-07-1116091.9CALL2 089.23TRUE91.90
2025-07-111650CALL0 086.83TRUE00
2025-07-1117079CALL0 181.65TRUE00
2025-07-111750CALL0 080.2TRUE00
2025-07-111800CALL0 075.16TRUE00
2025-07-1118571CALL1 070.25TRUE710
2025-07-1119059.63CALL0 148.02TRUE00
2025-07-1119563.61CALL2 156.71TRUE63.610
2025-07-1120057CALL11 063.89TRUE570
2025-07-1120546.48CALL0 1142.59TRUE00
2025-07-1121041.75CALL0 1547.99TRUE00
2025-07-1121542.35CALL10 1746.46TRUE4.340.11
2025-07-1122038.45CALL13 4747.2TRUE3.650.1
2025-07-1122535.49CALL22 1247.07TRUE5.960.2
2025-07-1123031.7CALL31 3548.52TRUE5.450.21
2025-07-1123527.96CALL40 6547.59TRUE5.510.25
2025-07-1124024.7CALL41 2647.02TRUE4.910.25
2025-07-1124522.14CALL23 3446.42TRUE5.090.3
2025-07-1125019.23CALL89 6746.31TRUE4.530.31
2025-07-1125516.62CALL181 9346.32TRUE3.570.27
2025-07-1126013.69CALL184 2145.97FALSE2.590.23
2025-07-1126511.54CALL26 20746.05FALSE3.040.36
2025-07-112709.74CALL70 1746FALSE2.610.37
2025-07-112757.89CALL38 1645.2FALSE1.590.25
2025-07-112807.05CALL78 545.63FALSE2.250.47
2025-07-112855.6CALL22 845.85FALSE1.710.44
2025-07-112904.6CALL19 3245.7FALSE1.490.48
2025-07-112953.06CALL8 1341.72FALSE0.210.07
2025-07-113003.35CALL61 2746.36FALSE1.020.44
2025-07-113052.9CALL4 244.85FALSE1.020.54
2025-07-113102.35CALL4 046.57FALSE2.350
2025-07-113201.47CALL2 246.79FALSE0.420.4
2025-07-113300.96CALL21 148.37FALSE0.360.6
2025-07-113400.72CALL12 4648.63FALSE0.210.41
2025-07-111200PUT0 0108.94FALSE00
2025-07-111250.12PUT0 1103.84FALSE00
2025-07-111300PUT0 098.7FALSE00
2025-07-111350PUT0 094.36FALSE00
2025-07-111400PUT0 089.94FALSE00
2025-07-111450PUT0 085.64FALSE00
2025-07-111500PUT0 081.61FALSE00
2025-07-111550PUT0 077.82FALSE00
2025-07-111600.42PUT0 1572.91FALSE00
2025-07-111650PUT0 070.65FALSE00
2025-07-111700.31PUT40 1762.81FALSE0.310
2025-07-111750.68PUT1 467.25FALSE0.130.24
2025-07-111800.72PUT0 2555.71FALSE00
2025-07-111850.63PUT1 158.12FALSE-0.68-0.52
2025-07-111900.94PUT1 4658.61FALSE-0.19-0.17
2025-07-111951.14PUT29 3255.5FALSE-0.38-0.25
2025-07-112001.34PUT70 6054.63FALSE-0.55-0.29
2025-07-112051.71PUT16 552.92FALSE-0.57-0.25
2025-07-112102.07PUT43 3651.87FALSE-0.76-0.27
2025-07-112152.51PUT21 8450.21FALSE-1.14-0.31
2025-07-112203.38PUT59 7750.41FALSE-1.34-0.28
2025-07-112254.2PUT141 7749.45FALSE-1.45-0.26
2025-07-112305.06PUT24 1248.71FALSE-2.24-0.31
2025-07-112357.04PUT16 1750.23FALSE-1.69-0.19
2025-07-112409.32PUT13 1848.34FALSE-1.68-0.15
2025-07-1124510.6PUT22 5647.49FALSE-2.31-0.18
2025-07-1125012.85PUT2 3447.41FALSE-2.68-0.17
2025-07-1125514.36PUT8 047.64FALSE14.360
2025-07-1126018.05PUT3 047.79TRUE18.050
2025-07-112650PUT0 046.75TRUE00
2025-07-112700PUT0 048.67TRUE00
2025-07-112750PUT0 048.06TRUE00
2025-07-112800PUT0 046.93TRUE00
2025-07-112850PUT0 045.85TRUE00
2025-07-112900PUT0 049.29TRUE00
2025-07-112950PUT0 050.49TRUE00
2025-07-1130048.57PUT20 049.14TRUE48.570
2025-07-1130552.82PUT20 049.87TRUE52.820
2025-07-113100PUT0 052.85TRUE00
2025-07-113200PUT0 051.12TRUE00
2025-07-113300PUT0 052.02TRUE00
2025-07-113400PUT0 053.27TRUE00
2025-07-18700CALL0 0140.6TRUE00
2025-07-18750CALL0 1129.09TRUE00
2025-07-18800CALL0 0122.7TRUE00
2025-07-1885152.35CALL0 3120.77TRUE00
2025-07-18900CALL0 1194.4TRUE00
2025-07-18950CALL0 14128.95TRUE00
2025-07-18100149.47CALL0 3699.6TRUE00
2025-07-18105132.9CALL0 177.31TRUE00
2025-07-181100CALL0 1084.32TRUE00
2025-07-18115123.05CALL0 3365.47TRUE00
2025-07-181200CALL0 28103.51TRUE00
2025-07-18125110.57CALL0 15095.48TRUE00
2025-07-18130101.14CALL0 3995.19TRUE00
2025-07-18135107.9CALL0 6463.12TRUE00
2025-07-18140116.3CALL3 40678.63TRUE5.80.05
2025-07-18145109.8CALL1 22555.7TRUE109.80
2025-07-18150105.11CALL24 33557.07TRUE6.30.06
2025-07-181550CALL0 18760.41TRUE00
2025-07-1816096.15CALL35 80756.88TRUE5.720.06
2025-07-1816582CALL0 41059.06TRUE00
2025-07-1817086.18CALL5 69158.5TRUE6.980.09
2025-07-1817581.75CALL5 140457.78TRUE7.250.1
2025-07-1818076.84CALL9 162955.99TRUE7.190.1
2025-07-1818573.23CALL16 113354.37TRUE7.930.12
2025-07-1819064.52CALL17 121253.55TRUE3.820.06
2025-07-1819563.75CALL51 126052.46TRUE7.750.14
2025-07-1820059.15CALL80 476951.95TRUE7.930.15
2025-07-1821050.05CALL113 427249.74TRUE6.350.15
2025-07-1822041.05CALL315 384548.37TRUE6.650.19
2025-07-1823033.67CALL345 295547.49TRUE6.570.24
2025-07-1824026.56CALL685 328146.46TRUE5.460.26
2025-07-1825020.45CALL3191 1870945.83TRUE4.70.3
2025-07-1826015.3CALL2433 544745.24FALSE3.790.33
2025-07-1827011.17CALL2433 460644.87FALSE3.040.37
2025-07-182808.05CALL637 290044.88FALSE2.440.43
2025-07-182905.66CALL760 418444.83FALSE1.770.46
2025-07-183003.95CALL1232 1065245FALSE1.270.47
2025-07-183102.65CALL132 47945.52FALSE0.840.46
2025-07-183201.95CALL113 121446.02FALSE0.670.52
2025-07-183301.41CALL105 35746.9FALSE0.40.4
2025-07-183401CALL129 21747.53FALSE0.250.33
2025-07-183500.75CALL45 31748.63FALSE0.20.36
2025-07-183600.52CALL14 29249.51FALSE0.140.37
2025-07-183700.39CALL113 42950.4FALSE0.130.5
2025-07-18700PUT0 26110.21FALSE00
2025-07-18750.01PUT0 44104.51FALSE00
2025-07-18800.01PUT6 84104.49FALSE0.010
2025-07-18850.01PUT0 34499.25FALSE00
2025-07-18900.04PUT0 15394.31FALSE00
2025-07-18950.04PUT0 11492.64FALSE00
2025-07-181000.04PUT0 27392.06FALSE00
2025-07-181050.05PUT0 19990.29FALSE00
2025-07-181100.05PUT0 47587.97FALSE00
2025-07-181150.05PUT20 345684.51FALSE0.050
2025-07-181200.09PUT0 58082.53FALSE00
2025-07-181250.08PUT0 166280.18FALSE00
2025-07-181300.1PUT0 125277.61FALSE00
2025-07-181350.12PUT19 130875.68FALSE-0.02-0.14
2025-07-181400.14PUT410 128573.12FALSE-0.03-0.18
2025-07-181450.19PUT1 166172.03FALSE-0.01-0.05
2025-07-181500.24PUT38 245669.53FALSE-0.01-0.04
2025-07-181550.3PUT46 132567.28FALSE-0.02-0.06
2025-07-181600.35PUT22 427865.63FALSE-0.04-0.1
2025-07-181650.41PUT32 239964.15FALSE-0.07-0.15
2025-07-181700.49PUT359 252362.17FALSE-0.12-0.2
2025-07-181750.63PUT112 228060.41FALSE-0.12-0.16
2025-07-181800.71PUT126 420258.5FALSE-0.23-0.24
2025-07-181850.94PUT99 318257.25FALSE-0.23-0.2
2025-07-181901.08PUT68 474955.56FALSE-0.37-0.26
2025-07-181951.33PUT121 213354.16FALSE-0.48-0.27
2025-07-182001.65PUT397 595152.93FALSE-0.61-0.27
2025-07-182102.53PUT657 476150.65FALSE-1.02-0.29
2025-07-182203.95PUT1530 387649.14FALSE-1.42-0.26
2025-07-182306.01PUT832 230047.86FALSE-1.99-0.25
2025-07-182408.94PUT634 133047.03FALSE-2.66-0.23
2025-07-1825012.75PUT365 24646.21FALSE-3.75-0.23
2025-07-1826017.6PUT139 25245.67TRUE-4.35-0.2
2025-07-1827024PUT101 16644.85TRUE240
2025-07-1828032.15PUT20 11044.78TRUE-4.04-0.11
2025-07-1829037.68PUT45 344.37TRUE37.680
2025-07-1830053.25PUT0 146.45TRUE00
2025-07-1831056.25PUT5 147.17TRUE56.250
2025-07-183200PUT0 148.42TRUE00
2025-07-183300PUT0 049.38TRUE00
2025-07-183400PUT0 049.84TRUE00
2025-07-183500PUT0 051.7TRUE00
2025-07-183600PUT0 051.88TRUE00
2025-07-18370113.2PUT1 053.83TRUE113.20
2025-08-1570171.11CALL0 48146.97TRUE00
2025-08-15750CALL0 297.72TRUE00
2025-08-15800CALL0 1689.18TRUE00
2025-08-1585163.88CALL0 7686.88TRUE00
2025-08-15900CALL0 3484.2TRUE00
2025-08-15950CALL0 36987.44TRUE00
2025-08-151000CALL0 64683.86TRUE00
2025-08-151050CALL0 74683.91TRUE00
2025-08-151100CALL0 6777.01TRUE00
2025-08-151150CALL0 4778.04TRUE00
2025-08-151200CALL0 9274.56TRUE00
2025-08-15125125.27CALL0 7071.2TRUE00
2025-08-15130126.04CALL1 8967.95TRUE5.770.05
2025-08-15135121.42CALL4 8868.14TRUE4.970.04
2025-08-15140110.75CALL0 42668.04TRUE00
2025-08-15145104.15CALL0 18265.76TRUE00
2025-08-15150108.8CALL1 32764.3TRUE8.950.09
2025-08-15155101.45CALL1 22362.6TRUE5.450.06
2025-08-1516096.35CALL2 90260.7TRUE6.150.07
2025-08-1516591.4CALL2 46958.96TRUE6.20.07
2025-08-1517086.55CALL2 69157.57TRUE4.550.06
2025-08-1517582.46CALL11 189456.16TRUE6.430.08
2025-08-1518077.93CALL7 118555.67TRUE7.380.1
2025-08-1518573.58CALL14 77353.37TRUE5.890.09
2025-08-1519069.08CALL5 207652.24TRUE6.540.1
2025-08-1519564.52CALL19 188751.49TRUE6.720.12
2025-08-1520061.3CALL54 378150.35TRUE7.350.14
2025-08-1521051.25CALL57 432449.16TRUE5.710.13
2025-08-1522044CALL99 315747.6TRUE5.950.16
2025-08-1523037.4CALL278 294446.69TRUE6.220.2
2025-08-1524030.65CALL453 388145.67TRUE5.50.22
2025-08-1525024.75CALL1107 577544.98TRUE4.850.24
2025-08-1526019.58CALL1084 359944.25FALSE4.140.27
2025-08-1527014.8CALL1185 144543.83FALSE30.25
2025-08-1528011.8CALL248 242543.55FALSE2.950.33
2025-08-152909.01CALL305 120043.41FALSE2.410.37
2025-08-153006.79CALL587 306843.29FALSE1.890.39
2025-08-153105.1CALL113 65743.32FALSE1.40.38
2025-08-153203.67CALL206 46243.56FALSE0.970.36
2025-08-153302.93CALL52 77643.95FALSE0.70.31
2025-08-153402.15CALL51 45544.36FALSE0.420.24
2025-08-153501.66CALL34 25944.86FALSE0.410.33
2025-08-153601.28CALL33 21545.42FALSE0.370.41
2025-08-153700.98CALL286 64546FALSE0.280.4
2025-08-15700.02PUT20 94596.63FALSE0.020
2025-08-15750.03PUT0 12991.66FALSE00
2025-08-15800.03PUT0 108390.21FALSE00
2025-08-15850.04PUT0 20593.75FALSE00
2025-08-15900.05PUT1 20185.53FALSE0.050
2025-08-15950.06PUT0 39585.37FALSE00
2025-08-151000.19PUT0 165381.22FALSE00
2025-08-151050.1PUT1 31679.18FALSE0.10
2025-08-151100.22PUT0 79575.75FALSE00
2025-08-151150.15PUT0 58273.86FALSE00
2025-08-151200.18PUT12 131873.09FALSE0.180
2025-08-151250.21PUT10 78170.88FALSE-0.04-0.16
2025-08-151300.27PUT470 96268.57FALSE-0.03-0.1
2025-08-151350.34PUT14 232567.17FALSE-0.03-0.08
2025-08-151400.38PUT47 159665.99FALSE-0.05-0.12
2025-08-151450.47PUT65 434563.79FALSE-0.04-0.08
2025-08-151500.53PUT26 276862.5FALSE-0.13-0.2
2025-08-151550.65PUT80 242960.83FALSE-0.14-0.18
2025-08-151600.76PUT19 493159.55FALSE-0.17-0.18
2025-08-151650.9PUT5 397558.05FALSE-0.2-0.18
2025-08-151701.07PUT12 671756.64FALSE-0.23-0.18
2025-08-151751.26PUT16 190955.18FALSE-0.44-0.26
2025-08-151801.5PUT36 259953.9FALSE-0.4-0.21
2025-08-151851.91PUT100 233252.78FALSE-0.39-0.17
2025-08-151902.16PUT79 205151.73FALSE-0.58-0.21
2025-08-151952.75PUT17 383550.77FALSE-0.53-0.16
2025-08-152003.13PUT1405 736549.95FALSE-0.87-0.22
2025-08-152104.48PUT389 338348.38FALSE-1.25-0.22
2025-08-152206.35PUT636 355947.09FALSE-1.68-0.21
2025-08-152308.85PUT206 202146.03FALSE-2.25-0.2
2025-08-1524012.15PUT522 80045.35FALSE-2.75-0.18
2025-08-1525016.5PUT201 45744.58FALSE-3.25-0.16
2025-08-1526021.5PUT87 8343.89TRUE-3.95-0.16
2025-08-1527027.75PUT20 5043.6TRUE-3.42-0.11
2025-08-1528033PUT4 4943.57TRUE330
2025-08-1529041.15PUT2 4143.47TRUE-5.19-0.11
2025-08-1530049.05PUT2 143.41TRUE49.050
2025-08-1531071.5PUT0 244.36TRUE00
2025-08-153200PUT0 244.83TRUE00
2025-08-153300PUT0 144.67TRUE00
2025-08-1534084PUT1 244.22TRUE-8-0.09
2025-08-153500PUT0 046.45TRUE00
2025-08-153600PUT0 047.17TRUE00
2025-08-153700PUT0 047.89TRUE00
2025-09-1970180.3CALL0 290.32TRUE00
2025-09-19750CALL0 0103.37TRUE00
2025-09-1980164.12CALL0 1098.92TRUE00
2025-09-19850CALL0 2292.9TRUE00
2025-09-19900CALL0 3881.59TRUE00
2025-09-19950CALL0 2888.71TRUE00
2025-09-19100137.11CALL0 6286.03TRUE00
2025-09-191050CALL0 4782.23TRUE00
2025-09-191100CALL0 7080.12TRUE00
2025-09-19115121.2CALL0 3477TRUE00
2025-09-19120124.35CALL0 7774.79TRUE00
2025-09-19125110.7CALL0 3672.53TRUE00
2025-09-19130111.95CALL0 9970.55TRUE00
2025-09-19135120.2CALL2 7968.48TRUE120.20
2025-09-191400CALL0 15765.54TRUE00
2025-09-19145112.89CALL1 30563.94TRUE5.590.05
2025-09-19150106.44CALL1 44562.2TRUE5.190.05
2025-09-1915596.36CALL0 50760.55TRUE00
2025-09-1916096.25CALL1 111759.33TRUE5.120.06
2025-09-1916592.26CALL2 90557.91TRUE5.110.06
2025-09-1917090.5CALL8 106356.77TRUE7.850.1
2025-09-1917584.5CALL6 144455.68TRUE84.50
2025-09-1918080.75CALL9 454454.62TRUE6.80.09
2025-09-1918574.85CALL5 89253.66TRUE4.10.06
2025-09-1919071.25CALL5 197752.67TRUE5.420.08
2025-09-1919569.08CALL4 224451.89TRUE7.730.13
2025-09-1920063.23CALL48 672151.26TRUE5.890.1
2025-09-1921055.75CALL79 653949.9TRUE5.670.11
2025-09-1922048.4CALL252 500749TRUE5.50.13
2025-09-1923042.28CALL165 673748.05TRUE5.90.16
2025-09-1924035.35CALL178 334447.31TRUE4.960.16
2025-09-1925030.39CALL999 461346.74TRUE4.940.19
2025-09-1926025.35CALL679 334746.14FALSE4.10.19
2025-09-1927021CALL417 225345.72FALSE3.970.23
2025-09-1928017.3CALL1232 313145.46FALSE3.50.25
2025-09-1929013.72CALL341 131445.06FALSE2.670.24
2025-09-1930011.3CALL395 203644.68FALSE2.340.26
2025-09-193109.2CALL1426 248744.75FALSE2.10.3
2025-09-193207.43CALL95 63344.75FALSE1.630.28
2025-09-193306CALL238 44644.83FALSE1.230.26
2025-09-193404.75CALL5 90044.67FALSE0.950.25
2025-09-193503.8CALL32 45145.06FALSE0.90.31
2025-09-193602.99CALL39 19845.24FALSE0.620.26
2025-09-193702.59CALL138 85945.61FALSE0.680.36
2025-09-19700.12PUT0 3198.13FALSE00
2025-09-19750PUT0 9792.07FALSE00
2025-09-19800PUT0 4483.4FALSE00
2025-09-19850.11PUT11 34480.57FALSE0.110
2025-09-19900PUT0 178877.39FALSE00
2025-09-19950.16PUT1 16076.16FALSE0.160
2025-09-191000.21PUT6 34674.96FALSE-0.02-0.09
2025-09-191050.25PUT1 92273FALSE0.250
2025-09-191100.3PUT5 131671.23FALSE-0.07-0.19
2025-09-191150.59PUT0 142069.15FALSE00
2025-09-191200.43PUT1 108667.97FALSE-0.06-0.12
2025-09-191250.52PUT76 310766.59FALSE-0.18-0.26
2025-09-191300.6PUT176 166864.82FALSE-0.09-0.13
2025-09-191350.72PUT6 142063.54FALSE-0.11-0.13
2025-09-191400.94PUT13 305261.98FALSE-0.06-0.06
2025-09-191451.05PUT6 368360.67FALSE-0.13-0.11
2025-09-191501.21PUT26 981959.27FALSE-0.15-0.11
2025-09-191551.38PUT19 262758.06FALSE-0.28-0.17
2025-09-191601.72PUT11 380156.88FALSE-0.17-0.09
2025-09-191652PUT12 350955.81FALSE-0.25-0.11
2025-09-191702.25PUT36 248554.76FALSE-0.38-0.14
2025-09-191752.68PUT47 414453.84FALSE-0.42-0.14
2025-09-191802.99PUT306 487352.99FALSE-0.78-0.21
2025-09-191853.47PUT43 254352.04FALSE-0.81-0.19
2025-09-191904.1PUT58 440551.45FALSE-0.8-0.16
2025-09-191954.99PUT16 199450.82FALSE-0.78-0.14
2025-09-192005.6PUT155 554250.22FALSE-1.1-0.16
2025-09-192107.75PUT95 275349.12FALSE-1.31-0.14
2025-09-1922010.1PUT244 336648.22FALSE-1.84-0.15
2025-09-1923013.05PUT160 403847.55FALSE-2.3-0.15
2025-09-1924016.68PUT120 162646.85FALSE-2.97-0.15
2025-09-1925021.45PUT236 102146.2FALSE-2.75-0.11
2025-09-1926025.9PUT93 13745.77TRUE-4.19-0.14
2025-09-1927032.32PUT12 18845.23TRUE-3.58-0.1
2025-09-1928037.75PUT3 11745.08TRUE-5.17-0.12
2025-09-1929058.35PUT0 9044.95TRUE00
2025-09-1930063.92PUT0 8444.51TRUE00
2025-09-1931061PUT2 5144.47TRUE610
2025-09-193200PUT0 6944.67TRUE00
2025-09-1933090.03PUT0 344.84TRUE00
2025-09-193400PUT0 045.48TRUE00
2025-09-193500PUT0 145.65TRUE00
2025-09-193600PUT0 046.17TRUE00
2025-09-19370136PUT0 146.91TRUE00
2025-10-17700CALL0 495.06TRUE00
2025-10-17750CALL0 095.52TRUE00
2025-10-17800CALL0 076.66TRUE00
2025-10-17850CALL0 483.68TRUE00
2025-10-17900CALL0 481.06TRUE00
2025-10-17950CALL0 2380.18TRUE00
2025-10-17100132.36CALL0 7076.32TRUE00
2025-10-171050CALL0 3673.65TRUE00
2025-10-171100CALL0 2471.46TRUE00
2025-10-171150CALL0 3169.63TRUE00
2025-10-171200CALL0 12368.39TRUE00
2025-10-171250CALL0 11366.02TRUE00
2025-10-171300CALL0 5263.68TRUE00
2025-10-171350CALL0 9262.87TRUE00
2025-10-17140103.3CALL0 14659.77TRUE00
2025-10-171450CALL0 10358.51TRUE00
2025-10-1715093.5CALL0 42457.65TRUE00
2025-10-1715597.25CALL0 9956.05TRUE00
2025-10-1716086.05CALL0 38555.42TRUE00
2025-10-1716592.94CALL2 14454.51TRUE3.160.04
2025-10-1717083.38CALL0 34053.41TRUE00
2025-10-1717563.79CALL0 43252.56TRUE00
2025-10-1718081.52CALL13 38052.18TRUE5.120.07
2025-10-1718577.4CALL13 38251.52TRUE6.260.09
2025-10-1719070.68CALL5 22950.31TRUE3.580.05
2025-10-1719567.96CALL20 94949.77TRUE3.710.06
2025-10-1720064.53CALL9 115849.33TRUE5.780.1
2025-10-1721055.65CALL24 188548.21TRUE3.640.07
2025-10-1722049.55CALL146 239947.45TRUE4.260.09
2025-10-1723044.52CALL66 169746.43TRUE5.070.13
2025-10-1724037.31CALL12 138546.07TRUE4.390.13
2025-10-1725033.05CALL622 219945.58TRUE5.30.19
2025-10-1726027.56CALL41 106245.02FALSE4.190.18
2025-10-1727022.97CALL325 455444.58FALSE3.590.19
2025-10-1728019.82CALL93 87044.23FALSE3.620.22
2025-10-1729016.52CALL80 97143.95FALSE3.270.25
2025-10-1730013.7CALL263 278443.73FALSE2.70.25
2025-10-1731011.25CALL145 117343.44FALSE2.50.29
2025-10-173208.77CALL128 62643.46FALSE1.460.2
2025-10-173307.65CALL14 46343.37FALSE1.520.25
2025-10-173405.95CALL8 22543.46FALSE0.880.17
2025-10-173505.05CALL268 19243.5FALSE10.25
2025-10-173604.1CALL31 6643.71FALSE0.850.26
2025-10-173703.6CALL24 58643.93FALSE0.70.24
2025-10-17700.13PUT0 11582.59FALSE00
2025-10-17750PUT0 22180.45FALSE00
2025-10-17800.2PUT0 2678.73FALSE00
2025-10-17850.26PUT0 10074.85FALSE00
2025-10-17900.37PUT0 14473.46FALSE00
2025-10-17950.3PUT0 14272.85FALSE00
2025-10-171000.34PUT22 121171.4FALSE-0.04-0.11
2025-10-171050PUT0 17269.96FALSE00
2025-10-171100.48PUT1 40668.1FALSE-0.06-0.11
2025-10-171150.6PUT1 63266.33FALSE-0.06-0.09
2025-10-171200.69PUT10 48465.03FALSE0.690
2025-10-171250.81PUT2 30163.47FALSE0.810
2025-10-171300.95PUT8 55962.02FALSE0.950
2025-10-171351.23PUT0 131760.71FALSE00
2025-10-171401.22PUT86 100459.48FALSE-0.18-0.13
2025-10-171451.49PUT1 136258.12FALSE-0.14-0.09
2025-10-171501.73PUT5 293156.99FALSE-0.21-0.11
2025-10-171551.98PUT4 90155.83FALSE1.980
2025-10-171602.25PUT7 97354.79FALSE-0.39-0.15
2025-10-171652.65PUT8 134453.81FALSE-0.35-0.12
2025-10-171703.05PUT30 163752.92FALSE-0.42-0.12
2025-10-171753.58PUT122 258452.11FALSE-0.52-0.13
2025-10-171804.12PUT11 197551.4FALSE-0.48-0.1
2025-10-171855.45PUT0 168950.63FALSE00
2025-10-171905.3PUT26 206650.14FALSE-1-0.16
2025-10-171956.1PUT21 87049.53FALSE-1.3-0.18
2025-10-172007.24PUT86 202848.9FALSE-1.01-0.12
2025-10-172109.46PUT56 165447.93FALSE-1.51-0.14
2025-10-1722012PUT63 220447.11FALSE-1.75-0.13
2025-10-1723015.5PUT11 99846.46FALSE-1.95-0.11
2025-10-1724019.9PUT89 48045.81FALSE-1.73-0.08
2025-10-1725023.94PUT104 40345.26FALSE-2.56-0.1
2025-10-1726028.7PUT22 11644.73TRUE-2.95-0.09
2025-10-1727033.71PUT9 1044.55TRUE-3.79-0.1
2025-10-1728039.81PUT16 544.18TRUE39.810
2025-10-1729047.7PUT4 244.03TRUE47.70
2025-10-1730054.45PUT1 3243.52TRUE-5-0.08
2025-10-1731073.1PUT0 1843.91TRUE00
2025-10-173200PUT0 1343.41TRUE00
2025-10-173300PUT0 743.55TRUE00
2025-10-173400PUT0 043.88TRUE00
2025-10-173500PUT0 044.77TRUE00
2025-10-173600PUT0 044.41TRUE00
2025-10-173700PUT0 044.96TRUE00
2025-12-19310CALL0 9119.43TRUE00
2025-12-19320CALL0 63117.01TRUE00
2025-12-19330CALL0 4114.61TRUE00
2025-12-19340CALL0 7106.44TRUE00
2025-12-19350CALL0 380TRUE00
2025-12-19360CALL0 39118.16TRUE00
2025-12-19370CALL0 3144.43TRUE00
2025-12-19380CALL0 21143.19TRUE00
2025-12-19390CALL0 3140.92TRUE00
2025-12-1940195.89CALL0 13298.93TRUE00
2025-12-19410CALL0 593.99TRUE00
2025-12-19420CALL0 6140.21TRUE00
2025-12-19430CALL0 16134.42TRUE00
2025-12-19440CALL0 16137.81TRUE00
2025-12-19450CALL0 5484.91TRUE00
2025-12-19460CALL0 2577.67TRUE00
2025-12-19470CALL0 1179.97TRUE00
2025-12-19480CALL0 2281.29TRUE00
2025-12-19490CALL0 184.85TRUE00
2025-12-19500CALL0 4062.59TRUE00
2025-12-19510CALL0 1177.27TRUE00
2025-12-19520CALL0 3285.06TRUE00
2025-12-19530CALL0 295.12TRUE00
2025-12-19540CALL0 3093.47TRUE00
2025-12-19550CALL0 5295.5TRUE00
2025-12-19560CALL0 86096.32TRUE00
2025-12-19570CALL0 271195.53TRUE00
2025-12-19580CALL0 2892.44TRUE00
2025-12-19590CALL0 42993.94TRUE00
2025-12-19600CALL0 47893.84TRUE00
2025-12-19610CALL0 21791.69TRUE00
2025-12-19620CALL0 10196.91TRUE00
2025-12-19630CALL0 41192.08TRUE00
2025-12-19640CALL0 12191.28TRUE00
2025-12-1965175.87CALL0 101590.49TRUE00
2025-12-19660CALL0 15086.58TRUE00
2025-12-19670CALL0 11385.85TRUE00
2025-12-19680CALL0 20486.99TRUE00
2025-12-19690CALL0 7187.92TRUE00
2025-12-1970163.04CALL0 53187.14TRUE00
2025-12-19710CALL0 12886.37TRUE00
2025-12-19720CALL0 6185.61TRUE00
2025-12-19730CALL0 8185.85TRUE00
2025-12-19740CALL0 6085.08TRUE00
2025-12-19750CALL0 48484.79TRUE00
2025-12-19760CALL0 11584.03TRUE00
2025-12-19770CALL0 6483.28TRUE00
2025-12-19780CALL0 33082.98TRUE00
2025-12-19790CALL0 6581.35TRUE00
2025-12-1980161.9CALL0 537981.07TRUE00
2025-12-19810CALL0 14081.59TRUE00
2025-12-19820CALL0 63680.86TRUE00
2025-12-19830CALL0 19079.73TRUE00
2025-12-19840CALL0 67879.79TRUE00
2025-12-19850CALL0 27479.07TRUE00
2025-12-19860CALL0 49578.36TRUE00
2025-12-19870CALL0 18078.39TRUE00
2025-12-1988149.15CALL0 63376.95TRUE00
2025-12-19890CALL0 24976.62TRUE00
2025-12-19900CALL0 64776.62TRUE00
2025-12-19910CALL0 8976.27TRUE00
2025-12-19920CALL0 30275.58TRUE00
2025-12-19930CALL0 5274.89TRUE00
2025-12-19940CALL0 25074.86TRUE00
2025-12-19950CALL0 36674.49TRUE00
2025-12-19960CALL0 27573.81TRUE00
2025-12-19980CALL0 32873.07TRUE00
2025-12-19100155.7CALL3 114472.04TRUE3.870.03
2025-12-191010CALL0 7471.66TRUE00
2025-12-191020CALL0 30371.55TRUE00
2025-12-191030CALL0 38471.17TRUE00
2025-12-191040CALL0 50570.78TRUE00
2025-12-191050CALL0 9970.13TRUE00
2025-12-191060CALL0 2169.5TRUE00
2025-12-191070CALL0 5469.11TRUE00
2025-12-191080CALL0 7068.48TRUE00
2025-12-191090CALL0 4367.86TRUE00
2025-12-191100CALL0 65167.95TRUE00
2025-12-191110CALL0 1567.33TRUE00
2025-12-191120CALL0 7867.17TRUE00
2025-12-19113145.62CALL9 6268.08TRUE145.620
2025-12-19114144.69CALL9 6967.24TRUE144.690
2025-12-19115144CALL20 96366.21TRUE1440
2025-12-191160CALL0 12766.23TRUE00
2025-12-191170CALL0 6765.42TRUE00
2025-12-191180CALL0 18665.22TRUE00
2025-12-191190CALL0 8564.82TRUE00
2025-12-19120120.45CALL0 27864.8TRUE00
2025-12-191210CALL0 10064.58TRUE00
2025-12-191220CALL0 5563.42TRUE00
2025-12-191240CALL0 29363.17TRUE00
2025-12-191250CALL0 2963.28TRUE00
2025-12-191260CALL0 9562.7TRUE00
2025-12-19128117.63CALL0 70762.04TRUE00
2025-12-19130116.05CALL0 41561.69TRUE00
2025-12-19132117.37CALL0 70260.86TRUE00
2025-12-19134117.04CALL0 28660.17TRUE00
2025-12-191350CALL0 15859.9TRUE00
2025-12-19136115.23CALL0 39259.62TRUE00
2025-12-19138106.47CALL0 50659.34TRUE00
2025-12-19140114CALL0 73958.62TRUE00
2025-12-191420CALL0 25758.16TRUE00
2025-12-191440CALL0 23957.92TRUE00
2025-12-19145114.5CALL2 13157.72TRUE114.50
2025-12-19146100.45CALL0 19257.53TRUE00
2025-12-1914889.06CALL0 47756.77TRUE00
2025-12-19150112.5CALL9 123656.67TRUE7.50.07
2025-12-1915290.95CALL0 18656TRUE00
2025-12-19154108.2CALL2 25555.64TRUE6.950.07
2025-12-19155108.49CALL1 14255.29TRUE108.490
2025-12-19156107.2CALL1 25555.64TRUE8.10.08
2025-12-1915891.35CALL0 45354.83TRUE00
2025-12-19160101.3CALL6 61154.49TRUE4.370.05
2025-12-191620CALL0 13154.22TRUE00
2025-12-1916482.45CALL0 19853.82TRUE00
2025-12-1916582.85CALL0 18253.45TRUE00
2025-12-1916674.97CALL0 13053.5TRUE00
2025-12-1916894.65CALL6 22253.38TRUE94.650
2025-12-1917093.03CALL10 59952.84TRUE6.20.07
2025-12-1917292.5CALL1 25952.44TRUE9.30.11
2025-12-1917475.7CALL0 22352.17TRUE00
2025-12-1917584.1CALL0 80652.06TRUE00
2025-12-1917674.94CALL0 10651.94TRUE00
2025-12-1917883.4CALL1 48251.61TRUE5.050.06
2025-12-1918084.55CALL12 135451.39TRUE4.610.06
2025-12-1918276.3CALL0 30951.21TRUE00
2025-12-1918483.82CALL1 33750.94TRUE8.470.11
2025-12-1918578.65CALL5 111450.82TRUE3.550.05
2025-12-1918677.5CALL4 307050.82TRUE77.50
2025-12-1918859.97CALL0 44050.55TRUE00
2025-12-1919077.09CALL102 124150.37TRUE4.640.06
2025-12-1919272.31CALL1 52149.99TRUE4.660.07
2025-12-1919474.15CALL2 37449.92TRUE74.150
2025-12-1919567.39CALL0 49149.63TRUE00
2025-12-1919667.36CALL0 19449.66TRUE00
2025-12-1919869.7CALL1 33749.48TRUE4.30.07
2025-12-1920070.4CALL94 245649.37TRUE5.920.09
2025-12-1920566.13CALL29 122348.91TRUE5.920.1
2025-12-1921062.09CALL14 156648.43TRUE4.740.08
2025-12-1921558.55CALL50 60348.1TRUE4.640.09
2025-12-1922056.95CALL1150 329647.43TRUE6.10.12
2025-12-1922553CALL16 76347.38TRUE5.050.11
2025-12-1923050.14CALL28 186247.04TRUE4.970.11
2025-12-1923547.9CALL42 136246.8TRUE5.650.13
2025-12-1924044.32CALL142 122746.51TRUE4.680.12
2025-12-1924542.5CALL46 93446.5TRUE5.60.15
2025-12-1925039.21CALL157 291045.98TRUE5.010.15
2025-12-1925536.7CALL68 90145.86TRUE4.320.13
2025-12-1926034.35CALL218 116745.5FALSE4.150.14
2025-12-1926531.17CALL45 80345.3FALSE2.920.1
2025-12-1927030.4CALL126 166945.05FALSE3.80.14
2025-12-1927527.9CALL100 151044.94FALSE3.510.14
2025-12-1928025.8CALL403 101544.75FALSE3.530.16
2025-12-1929023CALL94 612044.46FALSE3.050.15
2025-12-1930019.31CALL316 189344.11FALSE2.830.17
2025-12-1931015.9CALL62 556443.86FALSE1.350.09
2025-12-1932014.25CALL116 239843.65FALSE2.160.18
2025-12-1933012.16CALL59 106543.54FALSE1.710.16
2025-12-1934010.8CALL74 42743.38FALSE2.050.23
2025-12-193509.25CALL38 82143.28FALSE1.510.2
2025-12-193607.66CALL6 29243.32FALSE1.210.19
2025-12-193706.8CALL5461 807543.22FALSE1.350.25
2025-12-193800CALL0 20FALSE00
2025-12-193900CALL0 00FALSE00
2025-12-194000CALL0 140FALSE00
2025-12-194100CALL0 00FALSE00
2025-12-194200CALL0 00FALSE00
2025-12-194300CALL0 20FALSE00
2025-12-194400CALL0 00FALSE00
2025-12-194500CALL0 50FALSE00
2025-12-194600CALL0 20FALSE00
2025-12-194700CALL0 10FALSE00
2025-12-194800CALL0 20FALSE00
2025-12-194900CALL0 00FALSE00
2025-12-195000CALL0 40FALSE00
2025-12-195100CALL0 10FALSE00
2025-12-195200CALL0 40FALSE00
2025-12-195300CALL0 00FALSE00
2025-12-195400CALL0 30FALSE00
2025-12-195500CALL0 50FALSE00
2025-12-195600CALL0 880FALSE00
2025-12-195700CALL0 2850FALSE00
2025-12-195800CALL0 30FALSE00
2025-12-195900CALL0 420FALSE00
2025-12-196000CALL0 480FALSE00
2025-12-196100CALL0 210FALSE00
2025-12-196200CALL0 100FALSE00
2025-12-196300CALL0 410FALSE00
2025-12-196400CALL0 50FALSE00
2025-12-196500CALL0 1180FALSE00
2025-12-196600CALL0 150FALSE00
2025-12-196700CALL0 110FALSE00
2025-12-196800CALL0 210FALSE00
2025-12-196900CALL0 70FALSE00
2025-12-197000CALL0 610FALSE00
2025-12-197100CALL0 200FALSE00
2025-12-197200CALL0 60FALSE00
2025-12-197300CALL0 90FALSE00
2025-12-197400CALL0 50FALSE00
2025-12-197500CALL0 460FALSE00
2025-12-197600CALL0 120FALSE00
2025-12-197700CALL0 70FALSE00
2025-12-197800CALL0 320FALSE00
2025-12-197900CALL0 60FALSE00
2025-12-198000CALL0 5310FALSE00
2025-12-198100CALL0 130FALSE00
2025-12-198200CALL0 660FALSE00
2025-12-198300CALL0 180FALSE00
2025-12-198400CALL0 850FALSE00
2025-12-198500CALL0 260FALSE00
2025-12-198600CALL0 370FALSE00
2025-12-198700CALL0 120FALSE00
2025-12-198800CALL0 540FALSE00
2025-12-198900CALL0 310FALSE00
2025-12-199000CALL0 580FALSE00
2025-12-199100CALL0 100FALSE00
2025-12-199200CALL0 290FALSE00
2025-12-199300CALL0 70FALSE00
2025-12-199400CALL0 260FALSE00
2025-12-199500CALL0 380FALSE00
2025-12-199600CALL0 270FALSE00
2025-12-199800CALL0 350FALSE00
2025-12-1910000CALL0 640FALSE00
2025-12-1910100CALL0 60FALSE00
2025-12-1910200CALL0 300FALSE00
2025-12-1910300CALL0 390FALSE00
2025-12-1910400CALL0 500FALSE00
2025-12-1910500CALL0 70FALSE00
2025-12-1910600CALL0 20FALSE00
2025-12-1910700CALL0 30FALSE00
2025-12-1910800CALL0 70FALSE00
2025-12-1910900CALL0 40FALSE00
2025-12-1911000CALL0 660FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 90FALSE00
2025-12-1911300CALL0 60FALSE00
2025-12-1911400CALL0 70FALSE00
2025-12-1911500CALL0 950FALSE00
2025-12-1911600CALL0 110FALSE00
2025-12-1911700CALL0 50FALSE00
2025-12-1911800CALL0 180FALSE00
2025-12-1911900CALL0 80FALSE00
2025-12-1912000CALL0 280FALSE00
2025-12-1912100CALL0 90FALSE00
2025-12-1912200CALL0 50FALSE00
2025-12-1912400CALL0 340FALSE00
2025-12-1912600CALL0 100FALSE00
2025-12-1912800CALL0 750FALSE00
2025-12-1913000CALL0 640FALSE00
2025-12-1913200CALL0 710FALSE00
2025-12-1913400CALL0 320FALSE00
2025-12-1913600CALL0 430FALSE00
2025-12-1913800CALL0 160FALSE00
2025-12-1914000CALL0 230FALSE00
2025-12-1914200CALL0 270FALSE00
2025-12-1914400CALL0 220FALSE00
2025-12-1914600CALL0 230FALSE00
2025-12-1914800CALL0 330FALSE00
2025-12-1915000CALL0 180FALSE00
2025-12-1915200CALL0 160FALSE00
2025-12-1915400CALL0 200FALSE00
2025-12-1915600CALL0 210FALSE00
2025-12-1915800CALL0 440FALSE00
2025-12-1916000CALL0 110FALSE00
2025-12-1916200CALL0 20FALSE00
2025-12-1916400CALL0 110FALSE00
2025-12-1916600CALL0 50FALSE00
2025-12-1916800CALL0 50FALSE00
2025-12-1917000CALL0 470FALSE00
2025-12-1917200CALL0 150FALSE00
2025-12-1917400CALL0 210FALSE00
2025-12-1917600CALL0 60FALSE00
2025-12-1917800CALL0 610FALSE00
2025-12-1918000CALL0 780FALSE00
2025-12-1918200CALL0 160FALSE00
2025-12-1918400CALL0 280FALSE00
2025-12-1918600CALL0 3100FALSE00
2025-12-1918800CALL0 340FALSE00
2025-12-1919000CALL0 820FALSE00
2025-12-1919200CALL0 300FALSE00
2025-12-1919400CALL0 310FALSE00
2025-12-1919600CALL0 60FALSE00
2025-12-1919800CALL0 40FALSE00
2025-12-1920000CALL0 890FALSE00
2025-12-1920500CALL0 30FALSE00
2025-12-1921000CALL0 1000FALSE00
2025-12-1921500CALL0 30FALSE00
2025-12-1922000CALL0 120FALSE00
2025-12-1922500CALL0 50FALSE00
2025-12-1923000CALL0 70FALSE00
2025-12-1923500CALL0 100FALSE00
2025-12-1924000CALL0 50FALSE00
2025-12-1924500CALL0 40FALSE00
2025-12-1925000CALL0 890FALSE00
2025-12-1925500CALL0 30FALSE00
2025-12-1926000CALL0 30FALSE00
2025-12-1926500CALL0 10FALSE00
2025-12-1927000CALL0 20FALSE00
2025-12-1927500CALL0 690FALSE00
2025-12-19310.02PUT10 168295.19FALSE00
2025-12-19320.03PUT0 449106.2FALSE00
2025-12-19330.03PUT0 457104.62FALSE00
2025-12-19340.03PUT0 361103.09FALSE00
2025-12-19350PUT0 87997.53FALSE00
2025-12-19360PUT0 24597.06FALSE00
2025-12-19370PUT0 10397.32FALSE00
2025-12-19380PUT0 16495.98FALSE00
2025-12-19390PUT0 17189.17FALSE00
2025-12-19400PUT0 47792.66FALSE00
2025-12-19410PUT0 7890.65FALSE00
2025-12-19420PUT0 36291.67FALSE00
2025-12-19430PUT0 4188.32FALSE00
2025-12-19440PUT0 7187.96FALSE00
2025-12-19450PUT0 33989.45FALSE00
2025-12-19460PUT0 10387.74FALSE00
2025-12-19470.07PUT0 15994.58FALSE00
2025-12-19480.07PUT0 8686.73FALSE00
2025-12-19490PUT0 94485.69FALSE00
2025-12-19500.12PUT0 55784.12FALSE00
2025-12-19510.08PUT9 27783.13FALSE0.080
2025-12-19520.09PUT0 16484.58FALSE00
2025-12-19530.09PUT12 31382.21FALSE0.090
2025-12-19540.1PUT0 15583.46FALSE00
2025-12-19550.1PUT4 34381.25FALSE0.10
2025-12-19560PUT0 2382.7FALSE00
2025-12-19570PUT0 12979.42FALSE00
2025-12-19580.15PUT0 27579.75FALSE00
2025-12-19590PUT0 17478.86FALSE00
2025-12-19600.2PUT0 38978.72FALSE00
2025-12-19610PUT0 103878.54FALSE00
2025-12-19620.15PUT20 11878.64FALSE0.150
2025-12-19630PUT0 45177.48FALSE00
2025-12-19640PUT0 27477.24FALSE00
2025-12-19650PUT0 240576.98FALSE00
2025-12-19660.19PUT0 49876.7FALSE00
2025-12-19670PUT0 27076.14FALSE00
2025-12-19680.29PUT0 49375.59FALSE00
2025-12-19690.32PUT0 42475.28FALSE00
2025-12-19700PUT0 88874.96FALSE00
2025-12-19710PUT0 15473.72FALSE00
2025-12-19720PUT0 11673.19FALSE00
2025-12-19730PUT0 52073.91FALSE00
2025-12-19740.48PUT0 31173.54FALSE00
2025-12-19750.34PUT0 37173.35FALSE00
2025-12-19760PUT0 107372.79FALSE00
2025-12-19770PUT0 48372.74FALSE00
2025-12-19780PUT0 153872.34FALSE00
2025-12-19790.56PUT0 62671.93FALSE00
2025-12-19800PUT0 164771.52FALSE00
2025-12-19810PUT0 12571.4FALSE00
2025-12-19820.56PUT0 88670.97FALSE00
2025-12-19830PUT0 22270.68FALSE00
2025-12-19840PUT0 67970.38FALSE00
2025-12-19850.44PUT0 48070.2FALSE00
2025-12-19860PUT0 34769.76FALSE00
2025-12-19870PUT0 29369.55FALSE00
2025-12-19880.44PUT1 35869.22FALSE0.440
2025-12-19890.45PUT1 35268.77FALSE0.450
2025-12-19900.46PUT3 38468.32FALSE-0.08-0.15
2025-12-19910.54PUT0 14069FALSE00
2025-12-19920PUT0 56667.93FALSE00
2025-12-19930PUT0 47767.66FALSE00
2025-12-19940PUT0 24267.49FALSE00
2025-12-19950.63PUT0 19367.65FALSE00
2025-12-19960.99PUT0 28366.82FALSE00
2025-12-19980.92PUT0 17666.14FALSE00
2025-12-191000.68PUT1 151965.84FALSE-0.12-0.15
2025-12-191010PUT0 10265.89FALSE00
2025-12-191020PUT0 41465.12FALSE00
2025-12-191030PUT0 32264.79FALSE00
2025-12-191040PUT0 8164.59FALSE00
2025-12-191050.81PUT4 100764.18FALSE0.810
2025-12-191060PUT0 15864.44FALSE00
2025-12-191071.43PUT0 22663.76FALSE00
2025-12-191080PUT0 22563.53FALSE00
2025-12-191090.99PUT0 7563.6FALSE00
2025-12-191101.04PUT0 145662.99FALSE00
2025-12-191111.42PUT0 16062.63FALSE00
2025-12-191121.09PUT0 213562.38FALSE00
2025-12-191130PUT0 49062.12FALSE00
2025-12-191140PUT0 30661.85FALSE00
2025-12-191151.1PUT1 27661.58FALSE1.10
2025-12-191160PUT0 4561FALSE00
2025-12-191171.52PUT0 42561.13FALSE00
2025-12-191180PUT0 15860.84FALSE00
2025-12-191191.21PUT45 47260.69FALSE1.210
2025-12-191201.3PUT8 127460.35FALSE1.30
2025-12-191210PUT0 41560.09FALSE00
2025-12-191221.94PUT0 67959.83FALSE00
2025-12-191240PUT0 37559.38FALSE00
2025-12-191251.45PUT6 47559.34FALSE-0.17-0.1
2025-12-191260PUT0 38258.9FALSE00
2025-12-191280PUT0 68458.4FALSE00
2025-12-191301.72PUT2 54357.95FALSE1.720
2025-12-191322.52PUT0 18957.48FALSE00
2025-12-191341.91PUT23 48757.09FALSE1.910
2025-12-191351.93PUT2 57056.87FALSE1.930
2025-12-191362.28PUT0 23356.64FALSE00
2025-12-191382.95PUT0 48556.23FALSE00
2025-12-191402.15PUT22 154455.8FALSE-0.34-0.14
2025-12-191422.7PUT0 16855.48FALSE00
2025-12-191442.86PUT0 35355.08FALSE00
2025-12-191452.96PUT0 57754.88FALSE00
2025-12-191462.97PUT0 21054.73FALSE00
2025-12-191483.2PUT0 58454.33FALSE00
2025-12-191502.95PUT39 248854FALSE-0.35-0.11
2025-12-191523.15PUT1 53853.73FALSE-0.39-0.11
2025-12-191543.3PUT9 43753.25FALSE3.30
2025-12-191553.39PUT21 68053.15FALSE-0.46-0.12
2025-12-191564PUT0 39253.04FALSE00
2025-12-191583.7PUT1 25552.78FALSE-0.4-0.1
2025-12-191603.85PUT35 118752.5FALSE-0.45-0.1
2025-12-191624.7PUT0 50352.18FALSE00
2025-12-191644.32PUT6 43551.84FALSE-0.53-0.11
2025-12-191654.5PUT23 79051.75FALSE-0.5-0.1
2025-12-191664.5PUT1 20651.65FALSE-0.7-0.13
2025-12-191684.75PUT2 87051.42FALSE-0.7-0.13
2025-12-191704.9PUT63 360051.16FALSE-0.9-0.16
2025-12-191725.45PUT16 93050.87FALSE-0.7-0.11
2025-12-191746.25PUT0 19350.63FALSE00
2025-12-191755.75PUT20 56550.53FALSE-0.85-0.13
2025-12-191765.95PUT20 46650.43FALSE-0.55-0.08
2025-12-191786.25PUT41 50950.2FALSE6.250
2025-12-191806.52PUT10 200850.01FALSE-0.9-0.12
2025-12-191827PUT3 65249.79FALSE-0.84-0.11
2025-12-191848.1PUT0 37349.6FALSE00
2025-12-191857.5PUT325 52449.49FALSE-0.95-0.11
2025-12-191867.7PUT2 62649.38FALSE-0.79-0.09
2025-12-191888.1PUT1 48649.19FALSE-0.85-0.1
2025-12-191908.17PUT45 91249.07FALSE-1.08-0.12
2025-12-191928.95PUT1 15148.67FALSE-1-0.1
2025-12-191948.97PUT10 30748.66FALSE-1.53-0.15
2025-12-191959.35PUT151 80048.55FALSE-1.35-0.13
2025-12-191969.65PUT2 59848.53FALSE-1.05-0.1
2025-12-1919810.55PUT3 80448.35FALSE-0.95-0.08
2025-12-1920010.45PUT85 251048.15FALSE-1.27-0.11
2025-12-1920511.8PUT206 104047.77FALSE-1.45-0.11
2025-12-1921013.2PUT59 156547.43FALSE-1.65-0.11
2025-12-1921514.85PUT67 87547.14FALSE-1.87-0.11
2025-12-1922016.02PUT378 162246.79FALSE-2.26-0.12
2025-12-1922518.9PUT124 82346.52FALSE-1.4-0.07
2025-12-1923019.6PUT31 222046.27FALSE-2.15-0.1
2025-12-1923522PUT122 49345.99FALSE-2.2-0.09
2025-12-1924024.05PUT88 71045.73FALSE-2.53-0.1
2025-12-1924527.2PUT121 44745.49FALSE-2.06-0.07
2025-12-1925028.75PUT1762 183445.27FALSE-2.57-0.08
2025-12-1925531.9PUT8 60545.02FALSE-2.3-0.07
2025-12-1926033.65PUT29 44044.86TRUE-3.4-0.09
2025-12-1926537PUT20 9644.55TRUE-3.1-0.08
2025-12-1927040.2PUT27 13744.39TRUE-2.8-0.07
2025-12-1927543PUT22 2544.21TRUE-3.7-0.08
2025-12-1928045.8PUT25 844.06TRUE-4.15-0.08
2025-12-1929051.95PUT12 643.76TRUE-4.87-0.09
2025-12-1930058.6PUT4 4743.53TRUE-4.35-0.07
2025-12-1931065.7PUT3 3543.26TRUE65.70
2025-12-1932089.15PUT0 4043.47TRUE00
2025-12-1933087.25PUT0 3043.25TRUE00
2025-12-193400PUT0 043.37TRUE00
2025-12-193500PUT0 043.38TRUE00
2025-12-193600PUT0 043.9TRUE00
2025-12-193700PUT0 043.56TRUE00
2025-12-193800PUT0 70TRUE00
2025-12-193900PUT0 120TRUE00
2025-12-194000PUT0 460TRUE00
2025-12-194100PUT0 40TRUE00
2025-12-194200PUT0 320TRUE00
2025-12-194300PUT0 40TRUE00
2025-12-194400PUT0 70TRUE00
2025-12-194500PUT0 440TRUE00
2025-12-194600PUT0 60TRUE00
2025-12-194700PUT0 150TRUE00
2025-12-194800PUT0 40TRUE00
2025-12-194900PUT0 930TRUE00
2025-12-195000PUT0 300TRUE00
2025-12-195100PUT0 170TRUE00
2025-12-195200PUT0 160TRUE00
2025-12-195300PUT0 190TRUE00
2025-12-195400PUT0 150TRUE00
2025-12-195500PUT0 230TRUE00
2025-12-195600PUT0 20TRUE00
2025-12-195700PUT0 120TRUE00
2025-12-195800PUT0 240TRUE00
2025-12-195900PUT0 140TRUE00
2025-12-196000PUT0 370TRUE00
2025-12-196100PUT0 1020TRUE00
2025-12-196200PUT0 100TRUE00
2025-12-196300PUT0 460TRUE00
2025-12-196400PUT0 270TRUE00
2025-12-196500PUT0 2380TRUE00
2025-12-196600PUT0 420TRUE00
2025-12-196700PUT0 320TRUE00
2025-12-196800PUT0 500TRUE00
2025-12-196900PUT0 430TRUE00
2025-12-197000PUT0 390TRUE00
2025-12-197100PUT0 120TRUE00
2025-12-197200PUT0 100TRUE00
2025-12-197300PUT0 520TRUE00
2025-12-197400PUT0 310TRUE00
2025-12-197500PUT0 370TRUE00
2025-12-197600PUT0 1070TRUE00
2025-12-197700PUT0 480TRUE00
2025-12-197800PUT0 1530TRUE00
2025-12-197900PUT0 570TRUE00
2025-12-198000PUT0 1530TRUE00
2025-12-198100PUT0 90TRUE00
2025-12-198200PUT0 900TRUE00
2025-12-198300PUT0 180TRUE00
2025-12-198400PUT0 710TRUE00
2025-12-198500PUT0 490TRUE00
2025-12-198600PUT0 120TRUE00
2025-12-198700PUT0 300TRUE00
2025-12-198800PUT0 340TRUE00
2025-12-198900PUT0 360TRUE00
2025-12-199000PUT0 340TRUE00
2025-12-199100PUT0 120TRUE00
2025-12-199200PUT0 560TRUE00
2025-12-199300PUT0 90TRUE00
2025-12-199400PUT0 310TRUE00
2025-12-199500PUT0 320TRUE00
2025-12-199600PUT0 320TRUE00
2025-12-199800PUT0 180TRUE00
2025-12-1910000PUT0 150TRUE00
2025-12-1910100PUT0 120TRUE00
2025-12-1910200PUT0 90TRUE00
2025-12-1910300PUT0 330TRUE00
2025-12-1910400PUT0 60TRUE00
2025-12-1910500PUT0 180TRUE00
2025-12-1910600PUT0 40TRUE00
2025-12-1910700PUT0 10TRUE00
2025-12-1910800PUT0 100TRUE00
2025-12-1910900PUT0 50TRUE00
2025-12-1911000PUT0 620TRUE00
2025-12-1911100PUT0 50TRUE00
2025-12-1911200PUT0 2590TRUE00
2025-12-1911300PUT0 00TRUE00
2025-12-1911400PUT0 120TRUE00
2025-12-1911500PUT0 110TRUE00
2025-12-1911600PUT0 20TRUE00
2025-12-1911700PUT0 310TRUE00
2025-12-1911800PUT0 20TRUE00
2025-12-1911900PUT0 60TRUE00
2025-12-1912000PUT0 300TRUE00
2025-12-1912100PUT0 220TRUE00
2025-12-1912200PUT0 40TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-1912600PUT0 120TRUE00
2025-12-1912800PUT0 80TRUE00
2025-12-1913000PUT0 240TRUE00
2025-12-1913200PUT0 80TRUE00
2025-12-1913400PUT0 240TRUE00
2025-12-1913600PUT0 130TRUE00
2025-12-1913800PUT0 160TRUE00
2025-12-1914000PUT0 1080TRUE00
2025-12-1914200PUT0 40TRUE00
2025-12-1914400PUT0 30TRUE00
2025-12-1914600PUT0 140TRUE00
2025-12-1914800PUT0 100TRUE00
2025-12-1915000PUT0 310TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 40TRUE00
2025-12-1915600PUT0 130TRUE00
2025-12-1915800PUT0 80TRUE00
2025-12-1916000PUT0 100TRUE00
2025-12-1916200PUT0 10TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 120TRUE00
2025-12-1917200PUT0 270TRUE00
2025-12-1917400PUT0 10TRUE00
2025-12-1917600PUT0 10TRUE00
2025-12-1917800PUT0 60TRUE00
2025-12-1918000PUT0 110TRUE00
2025-12-1918200PUT0 30TRUE00
2025-12-1918400PUT0 70TRUE00
2025-12-1918600PUT0 60TRUE00
2025-12-1918800PUT0 230TRUE00
2025-12-1919000PUT0 20TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 60TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 20TRUE00
2025-12-1925500PUT0 00TRUE00
2025-12-1926000PUT0 10TRUE00
2025-12-1926500PUT0 00TRUE00
2025-12-1927000PUT0 00TRUE00
2025-12-1927500PUT0 00TRUE00
2026-01-16410CALL0 12988.07TRUE00
2026-01-16420CALL0 21131.41TRUE00
2026-01-16430CALL0 7894.3TRUE00
2026-01-16440CALL0 3077.49TRUE00
2026-01-16450CALL0 46127.19TRUE00
2026-01-16460CALL0 2480TRUE00
2026-01-16470CALL0 4180.51TRUE00
2026-01-16480CALL0 4082.85TRUE00
2026-01-16490CALL0 27682.79TRUE00
2026-01-1650183CALL0 13794.27TRUE00
2026-01-16510CALL0 5190.79TRUE00
2026-01-16520CALL0 1187.06TRUE00
2026-01-16530CALL0 3094.19TRUE00
2026-01-16540CALL0 2090.35TRUE00
2026-01-16550CALL0 6187.08TRUE00
2026-01-16560CALL0 1294.78TRUE00
2026-01-16570CALL0 8085.67TRUE00
2026-01-16580CALL0 5490.01TRUE00
2026-01-16590CALL0 282.56TRUE00
2026-01-1660175CALL0 6684.3TRUE00
2026-01-16610CALL0 3088.16TRUE00
2026-01-16620CALL0 1082.84TRUE00
2026-01-16630CALL0 4684.76TRUE00
2026-01-16640CALL0 5080.67TRUE00
2026-01-1666176.02CALL0 17983.03TRUE00
2026-01-16680CALL0 9284.59TRUE00
2026-01-16700CALL0 16779.98TRUE00
2026-01-16710CALL0 585.64TRUE00
2026-01-16720CALL0 4380.5TRUE00
2026-01-16730CALL0 1079.74TRUE00
2026-01-16740CALL0 3575.97TRUE00
2026-01-16750CALL0 26179.14TRUE00
2026-01-16760CALL0 175.58TRUE00
2026-01-16770CALL0 1074.36TRUE00
2026-01-16780CALL0 077.74TRUE00
2026-01-16790CALL0 3575.3TRUE00
2026-01-1680161.35CALL0 20773.22TRUE00
2026-01-16810CALL0 1175.13TRUE00
2026-01-16820CALL0 29375.21TRUE00
2026-01-16830CALL0 14777.01TRUE00
2026-01-16840CALL0 8073TRUE00
2026-01-16850CALL0 60074.17TRUE00
2026-01-16860CALL0 15273.81TRUE00
2026-01-16870CALL0 6073.45TRUE00
2026-01-16880CALL0 62172.41TRUE00
2026-01-16890CALL0 5372.38TRUE00
2026-01-16900CALL0 24772.64TRUE00
2026-01-16910CALL0 28071.32TRUE00
2026-01-16920CALL0 11971.57TRUE00
2026-01-16930CALL0 6570.88TRUE00
2026-01-16940CALL0 11270.5TRUE00
2026-01-16950CALL0 20570.4TRUE00
2026-01-16960CALL0 16169.45TRUE00
2026-01-16970CALL0 3069.06TRUE00
2026-01-16980CALL0 6969.22TRUE00
2026-01-16990CALL0 6468.29TRUE00
2026-01-16100150.02CALL0 90567.9TRUE00
2026-01-161010CALL0 14967.26TRUE00
2026-01-161020CALL0 7766.62TRUE00
2026-01-161030CALL0 23266.73TRUE00
2026-01-161040CALL0 3465.6TRUE00
2026-01-161050CALL0 12266.42TRUE00
2026-01-161060CALL0 11265.56TRUE00
2026-01-161070CALL0 3165.16TRUE00
2026-01-16108135.17CALL0 8264.99TRUE00
2026-01-161090CALL0 148164.37TRUE00
2026-01-161100CALL0 34563.76TRUE00
2026-01-161110CALL0 13363.8TRUE00
2026-01-161120CALL0 15363.61TRUE00
2026-01-16113126CALL0 9663TRUE00
2026-01-161140CALL0 6963.01TRUE00
2026-01-161150CALL0 7262.41TRUE00
2026-01-161160CALL0 8962.2TRUE00
2026-01-161170CALL0 11861.61TRUE00
2026-01-161180CALL0 12361.39TRUE00
2026-01-161190CALL0 14961.36TRUE00
2026-01-16120139.5CALL10 102560.77TRUE139.50
2026-01-16121135.25CALL1 32560.37TRUE135.250
2026-01-161220CALL0 26960.31TRUE00
2026-01-161240CALL0 28159.33TRUE00
2026-01-161250CALL0 105659.42TRUE00
2026-01-161260CALL0 34258.86TRUE00
2026-01-16128114.04CALL0 45058.51TRUE00
2026-01-16130128.31CALL4 103757.99TRUE5.510.04
2026-01-16132123.72CALL30 66657.46TRUE123.720
2026-01-16134121.91CALL30 72056.91TRUE121.910
2026-01-16135124.05CALL100 16257.3TRUE124.050
2026-01-161360CALL0 25356.87TRUE00
2026-01-16138104.68CALL0 114456.04TRUE00
2026-01-16140119.62CALL10 133355.45TRUE119.620
2026-01-161420CALL0 31654.97TRUE00
2026-01-16144110.45CALL0 22556.36TRUE00
2026-01-1614599.3CALL0 96254.4TRUE00
2026-01-161460CALL0 84554.31TRUE00
2026-01-1614895.25CALL0 27653.99TRUE00
2026-01-16150113CALL21 243354.04TRUE7.80.07
2026-01-1615295.15CALL0 27353.47TRUE00
2026-01-161540CALL0 22053.45TRUE00
2026-01-16155107.7CALL1 227552.92TRUE107.70
2026-01-161560CALL0 20952.84TRUE00
2026-01-16158104.36CALL11 558452.32TRUE104.360
2026-01-16160102.31CALL17 382052.12TRUE4.610.05
2026-01-16162100.61CALL2 40951.74TRUE100.610
2026-01-1616485CALL0 59851.41TRUE00
2026-01-16165100CALL2 78751.73TRUE8.440.09
2026-01-161660CALL0 181951.21TRUE00
2026-01-1616895.15CALL1 143951.05TRUE95.150
2026-01-1617095CALL7 1074150.65TRUE5.50.06
2026-01-1617286.6CALL0 1731350.51TRUE00
2026-01-1617479.35CALL0 300550.21TRUE00
2026-01-1617590.65CALL2 138050.21TRUE6.670.08
2026-01-1617675.91CALL0 329450.01TRUE00
2026-01-1617887.8CALL6 48149.91TRUE6.20.08
2026-01-1618085.25CALL54 221249.65TRUE4.350.05
2026-01-1618265.7CALL0 34249.43TRUE00
2026-01-1618478.32CALL4 161349.25TRUE78.320
2026-01-1618581.24CALL5 76249.17TRUE3.740.05
2026-01-1618665.25CALL0 69249.09TRUE00
2026-01-1618878.96CALL2 58548.9TRUE78.960
2026-01-1619079.5CALL9 238348.69TRUE6.90.1
2026-01-1619275.4CALL1 40648.56TRUE75.40
2026-01-1619469.6CALL0 145148.39TRUE00
2026-01-1619574.95CALL5 177848.25TRUE5.740.08
2026-01-1619673.94CALL6 107848.11TRUE73.940
2026-01-1619872.85CALL2 85148.09TRUE5.880.09
2026-01-1620070.9CALL57 1008447.94TRUE5.40.08
2026-01-1620566.75CALL14 98647.47TRUE3.750.06
2026-01-1621064.95CALL62 563047.15TRUE6.390.11
2026-01-1621560.3CALL8 363346.84TRUE3.80.07
2026-01-1622057.34CALL130 282446.53TRUE4.650.09
2026-01-1622554.53CALL61 342146.33TRUE4.030.08
2026-01-1623051.37CALL126 385646.02TRUE4.810.1
2026-01-1623549.04CALL123 536545.74TRUE5.120.12
2026-01-1624046.13CALL89 1049445.53TRUE4.960.12
2026-01-1624544.1CALL21 218145.28TRUE5.40.14
2026-01-1625041.55CALL249 1138945.09TRUE5.020.14
2026-01-1625538.69CALL82 165544.86TRUE4.460.13
2026-01-1626036.7CALL171 676344.63FALSE4.90.15
2026-01-1626533.64CALL46 99844.5FALSE3.850.13
2026-01-1627032.2CALL30 408344.11FALSE4.150.15
2026-01-1627529.8CALL112 627544.1FALSE3.650.14
2026-01-1628028.3CALL135 898443.85FALSE4.150.17
2026-01-1629024.75CALL41 525543.55FALSE3.550.17
2026-01-1630021.65CALL1186 956643.37FALSE3.450.19
2026-01-1631018.3CALL18 447643.09FALSE2.60.17
2026-01-1632016CALL114 269342.87FALSE2.230.16
2026-01-1633013.6CALL87 124642.73FALSE1.650.14
2026-01-1634012.25CALL145 87042.6FALSE1.990.19
2026-01-163509.85CALL90 118542.54FALSE1.20.14
2026-01-163608.95CALL134 101942.48FALSE1.40.19
2026-01-163707.8CALL187 228942.41FALSE1.250.19
2026-01-164100CALL0 100FALSE00
2026-01-164200CALL0 20FALSE00
2026-01-164300CALL0 60FALSE00
2026-01-164400CALL0 20FALSE00
2026-01-164500CALL0 00FALSE00
2026-01-164600CALL0 20FALSE00
2026-01-164700CALL0 10FALSE00
2026-01-164800CALL0 40FALSE00
2026-01-164900CALL0 300FALSE00
2026-01-165000CALL0 140FALSE00
2026-01-165100CALL0 20FALSE00
2026-01-165200CALL0 00FALSE00
2026-01-165300CALL0 30FALSE00
2026-01-165400CALL0 20FALSE00
2026-01-165500CALL0 40FALSE00
2026-01-165600CALL0 10FALSE00
2026-01-165700CALL0 70FALSE00
2026-01-165800CALL0 50FALSE00
2026-01-165900CALL0 00FALSE00
2026-01-166000CALL0 120FALSE00
2026-01-166100CALL0 20FALSE00
2026-01-166200CALL0 10FALSE00
2026-01-166300CALL0 40FALSE00
2026-01-166400CALL0 20FALSE00
2026-01-166600CALL0 70FALSE00
2026-01-166800CALL0 70FALSE00
2026-01-167000CALL0 90FALSE00
2026-01-167100CALL0 00FALSE00
2026-01-167200CALL0 40FALSE00
2026-01-167300CALL0 40FALSE00
2026-01-167400CALL0 30FALSE00
2026-01-167500CALL0 260FALSE00
2026-01-167600CALL0 00FALSE00
2026-01-167700CALL0 10FALSE00
2026-01-167800CALL0 00FALSE00
2026-01-167900CALL0 00FALSE00
2026-01-168000CALL0 200FALSE00
2026-01-168100CALL0 10FALSE00
2026-01-168200CALL0 290FALSE00
2026-01-168300CALL0 210FALSE00
2026-01-168400CALL0 60FALSE00
2026-01-168500CALL0 600FALSE00
2026-01-168600CALL0 170FALSE00
2026-01-168700CALL0 60FALSE00
2026-01-168800CALL0 620FALSE00
2026-01-168900CALL0 50FALSE00
2026-01-169000CALL0 200FALSE00
2026-01-169100CALL0 280FALSE00
2026-01-169200CALL0 120FALSE00
2026-01-169300CALL0 60FALSE00
2026-01-169400CALL0 90FALSE00
2026-01-169500CALL0 200FALSE00
2026-01-169600CALL0 80FALSE00
2026-01-169700CALL0 10FALSE00
2026-01-169800CALL0 80FALSE00
2026-01-169900CALL0 70FALSE00
2026-01-1610000CALL0 620FALSE00
2026-01-1610100CALL0 150FALSE00
2026-01-1610200CALL0 70FALSE00
2026-01-1610300CALL0 230FALSE00
2026-01-1610400CALL0 40FALSE00
2026-01-1610500CALL0 120FALSE00
2026-01-1610600CALL0 120FALSE00
2026-01-1610700CALL0 30FALSE00
2026-01-1610800CALL0 90FALSE00
2026-01-1610900CALL0 3590FALSE00
2026-01-1611000CALL0 330FALSE00
2026-01-1611100CALL0 140FALSE00
2026-01-1611200CALL0 170FALSE00
2026-01-1611300CALL0 100FALSE00
2026-01-1611400CALL0 70FALSE00
2026-01-1611500CALL0 80FALSE00
2026-01-1611600CALL0 90FALSE00
2026-01-1611700CALL0 120FALSE00
2026-01-1611800CALL0 130FALSE00
2026-01-1611900CALL0 40FALSE00
2026-01-1612000CALL0 1170FALSE00
2026-01-1612100CALL0 350FALSE00
2026-01-1612200CALL0 290FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612600CALL0 410FALSE00
2026-01-1612800CALL0 500FALSE00
2026-01-1613000CALL0 1190FALSE00
2026-01-1613200CALL0 590FALSE00
2026-01-1613400CALL0 770FALSE00
2026-01-1613600CALL0 250FALSE00
2026-01-1613800CALL0 1190FALSE00
2026-01-1614000CALL0 1090FALSE00
2026-01-1614200CALL0 400FALSE00
2026-01-1614400CALL0 240FALSE00
2026-01-1614600CALL0 860FALSE00
2026-01-1614800CALL0 350FALSE00
2026-01-1615000CALL0 1110FALSE00
2026-01-1615200CALL0 120FALSE00
2026-01-1615400CALL0 130FALSE00
2026-01-1615600CALL0 200FALSE00
2026-01-1615800CALL0 4520FALSE00
2026-01-1616000CALL0 2740FALSE00
2026-01-1616200CALL0 330FALSE00
2026-01-1616400CALL0 550FALSE00
2026-01-1616600CALL0 150FALSE00
2026-01-1616800CALL0 1600FALSE00
2026-01-1617000CALL0 11970FALSE00
2026-01-1617200CALL0 15700FALSE00
2026-01-1617400CALL0 3140FALSE00
2026-01-1617600CALL0 2870FALSE00
2026-01-1617800CALL0 390FALSE00
2026-01-1618000CALL0 1050FALSE00
2026-01-1618200CALL0 210FALSE00
2026-01-1618400CALL0 260FALSE00
2026-01-1618600CALL0 350FALSE00
2026-01-1618800CALL0 210FALSE00
2026-01-1619000CALL0 870FALSE00
2026-01-1619200CALL0 230FALSE00
2026-01-1619400CALL0 00FALSE00
2026-01-1619600CALL0 770FALSE00
2026-01-1619800CALL0 430FALSE00
2026-01-1620000CALL0 1190FALSE00
2026-01-1620500CALL0 90FALSE00
2026-01-1621000CALL0 4500FALSE00
2026-01-1621500CALL0 260FALSE00
2026-01-1622000CALL0 960FALSE00
2026-01-1622500CALL0 30FALSE00
2026-01-1623000CALL0 220FALSE00
2026-01-1623500CALL0 10FALSE00
2026-01-1624000CALL0 90FALSE00
2026-01-1624500CALL0 190FALSE00
2026-01-1625000CALL0 320FALSE00
2026-01-1625500CALL0 70FALSE00
2026-01-1626000CALL0 340FALSE00
2026-01-1626500CALL0 150FALSE00
2026-01-1627000CALL0 30FALSE00
2026-01-1627500CALL0 650FALSE00
2026-01-16410PUT0 109787.09FALSE00
2026-01-16420PUT0 88685.96FALSE00
2026-01-16430PUT0 894386.03FALSE00
2026-01-16440PUT0 7981FALSE00
2026-01-16450.12PUT0 38183.31FALSE00
2026-01-16460PUT0 7783.36FALSE00
2026-01-16470PUT0 3778.75FALSE00
2026-01-16480PUT0 4183.63FALSE00
2026-01-16490PUT0 49180.35FALSE00
2026-01-16500.14PUT0 129880.34FALSE00
2026-01-16510PUT0 4678.45FALSE00
2026-01-16520PUT0 42879.32FALSE00
2026-01-16530PUT0 16978.8FALSE00
2026-01-16540PUT0 5277.49FALSE00
2026-01-16550PUT0 12578.11FALSE00
2026-01-16560.21PUT0 53177.56FALSE00
2026-01-16570PUT0 2077.34FALSE00
2026-01-16580PUT0 3877.09FALSE00
2026-01-16590PUT0 8276.82FALSE00
2026-01-16600PUT0 163975.97FALSE00
2026-01-16610PUT0 9275.68FALSE00
2026-01-16620PUT0 24975.37FALSE00
2026-01-16630PUT0 10175.28FALSE00
2026-01-16640PUT0 181774.48FALSE00
2026-01-16660PUT0 31073.78FALSE00
2026-01-16680.42PUT0 25374FALSE00
2026-01-16700.27PUT2 49372.82FALSE-0.03-0.1
2026-01-16710.51PUT0 113372.24FALSE00
2026-01-16720.34PUT0 21372.32FALSE00
2026-01-16730.53PUT0 8471.74FALSE00
2026-01-16740PUT0 10772.2FALSE00
2026-01-16750.34PUT2 132271.32FALSE-0.04-0.11
2026-01-16760PUT0 60070.45FALSE00
2026-01-16770PUT0 27670.3FALSE00
2026-01-16780.68PUT0 45669.86FALSE00
2026-01-16790PUT0 39669.68FALSE00
2026-01-16800.4PUT1 168169.36FALSE-0.07-0.15
2026-01-16810.41PUT1 69468.91FALSE0.410
2026-01-16820.43PUT1 32068.69FALSE0.430
2026-01-16830.47PUT4 29268.24FALSE0.470
2026-01-16840.47PUT1 67468.22FALSE0.470
2026-01-16850.49PUT1 212367.96FALSE0.490
2026-01-16860PUT0 33467.6FALSE00
2026-01-16870.6PUT0 38767.23FALSE00
2026-01-16880.87PUT0 88166.86FALSE00
2026-01-16890.9PUT0 30066.58FALSE00
2026-01-16900.61PUT6 71666.29FALSE-0.04-0.06
2026-01-16910.95PUT0 23466.34FALSE00
2026-01-16920.65PUT3 11366.27FALSE0.650
2026-01-16931PUT0 26265.79FALSE00
2026-01-16941.02PUT0 12065.78FALSE00
2026-01-16950.7PUT1 70765.15FALSE0.70
2026-01-16960PUT0 27264.74FALSE00
2026-01-16970.87PUT0 125664.41FALSE00
2026-01-16981PUT0 32264.15FALSE00
2026-01-16990.91PUT0 41363.88FALSE00
2026-01-161000.96PUT0 137763.66FALSE00
2026-01-161010.96PUT0 33363.44FALSE00
2026-01-161021.11PUT0 52763.09FALSE00
2026-01-161030PUT0 91662.8FALSE00
2026-01-161040PUT0 40662.5FALSE00
2026-01-161051PUT10 162562.25FALSE-0.05-0.05
2026-01-161061.01PUT32 123362.06FALSE1.010
2026-01-161070PUT0 18761.69FALSE00
2026-01-161080PUT0 21261.37FALSE00
2026-01-161090PUT0 36761.21FALSE00
2026-01-161101.11PUT19 222261.09FALSE1.110
2026-01-161111.3PUT0 54860.66FALSE00
2026-01-161120PUT0 76760.38FALSE00
2026-01-161131.38PUT0 41060.19FALSE00
2026-01-161140PUT0 68259.9FALSE00
2026-01-161151.33PUT2 191459.69FALSE-0.11-0.08
2026-01-161160PUT0 15759.39FALSE00
2026-01-161171.76PUT0 42359.17FALSE00
2026-01-161180PUT0 18858.95FALSE00
2026-01-161190PUT0 31758.72FALSE00
2026-01-161201.49PUT16 329758.49FALSE-0.16-0.1
2026-01-161211.54PUT13 166958.21FALSE1.540
2026-01-161221.65PUT4 70758FALSE1.650
2026-01-161240PUT0 175457.57FALSE00
2026-01-161252PUT0 110457.31FALSE00
2026-01-161260PUT0 112357.01FALSE00
2026-01-161281.9PUT10 40956.6FALSE-0.19-0.09
2026-01-161302PUT6 191356.21FALSE-0.22-0.1
2026-01-161323.02PUT0 48455.75FALSE00
2026-01-161342.47PUT0 261555.34FALSE00
2026-01-161352.58PUT0 68155.18FALSE00
2026-01-161362.38PUT12 41754.99FALSE-0.32-0.12
2026-01-161382.45PUT1 62654.62FALSE2.450
2026-01-161402.6PUT43 470154.27FALSE-0.32-0.11
2026-01-161422.76PUT1 96453.87FALSE-0.41-0.13
2026-01-161443PUT1 310653.54FALSE30
2026-01-161452.95PUT804 212653.35FALSE-0.4-0.12
2026-01-161463.1PUT13 95353.19FALSE-0.36-0.1
2026-01-161483.35PUT6 72252.9FALSE3.350
2026-01-161503.4PUT106 964952.5FALSE-0.35-0.09
2026-01-161523.55PUT79 44152.28FALSE-0.5-0.12
2026-01-161543.75PUT18 51652.03FALSE-0.55-0.13
2026-01-161553.75PUT71 103551.89FALSE-0.6-0.14
2026-01-161564PUT33 53551.57FALSE-0.6-0.13
2026-01-161584.85PUT0 84351.44FALSE00
2026-01-161604.35PUT43 1021751.11FALSE-0.5-0.1
2026-01-161627.5PUT0 64350.84FALSE00
2026-01-161644.85PUT1 118650.62FALSE-0.55-0.1
2026-01-161655.15PUT2 203750.5FALSE-0.55-0.1
2026-01-161665.15PUT53 76750.38FALSE-0.75-0.13
2026-01-161685.45PUT10 95050.18FALSE-0.65-0.11
2026-01-161705.9PUT114 543649.95FALSE-0.47-0.07
2026-01-161725.9PUT1 116349.69FALSE-0.85-0.13
2026-01-161746.3PUT5 109849.54FALSE-0.82-0.12
2026-01-161756.57PUT10 272649.42FALSE-0.68-0.09
2026-01-161767.3PUT0 88649.3FALSE00
2026-01-161786.85PUT52 58449.09FALSE-0.9-0.12
2026-01-161807.24PUT22 474948.86FALSE-0.91-0.11
2026-01-1618210.22PUT0 63148.72FALSE00
2026-01-161848.15PUT21 61248.55FALSE8.150
2026-01-161858.25PUT3 160148.48FALSE-0.95-0.1
2026-01-161868.3PUT1 297248.57FALSE8.30
2026-01-1618810.18PUT0 50348.18FALSE00
2026-01-161909.53PUT89 251048.03FALSE-0.82-0.08
2026-01-161929.63PUT1 89947.86FALSE-1.53-0.14
2026-01-1619410.41PUT1 46647.71FALSE10.410
2026-01-1619510.5PUT19 176947.67FALSE-1.07-0.09
2026-01-1619610.73PUT2 44247.53FALSE-1.05-0.09
2026-01-1619811.2PUT2 107047.37FALSE-1.12-0.09
2026-01-1620011.35PUT434 776547.28FALSE-1.56-0.12
2026-01-1620512.98PUT79 153346.87FALSE-1.77-0.12
2026-01-1621014.07PUT33 700246.59FALSE-1.98-0.12
2026-01-1621515.65PUT9 429146.37FALSE-1.73-0.1
2026-01-1622017.89PUT26 156446.01FALSE-1.25-0.07
2026-01-1622519.1PUT18 178645.87FALSE-2.83-0.13
2026-01-1623022.15PUT101 250745.5FALSE-1.05-0.05
2026-01-1623523.36PUT128 339645.24FALSE-2.36-0.09
2026-01-1624025.02PUT111 345045.06FALSE-2.6-0.09
2026-01-1624527.23PUT36 134144.82FALSE-3.21-0.11
2026-01-1625030.12PUT219 857444.61FALSE-2.43-0.07
2026-01-1625533PUT17 133644.4FALSE-2.3-0.07
2026-01-1626035.65PUT12 215344.18TRUE-4.35-0.11
2026-01-1626541.35PUT0 43544.01TRUE00
2026-01-1627040.69PUT1 28043.84TRUE-3.56-0.08
2026-01-1627543PUT4 32843.68TRUE-4.45-0.09
2026-01-1628047.05PUT6 7243.5TRUE-3.62-0.07
2026-01-1629053.4PUT5 3443.19TRUE-4.7-0.08
2026-01-1630059.75PUT45 21843.09TRUE-4.35-0.07
2026-01-1631068.28PUT2 042.76TRUE68.280
2026-01-1632074.25PUT1 3443.15TRUE-5.26-0.07
2026-01-1633088.19PUT0 10842.81TRUE00
2026-01-1634092.85PUT84 4042.93TRUE-3.6-0.04
2026-01-163500PUT0 042.92TRUE00
2026-01-163600PUT0 042.75TRUE00
2026-01-163700PUT0 042.79TRUE00
2026-01-164100PUT0 1030TRUE00
2026-01-164200PUT0 670TRUE00
2026-01-164300PUT0 8880TRUE00
2026-01-164400PUT0 80TRUE00
2026-01-164500PUT0 330TRUE00
2026-01-164600PUT0 100TRUE00
2026-01-164700PUT0 20TRUE00
2026-01-164800PUT0 40TRUE00
2026-01-164900PUT0 110TRUE00
2026-01-165000PUT0 370TRUE00
2026-01-165100PUT0 70TRUE00
2026-01-165200PUT0 440TRUE00
2026-01-165300PUT0 50TRUE00
2026-01-165400PUT0 00TRUE00
2026-01-165500PUT0 110TRUE00
2026-01-165600PUT0 410TRUE00
2026-01-165700PUT0 30TRUE00
2026-01-165800PUT0 40TRUE00
2026-01-165900PUT0 80TRUE00
2026-01-166000PUT0 1480TRUE00
2026-01-166100PUT0 90TRUE00
2026-01-166200PUT0 150TRUE00
2026-01-166300PUT0 90TRUE00
2026-01-166400PUT0 210TRUE00
2026-01-166600PUT0 320TRUE00
2026-01-166800PUT0 240TRUE00
2026-01-167000PUT0 590TRUE00
2026-01-167100PUT0 1020TRUE00
2026-01-167200PUT0 200TRUE00
2026-01-167300PUT0 60TRUE00
2026-01-167400PUT0 30TRUE00
2026-01-167500PUT0 600TRUE00
2026-01-167600PUT0 310TRUE00
2026-01-167700PUT0 300TRUE00
2026-01-167800PUT0 370TRUE00
2026-01-167900PUT0 390TRUE00
2026-01-168000PUT0 990TRUE00
2026-01-168100PUT0 530TRUE00
2026-01-168200PUT0 320TRUE00
2026-01-168300PUT0 270TRUE00
2026-01-168400PUT0 510TRUE00
2026-01-168500PUT0 1960TRUE00
2026-01-168600PUT0 160TRUE00
2026-01-168700PUT0 350TRUE00
2026-01-168800PUT0 220TRUE00
2026-01-168900PUT0 50TRUE00
2026-01-169000PUT0 1110TRUE00
2026-01-169100PUT0 400TRUE00
2026-01-169200PUT0 200TRUE00
2026-01-169300PUT0 230TRUE00
2026-01-169400PUT0 130TRUE00
2026-01-169500PUT0 290TRUE00
2026-01-169600PUT0 220TRUE00
2026-01-169700PUT0 1040TRUE00
2026-01-169800PUT0 350TRUE00
2026-01-169900PUT0 130TRUE00
2026-01-1610000PUT0 760TRUE00
2026-01-1610100PUT0 240TRUE00
2026-01-1610200PUT0 590TRUE00
2026-01-1610300PUT0 460TRUE00
2026-01-1610400PUT0 340TRUE00
2026-01-1610500PUT0 730TRUE00
2026-01-1610600PUT0 190TRUE00
2026-01-1610700PUT0 180TRUE00
2026-01-1610800PUT0 200TRUE00
2026-01-1610900PUT0 260TRUE00
2026-01-1611000PUT0 380TRUE00
2026-01-1611100PUT0 480TRUE00
2026-01-1611200PUT0 490TRUE00
2026-01-1611300PUT0 390TRUE00
2026-01-1611400PUT0 540TRUE00
2026-01-1611500PUT0 1710TRUE00
2026-01-1611600PUT0 160TRUE00
2026-01-1611700PUT0 360TRUE00
2026-01-1611800PUT0 110TRUE00
2026-01-1611900PUT0 280TRUE00
2026-01-1612000PUT0 1400TRUE00
2026-01-1612100PUT0 1330TRUE00
2026-01-1612200PUT0 700TRUE00
2026-01-1612400PUT0 1010TRUE00
2026-01-1612600PUT0 520TRUE00
2026-01-1612800PUT0 320TRUE00
2026-01-1613000PUT0 510TRUE00
2026-01-1613200PUT0 120TRUE00
2026-01-1613400PUT0 2870TRUE00
2026-01-1613600PUT0 210TRUE00
2026-01-1613800PUT0 230TRUE00
2026-01-1614000PUT0 3530TRUE00
2026-01-1614200PUT0 110TRUE00
2026-01-1614400PUT0 3160TRUE00
2026-01-1614600PUT0 30TRUE00
2026-01-1614800PUT0 260TRUE00
2026-01-1615000PUT0 1200TRUE00
2026-01-1615200PUT0 70TRUE00
2026-01-1615400PUT0 10TRUE00
2026-01-1615600PUT0 80TRUE00
2026-01-1615800PUT0 340TRUE00
2026-01-1616000PUT0 350TRUE00
2026-01-1616200PUT0 00TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616600PUT0 20TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1617000PUT0 90TRUE00
2026-01-1617200PUT0 340TRUE00
2026-01-1617400PUT0 350TRUE00
2026-01-1617600PUT0 130TRUE00
2026-01-1617800PUT0 50TRUE00
2026-01-1618000PUT0 70TRUE00
2026-01-1618200PUT0 130TRUE00
2026-01-1618400PUT0 50TRUE00
2026-01-1618600PUT0 30TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1619000PUT0 30TRUE00
2026-01-1619200PUT0 100TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619600PUT0 30TRUE00
2026-01-1619800PUT0 00TRUE00
2026-01-1620000PUT0 270TRUE00
2026-01-1620500PUT0 10TRUE00
2026-01-1621000PUT0 20TRUE00
2026-01-1621500PUT0 30TRUE00
2026-01-1622000PUT0 00TRUE00
2026-01-1622500PUT0 50TRUE00
2026-01-1623000PUT0 10TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 20TRUE00
2026-01-1624500PUT0 10TRUE00
2026-01-1625000PUT0 20TRUE00
2026-01-1625500PUT0 00TRUE00
2026-01-1626000PUT0 30TRUE00
2026-01-1626500PUT0 00TRUE00
2026-01-1627000PUT0 00TRUE00
2026-01-1627500PUT0 00TRUE00
2026-02-20700CALL0 479.11TRUE00
2026-02-20750CALL0 176.29TRUE00
2026-02-20800CALL0 074.18TRUE00
2026-02-20850CALL0 1573.4TRUE00
2026-02-20900CALL0 171.08TRUE00
2026-02-20950CALL0 167.36TRUE00
2026-02-201000CALL0 3066.72TRUE00
2026-02-201050CALL0 364.86TRUE00
2026-02-201100CALL0 463.51TRUE00
2026-02-201150CALL0 8962.53TRUE00
2026-02-20120132.51CALL0 2259.98TRUE00
2026-02-201250CALL0 2758.6TRUE00
2026-02-201300CALL0 2257.53TRUE00
2026-02-201350CALL0 1356.36TRUE00
2026-02-201400CALL0 1655.21TRUE00
2026-02-201450CALL0 954.54TRUE00
2026-02-201500CALL0 27253.46TRUE00
2026-02-201550CALL0 1952.69TRUE00
2026-02-2016092.06CALL0 40851.8TRUE00
2026-02-2016586CALL0 4750.94TRUE00
2026-02-2017090.7CALL0 24350.42TRUE00
2026-02-2017590.85CALL1 8349.75TRUE5.10.06
2026-02-2018087.25CALL12 31549.34TRUE4.280.05
2026-02-201850CALL0 38548.83TRUE00
2026-02-2019079.75CALL10 18648.38TRUE40.05
2026-02-2019572CALL0 34047.97TRUE00
2026-02-2020072.8CALL12 69647.43TRUE72.80
2026-02-2021066.02CALL3 48346.97TRUE66.020
2026-02-2022059.28CALL3 59046.36TRUE4.430.08
2026-02-2023053.6CALL6 276345.63TRUE4.370.09
2026-02-2024048.65CALL11 68245.13TRUE4.750.11
2026-02-2025044.15CALL231 59344.72TRUE4.80.12
2026-02-2026038.4CALL8 35544.29FALSE3.860.11
2026-02-2027034.55CALL23 53043.92FALSE3.980.13
2026-02-2028030.75CALL12 28243.57FALSE3.940.15
2026-02-2029027.4CALL54 18643.3FALSE3.40.14
2026-02-2030022.95CALL8 19642.99FALSE2.280.11
2026-02-2031021CALL4 7442.75FALSE2.630.14
2026-02-2032014.15CALL0 23242.56FALSE00
2026-02-2033012.5CALL0 25742.38FALSE00
2026-02-2034013.92CALL1 25042.2FALSE13.920
2026-02-2035012.53CALL39 8542.09FALSE1.860.17
2026-02-203607.1CALL0 8142.05FALSE00
2026-02-203709.18CALL3 48641.97FALSE1.10.14
2026-02-20700.42PUT0 9470.48FALSE00
2026-02-20750.58PUT0 1368.89FALSE00
2026-02-20800.73PUT0 8067.24FALSE00
2026-02-20850PUT0 11266.15FALSE00
2026-02-20900PUT0 2064.54FALSE00
2026-02-20950.97PUT0 67862.73FALSE00
2026-02-201001.02PUT4 64761.78FALSE-0.18-0.15
2026-02-201050PUT0 5160.81FALSE00
2026-02-201101.5PUT0 5858.83FALSE00
2026-02-201150PUT0 7258.28FALSE00
2026-02-201202.46PUT0 12656.54FALSE00
2026-02-201250PUT0 14955.52FALSE00
2026-02-201300PUT0 28254.6FALSE00
2026-02-201353.03PUT0 14654.13FALSE00
2026-02-201404.12PUT0 16452.91FALSE00
2026-02-201455.15PUT0 36252.04FALSE00
2026-02-201505.3PUT0 26651.69FALSE00
2026-02-201554.55PUT40 52450.65FALSE-0.44-0.09
2026-02-201605PUT1 28350.13FALSE-0.7-0.12
2026-02-201655.87PUT1 30649.59FALSE-0.68-0.1
2026-02-201706.65PUT52 34449.09FALSE-0.9-0.12
2026-02-201757.52PUT1 49348.67FALSE-0.8-0.1
2026-02-201809.24PUT0 25548.15FALSE00
2026-02-201859.25PUT8 24347.95FALSE-1.4-0.13
2026-02-2019010.7PUT1 101147.33FALSE-0.8-0.07
2026-02-2019512.95PUT0 25346.96FALSE00
2026-02-2020012.85PUT13 74546.65FALSE-1.45-0.1
2026-02-2021015.9PUT5 32646.01FALSE-1.55-0.09
2026-02-2022019.02PUT25 44445.71FALSE-2.02-0.1
2026-02-2023023.14PUT60 69044.94FALSE-2.11-0.08
2026-02-2024027.1PUT7 20644.44FALSE27.10
2026-02-2025032.25PUT8 12244.02FALSE-2.45-0.07
2026-02-2026036.85PUT7 6643.63TRUE-3-0.08
2026-02-2027042.4PUT7 4343.31TRUE42.40
2026-02-2028048.35PUT92 2243TRUE48.350
2026-02-2029055.36PUT4 542.75TRUE-4.24-0.07
2026-02-2030062.5PUT2 20542.47TRUE-4.18-0.06
2026-02-2031069.7PUT2 042.43TRUE69.70
2026-02-203200PUT0 1542.11TRUE00
2026-02-203300PUT0 042.39TRUE00
2026-02-2034097.55PUT0 2041.95TRUE00
2026-02-20350101.55PUT15 042.12TRUE101.550
2026-02-203600PUT0 042.41TRUE00
2026-02-203700PUT0 042.54TRUE00
2026-03-20700CALL0 281.5TRUE00
2026-03-20750CALL0 172.34TRUE00
2026-03-20800CALL0 374.97TRUE00
2026-03-20850CALL0 072.14TRUE00
2026-03-20900CALL0 1869.83TRUE00
2026-03-2095163.5CALL1 2067.96TRUE163.50
2026-03-20100152.5CALL0 2565.52TRUE00
2026-03-201050CALL0 564.32TRUE00
2026-03-20110140.46CALL0 4063.01TRUE00
2026-03-201150CALL0 2261.2TRUE00
2026-03-201200CALL0 5160.03TRUE00
2026-03-20125111.55CALL0 3058.65TRUE00
2026-03-20130113.4CALL0 7157.65TRUE00
2026-03-20135109.01CALL0 13256.45TRUE00
2026-03-20140108.55CALL0 15255.36TRUE00
2026-03-20145105.58CALL0 6954.44TRUE00
2026-03-2015096.65CALL0 19653.66TRUE00
2026-03-20155104.6CALL0 8852.83TRUE00
2026-03-20160106.75CALL5 80251.63TRUE7.450.08
2026-03-2016594.64CALL0 7751.37TRUE00
2026-03-2017097.8CALL19 24550.88TRUE97.80
2026-03-2017592.07CALL1 32450.41TRUE4.570.05
2026-03-2018088.95CALL7 114249.81TRUE9.450.12
2026-03-2018578.95CALL0 35449.43TRUE00
2026-03-2019076.6CALL0 28049.01TRUE00
2026-03-2019576.43CALL1 30748.83TRUE2.280.03
2026-03-2020076CALL467 330448.12TRUE5.990.09
2026-03-2021068.8CALL2 146147.49TRUE5.740.09
2026-03-2022062.48CALL12 104146.77TRUE4.930.09
2026-03-2023056.8CALL18 772746.26TRUE5.10.1
2026-03-2024050.9CALL35 122645.86TRUE4.410.09
2026-03-2025046.25CALL1257 297945.36TRUE4.420.11
2026-03-2026041.7CALL38 29844.94FALSE4.460.12
2026-03-2027037.22CALL8 44044.64FALSE3.80.11
2026-03-2028033.1CALL44 64544.29FALSE33.10
2026-03-2029029.72CALL3 39244FALSE3.470.13
2026-03-2030026.25CALL93 68543.75FALSE2.450.1
2026-03-2031024.24CALL1 68843.48FALSE3.540.17
2026-03-2032020.85CALL82 54143.27FALSE20.850
2026-03-2033016.95CALL1 47543.06FALSE0.770.05
2026-03-2034012.5CALL0 28442.92FALSE00
2026-03-2035014.35CALL37 78442.76FALSE1.750.14
2026-03-2036012CALL3 11242.67FALSE0.80.07
2026-03-2037011.45CALL46 80842.58FALSE1.50.15
2026-03-20700.54PUT0 669.84FALSE00
2026-03-20750PUT0 467.91FALSE00
2026-03-20800.74PUT0 2366.43FALSE00
2026-03-20850.87PUT0 1864.96FALSE00
2026-03-20901.02PUT0 8163.43FALSE00
2026-03-20950PUT0 50161.99FALSE00
2026-03-201000PUT0 8260.84FALSE00
2026-03-201050PUT0 9059.59FALSE00
2026-03-201101.96PUT0 64158.43FALSE00
2026-03-201150PUT0 48957.29FALSE00
2026-03-201202.12PUT5 83656.29FALSE-0.26-0.11
2026-03-201252.73PUT0 117155.27FALSE00
2026-03-201303.64PUT0 120054.36FALSE00
2026-03-201353.3PUT1 213653.41FALSE-0.25-0.07
2026-03-201403.55PUT2 61952.73FALSE-0.45-0.11
2026-03-201455.4PUT0 94252.08FALSE00
2026-03-201504.7PUT10 257051.44FALSE-0.65-0.12
2026-03-201556.2PUT0 86650.89FALSE00
2026-03-201606PUT3777 36750.33FALSE60
2026-03-201656.9PUT1 67149.81FALSE6.90
2026-03-201707.65PUT7 189349.33FALSE-0.68-0.08
2026-03-201758.65PUT12 61648.82FALSE8.650
2026-03-2018010.68PUT0 77948.48FALSE00
2026-03-2018510.89PUT7 55448.13FALSE-1.02-0.09
2026-03-2019012.05PUT9 91647.74FALSE-1-0.08
2026-03-2019513.97PUT15 64947.42FALSE-0.58-0.04
2026-03-2020014.67PUT32 114447.12FALSE-1.08-0.07
2026-03-2021017.59PUT7 52546.48FALSE-1.85-0.1
2026-03-2022021.02PUT34 92245.99FALSE-1.58-0.07
2026-03-2023024.79PUT762 52745.51FALSE-2.85-0.1
2026-03-2024029.3PUT27 34945.05FALSE-2.15-0.07
2026-03-2025033.88PUT7 32244.64FALSE-2.32-0.06
2026-03-2026039.65PUT8 7544.3TRUE-2.55-0.06
2026-03-2027044.3PUT4 1643.91TRUE-3.4-0.07
2026-03-2028054.95PUT0 2443.55TRUE00
2026-03-2029057.3PUT2 443.61TRUE-4.58-0.07
2026-03-2030063.38PUT4 543.05TRUE-5.24-0.08
2026-03-2031071.58PUT2 243.04TRUE-4.42-0.06
2026-03-2032078.55PUT2 042.89TRUE78.550
2026-03-203300PUT0 942.72TRUE00
2026-03-203400PUT0 042.66TRUE00
2026-03-20350107.55PUT0 3042.59TRUE00
2026-03-203600PUT0 142.77TRUE00
2026-03-203700PUT0 042.87TRUE00
2026-06-18700CALL0 772.99TRUE00
2026-06-18750CALL0 270.2TRUE00
2026-06-1880163.84CALL0 670.4TRUE00
2026-06-18850CALL0 768.28TRUE00
2026-06-1890169.11CALL6 42866.49TRUE5.110.03
2026-06-18950CALL0 864.68TRUE00
2026-06-18100157CALL1 17963.13TRUE3.20.02
2026-06-181050CALL0 561.3TRUE00
2026-06-18110130.95CALL0 6460.69TRUE00
2026-06-18115139.62CALL0 4659.62TRUE00
2026-06-18120128.55CALL0 2558.19TRUE00
2026-06-18125130.03CALL0 4757.08TRUE00
2026-06-181300CALL0 8355.75TRUE00
2026-06-18135129.07CALL1 1855.42TRUE7.40.06
2026-06-18140125.58CALL3 6154.45TRUE5.910.05
2026-06-18145114.25CALL0 2353.61TRUE00
2026-06-18150116.94CALL35 29053.16TRUE6.140.06
2026-06-18155107.35CALL0 4152.2TRUE00
2026-06-18160108.33CALL1 29451.8TRUE5.730.06
2026-06-1816584.8CALL0 2651.29TRUE00
2026-06-1817090.15CALL0 76550.76TRUE00
2026-06-1817585.24CALL0 51750.31TRUE00
2026-06-1818094.1CALL55 48449.92TRUE5.980.07
2026-06-1818589.7CALL2 18749.47TRUE89.70
2026-06-1819087.05CALL5 52049.14TRUE5.050.06
2026-06-1819583.3CALL5 27948.75TRUE4.020.05
2026-06-1820080CALL20 192148.38TRUE4.030.05
2026-06-1821073.95CALL25 322947.8TRUE4.430.06
2026-06-1822067.78CALL20 156347.22TRUE4.620.07
2026-06-1823062.55CALL13 64346.7TRUE4.80.08
2026-06-1824057.1CALL4 73346.23TRUE3.850.07
2026-06-1825052.8CALL141 167745.81TRUE4.910.1
2026-06-1826047.76CALL242 60045.44FALSE4.160.1
2026-06-1827043.7CALL35 56445.1FALSE3.950.1
2026-06-1828040.64CALL541 97744.81FALSE4.670.13
2026-06-1829036.85CALL72 46844.4FALSE4.50.14
2026-06-1830033.5CALL578 331344.15FALSE4.070.14
2026-06-1831029.96CALL15 25643.91FALSE3.810.15
2026-06-1832026.85CALL76 50843.74FALSE2.770.12
2026-06-1833024CALL13 116543.54FALSE1.80.08
2026-06-1834022.65CALL43 34643.34FALSE2.650.13
2026-06-1835020.01CALL40 38743.18FALSE2.160.12
2026-06-1836018.13CALL19 17243.04FALSE2.230.14
2026-06-1837016.4CALL143 64942.93FALSE1.950.13
2026-06-18700.92PUT0 37365.89FALSE00
2026-06-18751.06PUT0 8664.46FALSE00
2026-06-18801.45PUT0 10562.86FALSE00
2026-06-18850PUT0 7362FALSE00
2026-06-18901.75PUT0 9660.7FALSE00
2026-06-18951.8PUT0 2759.21FALSE00
2026-06-181001.98PUT1 6258.14FALSE1.980
2026-06-181050PUT0 856.99FALSE00
2026-06-181102.75PUT0 59256.01FALSE00
2026-06-181152.85PUT13 14354.92FALSE2.850
2026-06-181203.25PUT14 76054.17FALSE-0.35-0.1
2026-06-181254.85PUT0 4253.39FALSE00
2026-06-181304.6PUT0 18852.76FALSE00
2026-06-181355.18PUT0 27452.08FALSE00
2026-06-181405.31PUT1 176451.5FALSE-0.49-0.08
2026-06-181456.75PUT0 130350.93FALSE00
2026-06-181506.71PUT2 83150.43FALSE-0.84-0.11
2026-06-181557.52PUT10 42249.92FALSE-0.58-0.07
2026-06-181608.35PUT10 119249.5FALSE-0.65-0.07
2026-06-181659.45PUT10 62149.11FALSE-0.55-0.06
2026-06-1817010.25PUT11 173648.83FALSE-0.97-0.09
2026-06-1817511.65PUT15 87948.25FALSE-0.67-0.05
2026-06-1818012.6PUT5 135647.99FALSE-1.15-0.08
2026-06-1818513.85PUT14 73647.61FALSE-1.65-0.11
2026-06-1819015.33PUT8 89647.31FALSE-1.57-0.09
2026-06-1819516.97PUT4 80346.98FALSE-1.33-0.07
2026-06-1820018.8PUT5 98446.67FALSE-0.95-0.05
2026-06-1821022PUT41 65146.17FALSE-1.05-0.05
2026-06-1822024.88PUT29 99545.65FALSE-2.52-0.09
2026-06-1823028.96PUT54 52545.26FALSE-2.63-0.08
2026-06-1824033.97PUT2 29444.82FALSE-1.99-0.06
2026-06-1825038.53PUT40 55944.4FALSE-2.22-0.05
2026-06-1826043.77PUT46 12844.06TRUE-3.33-0.07
2026-06-1827051.9PUT0 8943.61TRUE00
2026-06-1828055.4PUT6 1243.32TRUE55.40
2026-06-1829064.55PUT0 3443.06TRUE00
2026-06-1830068PUT17 442.89TRUE680
2026-06-183100PUT0 342.6TRUE00
2026-06-183200PUT0 142.47TRUE00
2026-06-183300PUT0 042.47TRUE00
2026-06-183400PUT0 042.16TRUE00
2026-06-183500PUT0 042.16TRUE00
2026-06-183600PUT0 041.89TRUE00
2026-06-183700PUT0 142.14TRUE00
2026-09-18700CALL0 168.97TRUE00
2026-09-18750CALL0 068.02TRUE00
2026-09-18800CALL0 066.41TRUE00
2026-09-18850CALL0 665.02TRUE00
2026-09-18900CALL0 064.27TRUE00
2026-09-18950CALL0 061.92TRUE00
2026-09-181000CALL0 1058.8TRUE00
2026-09-18105152.94CALL10 3757.67TRUE1.90.01
2026-09-181100CALL0 1258.35TRUE00
2026-09-18115140.8CALL0 1057.14TRUE00
2026-09-181200CALL0 356.12TRUE00
2026-09-181250CALL0 255.59TRUE00
2026-09-181300CALL0 854.56TRUE00
2026-09-181350CALL0 553.79TRUE00
2026-09-18140121.44CALL0 1852.94TRUE00
2026-09-18145102.03CALL0 252.65TRUE00
2026-09-18150118.61CALL1 2351.76TRUE118.610
2026-09-18155117.57CALL1 151.23TRUE117.570
2026-09-18160106.28CALL0 2650.79TRUE00
2026-09-181650CALL0 2450.35TRUE00
2026-09-1817093.87CALL0 5249.97TRUE00
2026-09-181750CALL0 20749.54TRUE00
2026-09-1818082.65CALL0 1049.17TRUE00
2026-09-181850CALL0 4548.79TRUE00
2026-09-1819092.41CALL2 22548.41TRUE6.560.08
2026-09-1819588CALL1 10848.18TRUE880
2026-09-1820086.6CALL2 6447.9TRUE6.710.08
2026-09-1821078.3CALL6 18347.29TRUE3.790.05
2026-09-1822072.48CALL2 28346.86TRUE72.480
2026-09-1823069.35CALL1 48246.37TRUE5.350.08
2026-09-1824062CALL3 13745.94TRUE3.770.06
2026-09-1825057.9CALL1 25445.65TRUE3.80.07
2026-09-1826051.93CALL5 15145.26FALSE2.650.05
2026-09-1827049.5CALL6 18744.9FALSE4.20.09
2026-09-1828045.8CALL2 18044.61FALSE4.250.1
2026-09-1829041.58CALL1 8844.34FALSE3.740.1
2026-09-1830038.94CALL14 12144.07FALSE3.790.11
2026-09-1831036.75CALL1 25043.85FALSE4.880.15
2026-09-1832030.6CALL2 8743.65FALSE30.60
2026-09-183300CALL0 4643.5FALSE00
2026-09-1834024.3CALL0 4743.29FALSE00
2026-09-1835024.5CALL14 5043.13FALSE24.50
2026-09-1836018CALL0 10243.01FALSE00
2026-09-1837022.13CALL39 42142.9FALSE2.880.15
2026-09-18700.98PUT2 7462.09FALSE0.980
2026-09-18750PUT0 561.71FALSE00
2026-09-18801.5PUT2 2360.68FALSE-0.12-0.07
2026-09-18850PUT0 15858.92FALSE00
2026-09-18901.97PUT3 658.18FALSE1.970
2026-09-18950PUT0 7456.87FALSE00
2026-09-181000PUT0 155.86FALSE00
2026-09-181050PUT0 4654.93FALSE00
2026-09-181104PUT0 4654.07FALSE00
2026-09-181155.3PUT0 8553.26FALSE00
2026-09-181204.7PUT0 13852.52FALSE00
2026-09-181254.8PUT4 2852.21FALSE4.80
2026-09-181306.85PUT0 3051.34FALSE00
2026-09-181356.1PUT21 1350.77FALSE6.10
2026-09-181407.5PUT0 35650.34FALSE00
2026-09-1814510.1PUT0 8949.91FALSE00
2026-09-181508.53PUT2 57049.51FALSE-0.57-0.06
2026-09-1815511.2PUT0 1449.05FALSE00
2026-09-1816012.65PUT0 10048.67FALSE00
2026-09-1816511.55PUT3 11448.36FALSE-1.13-0.09
2026-09-1817015.57PUT0 5248.02FALSE00
2026-09-1817514.15PUT3 15347.55FALSE-0.95-0.06
2026-09-1818015.3PUT12 26447.35FALSE-1.2-0.07
2026-09-1818516.8PUT11 6747.08FALSE-1.18-0.07
2026-09-1819018.04PUT18 21747FALSE-1.53-0.08
2026-09-1819519.6PUT8 23746.74FALSE-1.55-0.07
2026-09-1820021.2PUT43 33646.45FALSE-1.89-0.08
2026-09-1821024.97PUT1 21345.79FALSE-1.65-0.06
2026-09-1822030.71PUT0 4245.34FALSE00
2026-09-1823033.23PUT2 7844.98FALSE-1.95-0.06
2026-09-1824039.85PUT0 6244.67FALSE00
2026-09-1825042.55PUT3 5444.26FALSE-2.3-0.05
2026-09-1826047.1PUT20 4043.92TRUE-3.42-0.07
2026-09-1827052.5PUT10 1743.55TRUE-3.5-0.06
2026-09-182800PUT0 743.41TRUE00
2026-09-1829065.2PUT2 243TRUE65.20
2026-09-1830070.95PUT91 342.93TRUE70.950
2026-09-183100PUT0 042.79TRUE00
2026-09-183200PUT0 042.35TRUE00
2026-09-183300PUT0 442.39TRUE00
2026-09-183400PUT0 042.3TRUE00
2026-09-183500PUT0 041.93TRUE00
2026-09-183600PUT0 041.7TRUE00
2026-09-183700PUT0 042.06TRUE00
2026-12-1866189.95CALL1 31267.15TRUE189.950
2026-12-18680CALL0 1665TRUE00
2026-12-18700CALL0 28265.58TRUE00
2026-12-18720CALL0 1665.4TRUE00
2026-12-18740CALL0 3064.44TRUE00
2026-12-18750CALL0 2364.81TRUE00
2026-12-18760CALL0 5264.87TRUE00
2026-12-1878153.55CALL0 3564.04TRUE00
2026-12-18800CALL0 17163.45TRUE00
2026-12-18820CALL0 762.98TRUE00
2026-12-18840CALL0 10561.68TRUE00
2026-12-18850CALL0 3262.36TRUE00
2026-12-18860CALL0 2661.44TRUE00
2026-12-18880CALL0 1161.05TRUE00
2026-12-1890155CALL0 4960.54TRUE00
2026-12-18920CALL0 2860.12TRUE00
2026-12-18940CALL0 1159.98TRUE00
2026-12-18950CALL0 1859.8TRUE00
2026-12-18960CALL0 50259.25TRUE00
2026-12-18980CALL0 24457.69TRUE00
2026-12-18100156.8CALL0 119658.93TRUE00
2026-12-181020CALL0 4058.44TRUE00
2026-12-181040CALL0 1157.45TRUE00
2026-12-181050CALL0 357.65TRUE00
2026-12-181060CALL0 957.35TRUE00
2026-12-181080CALL0 2157.15TRUE00
2026-12-181100CALL0 14356.71TRUE00
2026-12-181120CALL0 4956.47TRUE00
2026-12-181140CALL0 1356.14TRUE00
2026-12-181150CALL0 2455.91TRUE00
2026-12-181160CALL0 1055.6TRUE00
2026-12-181180CALL0 3554.87TRUE00
2026-12-18120146CALL5 25355.22TRUE1460
2026-12-181220CALL0 1054.97TRUE00
2026-12-181240CALL0 754.41TRUE00
2026-12-18125117.25CALL0 12154.39TRUE00
2026-12-181260CALL0 654.19TRUE00
2026-12-181280CALL0 2853.4TRUE00
2026-12-181300CALL0 15753.11TRUE00
2026-12-181320CALL0 5352.98TRUE00
2026-12-18134116.3CALL0 23952.61TRUE00
2026-12-181350CALL0 4552.56TRUE00
2026-12-18136133.19CALL1 1952.7TRUE133.190
2026-12-181380CALL0 30052.32TRUE00
2026-12-18140115.6CALL0 20051.92TRUE00
2026-12-18142120CALL0 14651.76TRUE00
2026-12-181440CALL0 11351.45TRUE00
2026-12-18145110.8CALL0 10851.4TRUE00
2026-12-181460CALL0 5751.31TRUE00
2026-12-181480CALL0 5251.1TRUE00
2026-12-18150116.2CALL0 77451.15TRUE00
2026-12-181520CALL0 38950.49TRUE00
2026-12-181540CALL0 11850.79TRUE00
2026-12-18155101.65CALL0 15350.5TRUE00
2026-12-18156105.68CALL0 5350.82TRUE00
2026-12-181580CALL0 28550.43TRUE00
2026-12-18160108.1CALL0 46650.23TRUE00
2026-12-181620CALL0 9349.98TRUE00
2026-12-181640CALL0 12449.94TRUE00
2026-12-18165106CALL0 23149.86TRUE00
2026-12-181660CALL0 24649.77TRUE00
2026-12-181680CALL0 13449.78TRUE00
2026-12-18170101.75CALL0 84449.45TRUE00
2026-12-18172100.5CALL0 29949.32TRUE00
2026-12-181740CALL0 9049.18TRUE00
2026-12-18175105CALL5 13149.07TRUE1050
2026-12-1817686.9CALL0 32049.12TRUE00
2026-12-18178102.6CALL2 33448.89TRUE102.60
2026-12-1818095.15CALL0 82948.78TRUE00
2026-12-1818298CALL2 27948.65TRUE980
2026-12-181840CALL0 56048.45TRUE00
2026-12-1818586.28CALL0 28148.5TRUE00
2026-12-181860CALL0 7148.4TRUE00
2026-12-181880CALL0 12648.27TRUE00
2026-12-1819093.35CALL1 41047.86TRUE4.770.05
2026-12-1819290.2CALL1 22648.01TRUE90.20
2026-12-181940CALL0 40947.9TRUE00
2026-12-1819582CALL0 8247.95TRUE00
2026-12-181960CALL0 4147.87TRUE00
2026-12-1819890.6CALL1 12047.58TRUE90.60
2026-12-1820090CALL6 147147.36TRUE6.40.08
2026-12-1820575.05CALL0 15147.29TRUE00
2026-12-1821070CALL0 69847.01TRUE00
2026-12-1821576.25CALL0 36146.68TRUE00
2026-12-1822078CALL4 31546.46TRUE780
2026-12-1822574.75CALL4 397546.34TRUE4.950.07
2026-12-1823069.2CALL1 41346.12TRUE1.810.03
2026-12-1823564.7CALL0 37845.85TRUE00
2026-12-1824067.65CALL58 84445.85TRUE3.980.06
2026-12-1824563.85CALL2 31045.49TRUE63.850
2026-12-1825061.25CALL33 79745.39TRUE2.950.05
2026-12-1825560.25CALL34 117045.12TRUE60.250
2026-12-1826058.89CALL97 44845FALSE3.820.07
2026-12-1826548.9CALL0 30244.85FALSE00
2026-12-1827054.47CALL5 38644.69FALSE3.620.07
2026-12-1827552.55CALL21 63844.61FALSE52.550
2026-12-1828050.6CALL46 13144.52FALSE3.180.07
2026-12-1829047.1CALL26 8344.3FALSE3.850.09
2026-12-1830044CALL26 35544.02FALSE3.830.1
2026-12-1831040.2CALL6 17843.73FALSE2.710.07
2026-12-1832035.1CALL12 25043.54FALSE35.10
2026-12-1833028CALL0 25443.42FALSE00
2026-12-1834030.95CALL14 10543.31FALSE30.950
2026-12-1835028.95CALL1 11243.1FALSE28.950
2026-12-1836020.4CALL0 32042.95FALSE00
2026-12-1837026.35CALL35 55542.8FALSE3.030.13
2026-12-186600CALL0 200FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-187000CALL0 30FALSE00
2026-12-187200CALL0 10FALSE00
2026-12-187400CALL0 20FALSE00
2026-12-187600CALL0 20FALSE00
2026-12-187800CALL0 10FALSE00
2026-12-188000CALL0 160FALSE00
2026-12-188200CALL0 00FALSE00
2026-12-188400CALL0 80FALSE00
2026-12-188600CALL0 00FALSE00
2026-12-188800CALL0 00FALSE00
2026-12-189000CALL0 30FALSE00
2026-12-189200CALL0 20FALSE00
2026-12-189400CALL0 10FALSE00
2026-12-189600CALL0 00FALSE00
2026-12-189800CALL0 20FALSE00
2026-12-1810000CALL0 120FALSE00
2026-12-1810200CALL0 10FALSE00
2026-12-1810400CALL0 00FALSE00
2026-12-1810600CALL0 10FALSE00
2026-12-1810800CALL0 00FALSE00
2026-12-1811000CALL0 160FALSE00
2026-12-1811200CALL0 10FALSE00
2026-12-1811400CALL0 10FALSE00
2026-12-1811600CALL0 10FALSE00
2026-12-1811800CALL0 00FALSE00
2026-12-1812000CALL0 30FALSE00
2026-12-1812200CALL0 00FALSE00
2026-12-1812400CALL0 00FALSE00
2026-12-1812600CALL0 00FALSE00
2026-12-1812800CALL0 10FALSE00
2026-12-1813000CALL0 80FALSE00
2026-12-1813200CALL0 10FALSE00
2026-12-1813400CALL0 230FALSE00
2026-12-1813600CALL0 10FALSE00
2026-12-1813800CALL0 40FALSE00
2026-12-1814000CALL0 120FALSE00
2026-12-1814200CALL0 130FALSE00
2026-12-1814400CALL0 40FALSE00
2026-12-1814600CALL0 30FALSE00
2026-12-1814800CALL0 20FALSE00
2026-12-1815000CALL0 170FALSE00
2026-12-1815200CALL0 00FALSE00
2026-12-1815400CALL0 80FALSE00
2026-12-1815600CALL0 10FALSE00
2026-12-1815800CALL0 220FALSE00
2026-12-1816000CALL0 300FALSE00
2026-12-1816200CALL0 40FALSE00
2026-12-1816400CALL0 50FALSE00
2026-12-1816600CALL0 180FALSE00
2026-12-1816800CALL0 110FALSE00
2026-12-1817000CALL0 970FALSE00
2026-12-1817200CALL0 280FALSE00
2026-12-1817400CALL0 100FALSE00
2026-12-1817600CALL0 200FALSE00
2026-12-1817800CALL0 270FALSE00
2026-12-1818000CALL0 580FALSE00
2026-12-1818200CALL0 210FALSE00
2026-12-1818400CALL0 550FALSE00
2026-12-1818600CALL0 70FALSE00
2026-12-1818800CALL0 170FALSE00
2026-12-1819000CALL0 210FALSE00
2026-12-1819200CALL0 20FALSE00
2026-12-1819400CALL0 60FALSE00
2026-12-1819600CALL0 40FALSE00
2026-12-1819800CALL0 90FALSE00
2026-12-1820000CALL0 670FALSE00
2026-12-1820500CALL0 60FALSE00
2026-12-1821000CALL0 890FALSE00
2026-12-1821500CALL0 00FALSE00
2026-12-1822000CALL0 280FALSE00
2026-12-1822500CALL0 20FALSE00
2026-12-1823000CALL0 80FALSE00
2026-12-1823500CALL0 70FALSE00
2026-12-1824000CALL0 40FALSE00
2026-12-1824500CALL0 30FALSE00
2026-12-1825000CALL0 320FALSE00
2026-12-1825500CALL0 20FALSE00
2026-12-1826000CALL0 00FALSE00
2026-12-1826500CALL0 00FALSE00
2026-12-1827000CALL0 50FALSE00
2026-12-1827500CALL0 280FALSE00
2026-12-18661.34PUT0 56462.01FALSE00
2026-12-18681.75PUT0 20461.44FALSE00
2026-12-18701.41PUT100 34261.02FALSE-0.11-0.07
2026-12-18720PUT0 10060.38FALSE00
2026-12-18741.62PUT7 8860.18FALSE1.620
2026-12-18751.66PUT3 1959.86FALSE1.660
2026-12-18761.71PUT4 5059.62FALSE1.710
2026-12-18782.2PUT0 8758.89FALSE00
2026-12-18802.32PUT0 13458.67FALSE00
2026-12-18820PUT0 8457.94FALSE00
2026-12-18840PUT0 2857.62FALSE00
2026-12-18850PUT0 121357.3FALSE00
2026-12-18860PUT0 6057.25FALSE00
2026-12-18880PUT0 7457.01FALSE00
2026-12-18902.53PUT6 92756.25FALSE-0.19-0.07
2026-12-18923.05PUT0 60255.89FALSE00
2026-12-18940PUT0 2955.67FALSE00
2026-12-18950PUT0 79355.31FALSE00
2026-12-18960PUT0 9355.44FALSE00
2026-12-18983.85PUT0 9954.77FALSE00
2026-12-181003.89PUT0 117354.51FALSE00
2026-12-181020PUT0 15854.3FALSE00
2026-12-181040PUT0 15454.07FALSE00
2026-12-181053.84PUT4 24753.67FALSE3.840
2026-12-181060PUT0 8453.73FALSE00
2026-12-181080PUT0 9153.2FALSE00
2026-12-181104.27PUT3 37652.92FALSE4.270
2026-12-181124.35PUT3 28252.71FALSE4.350
2026-12-181140PUT0 15352.39FALSE00
2026-12-181150PUT0 19552.31FALSE00
2026-12-181165.34PUT0 21452.29FALSE00
2026-12-181186PUT0 36651.87FALSE00
2026-12-181205.41PUT3 112951.66FALSE5.410
2026-12-181220PUT0 23351.49FALSE00
2026-12-181240PUT0 15551.31FALSE00
2026-12-181257.9PUT0 6951.17FALSE00
2026-12-181260PUT0 27051.1FALSE00
2026-12-181288.45PUT0 17150.76FALSE00
2026-12-181306.7PUT1 85050.81FALSE-0.6-0.08
2026-12-181320PUT0 11550.44FALSE00
2026-12-181348.1PUT0 70250.17FALSE00
2026-12-181357.4PUT3 47850.17FALSE7.40
2026-12-181368.45PUT0 55950.05FALSE00
2026-12-181387.9PUT3 43449.91FALSE7.90
2026-12-181408.39PUT6 132549.7FALSE-0.81-0.09
2026-12-181428.85PUT1 66949.48FALSE8.850
2026-12-181440PUT0 46949.34FALSE00
2026-12-181459.26PUT3 78549.28FALSE-0.74-0.07
2026-12-181469.66PUT4 13949.18FALSE9.660
2026-12-181480PUT0 13849.05FALSE00
2026-12-1815010.85PUT0 59548.91FALSE00
2026-12-181520PUT0 60048.74FALSE00
2026-12-181540PUT0 16748.61FALSE00
2026-12-1815511.34PUT3 13548.56FALSE11.340
2026-12-181560PUT0 11148.42FALSE00
2026-12-181580PUT0 50448.29FALSE00
2026-12-1816013.51PUT0 70348.19FALSE00
2026-12-181620PUT0 24548.19FALSE00
2026-12-181640PUT0 48548.06FALSE00
2026-12-1816516.83PUT0 24547.82FALSE00
2026-12-181660PUT0 11948.02FALSE00
2026-12-181680PUT0 4647.82FALSE00
2026-12-1817015.75PUT0 64847.54FALSE00
2026-12-1817218.95PUT0 31047.56FALSE00
2026-12-1817416.85PUT0 41447.35FALSE00
2026-12-1817516.65PUT4 13547.3FALSE-1.03-0.06
2026-12-181760PUT0 14747.28FALSE00
2026-12-181780PUT0 41947.12FALSE00
2026-12-1818018PUT4 9947.04FALSE-1.3-0.07
2026-12-1818222.04PUT0 22046.89FALSE00
2026-12-1818419.9PUT0 47246.79FALSE00
2026-12-1818520.85PUT0 9346.76FALSE00
2026-12-1818625.48PUT0 846.82FALSE00
2026-12-181880PUT0 346.54FALSE00
2026-12-1819021.15PUT4 7446.49FALSE-1.25-0.06
2026-12-181920PUT0 2446.4FALSE00
2026-12-181940PUT0 2346.35FALSE00
2026-12-1819522.55PUT30 22046.26FALSE-1.05-0.04
2026-12-181960PUT0 13546.29FALSE00
2026-12-181980PUT0 10846.13FALSE00
2026-12-1820024.28PUT1 67145.98FALSE-1.39-0.05
2026-12-1820527.55PUT0 7245.82FALSE00
2026-12-1821027.8PUT12 17445.86FALSE27.80
2026-12-1821531.65PUT0 9845.57FALSE00
2026-12-1822031.98PUT28 47145.15FALSE-1.84-0.05
2026-12-1822538.4PUT0 10345FALSE00
2026-12-1823036.47PUT1 6644.79FALSE36.470
2026-12-1823538.67PUT5 11945.18FALSE-2.05-0.05
2026-12-1824041.26PUT1 21044.44FALSE-2.49-0.06
2026-12-1824543.72PUT4 36944.29FALSE-2.53-0.05
2026-12-1825046.02PUT12 10944.05FALSE-2.18-0.05
2026-12-182550PUT0 6243.97FALSE00
2026-12-1826051.05PUT30 23143.81TRUE51.050
2026-12-182650PUT0 2443.64TRUE00
2026-12-182700PUT0 10743.5TRUE00
2026-12-1827559.6PUT5 5943.36TRUE59.60
2026-12-1828062.8PUT5 11943.28TRUE-2.6-0.04
2026-12-1829078.35PUT0 11043.1TRUE00
2026-12-1830089.46PUT0 1342.82TRUE00
2026-12-183100PUT0 1042.43TRUE00
2026-12-183200PUT0 042.34TRUE00
2026-12-183300PUT0 041.95TRUE00
2026-12-183400PUT0 042.01TRUE00
2026-12-183500PUT0 8142.01TRUE00
2026-12-183600PUT0 141.57TRUE00
2026-12-183700PUT0 041.32TRUE00
2026-12-186600PUT0 340TRUE00
2026-12-186800PUT0 140TRUE00
2026-12-187000PUT0 130TRUE00
2026-12-187200PUT0 80TRUE00
2026-12-187400PUT0 50TRUE00
2026-12-187600PUT0 40TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 60TRUE00
2026-12-188200PUT0 20TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 40TRUE00
2026-12-188800PUT0 80TRUE00
2026-12-189000PUT0 150TRUE00
2026-12-189200PUT0 10TRUE00
2026-12-189400PUT0 10TRUE00
2026-12-189600PUT0 80TRUE00
2026-12-189800PUT0 50TRUE00
2026-12-1810000PUT0 270TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 50TRUE00
2026-12-1810600PUT0 10TRUE00
2026-12-1810800PUT0 30TRUE00
2026-12-1811000PUT0 20TRUE00
2026-12-1811200PUT0 130TRUE00
2026-12-1811400PUT0 100TRUE00
2026-12-1811600PUT0 90TRUE00
2026-12-1811800PUT0 280TRUE00
2026-12-1812000PUT0 410TRUE00
2026-12-1812200PUT0 180TRUE00
2026-12-1812400PUT0 200TRUE00
2026-12-1812600PUT0 440TRUE00
2026-12-1812800PUT0 170TRUE00
2026-12-1813000PUT0 310TRUE00
2026-12-1813200PUT0 200TRUE00
2026-12-1813400PUT0 430TRUE00
2026-12-1813600PUT0 420TRUE00
2026-12-1813800PUT0 590TRUE00
2026-12-1814000PUT0 540TRUE00
2026-12-1814200PUT0 380TRUE00
2026-12-1814400PUT0 660TRUE00
2026-12-1814600PUT0 70TRUE00
2026-12-1814800PUT0 320TRUE00
2026-12-1815000PUT0 330TRUE00
2026-12-1815200PUT0 340TRUE00
2026-12-1815400PUT0 270TRUE00
2026-12-1815600PUT0 90TRUE00
2026-12-1815800PUT0 410TRUE00
2026-12-1816000PUT0 170TRUE00
2026-12-1816200PUT0 140TRUE00
2026-12-1816400PUT0 420TRUE00
2026-12-1816600PUT0 10TRUE00
2026-12-1816800PUT0 20TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817200PUT0 30TRUE00
2026-12-1817400PUT0 450TRUE00
2026-12-1817600PUT0 100TRUE00
2026-12-1817800PUT0 10TRUE00
2026-12-1818000PUT0 20TRUE00
2026-12-1818200PUT0 90TRUE00
2026-12-1818400PUT0 20TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1819000PUT0 10TRUE00
2026-12-1819200PUT0 20TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819600PUT0 10TRUE00
2026-12-1819800PUT0 00TRUE00
2026-12-1820000PUT0 100TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 10TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1822000PUT0 10TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1823000PUT0 00TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2026-12-1825500PUT0 00TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1826500PUT0 00TRUE00
2026-12-1827000PUT0 00TRUE00
2026-12-1827500PUT0 00TRUE00
2027-01-1570187.68CALL70 10164.12TRUE187.680
2027-01-1575183.1CALL80 5562.77TRUE183.10
2027-01-15800CALL0 063.14TRUE00
2027-01-1585174.5CALL15 22060.72TRUE174.50
2027-01-1590170.8CALL2 7560.62TRUE170.80
2027-01-1595167CALL1 5853.67TRUE1670
2027-01-15100156.2CALL0 69257.48TRUE00
2027-01-15105157.45CALL2 2757.21TRUE157.450
2027-01-15110140.04CALL0 24855.84TRUE00
2027-01-151150CALL0 10055.26TRUE00
2027-01-15120143.2CALL5 57054.09TRUE3.020.02
2027-01-15125127.49CALL0 28553.65TRUE00
2027-01-15130138.3CALL2 7650.31TRUE138.30
2027-01-15135131.92CALL1 6851.56TRUE131.920
2027-01-15140111.91CALL0 24151.43TRUE00
2027-01-15145110.15CALL0 5950.91TRUE00
2027-01-15150124.1CALL49 87850.4TRUE7.630.07
2027-01-151550CALL0 17250.13TRUE00
2027-01-15160111.75CALL2 42249.77TRUE111.750
2027-01-15165105.37CALL0 23049.3TRUE00
2027-01-15170107CALL1 27248.89TRUE1070
2027-01-1517591.95CALL0 38848.59TRUE00
2027-01-15180102.4CALL16 58148.08TRUE6.80.07
2027-01-1518598.31CALL16 31947.94TRUE98.310
2027-01-1519094.95CALL7 89247.43TRUE3.950.04
2027-01-1519587CALL0 86147.24TRUE00
2027-01-1520090.15CALL47 193847.11TRUE5.910.07
2027-01-1521084.45CALL6 116946.64TRUE5.130.06
2027-01-1522077.75CALL26 69946.12TRUE2.980.04
2027-01-1523073.75CALL36 72845.83TRUE50.07
2027-01-1524068.57CALL38 171845.45TRUE4.710.07
2027-01-1525065CALL47 216645.04TRUE5.450.09
2027-01-1526060.11CALL25 100044.87FALSE5.010.09
2027-01-1527057.31CALL5 163344.61FALSE6.150.12
2027-01-1528051.84CALL45 48344.25FALSE4.040.08
2027-01-1529047.95CALL2 46143.99FALSE3.570.08
2027-01-1530045.35CALL87 195243.78FALSE4.240.1
2027-01-1531040.7CALL38 46343.65FALSE40.70
2027-01-1532038.75CALL13 33443.52FALSE3.10.09
2027-01-1533033CALL0 88943.3FALSE00
2027-01-1534031.45CALL1 67343.16FALSE0.90.03
2027-01-1535031.29CALL23 52843.03FALSE2.740.1
2027-01-1536029.2CALL2 65842.9FALSE3.010.11
2027-01-1537027.15CALL89 513142.76FALSE2.640.11
2027-01-15701.56PUT110 19860.81FALSE-0.12-0.07
2027-01-15751.97PUT0 2059.41FALSE00
2027-01-15802.55PUT0 858.61FALSE00
2027-01-15852.5PUT0 207857.05FALSE00
2027-01-15902.72PUT7 84356.2FALSE-0.19-0.07
2027-01-15953.1PUT1 183255.29FALSE3.10
2027-01-151003.8PUT0 48854.37FALSE00
2027-01-151054.89PUT0 29453.72FALSE00
2027-01-151104.77PUT0 43152.88FALSE00
2027-01-151155.15PUT6 178052.12FALSE-0.18-0.03
2027-01-151205.91PUT2 38051.48FALSE-0.1-0.02
2027-01-151256.77PUT0 93350.93FALSE00
2027-01-151307.1PUT1 95450.62FALSE-0.45-0.06
2027-01-151357.9PUT1 155850.14FALSE-0.54-0.06
2027-01-151408.8PUT4 173249.76FALSE-0.65-0.07
2027-01-151459.75PUT5 54349.38FALSE-0.95-0.09
2027-01-1515011PUT7 187248.81FALSE-0.49-0.04
2027-01-1515511.88PUT7 80648.42FALSE-0.67-0.05
2027-01-1516013.1PUT30 233348.06FALSE13.10
2027-01-1516514.03PUT8 49647.73FALSE14.030
2027-01-1517015.85PUT12 117847.44FALSE-0.7-0.04
2027-01-1517517PUT46 155447.17FALSE-1-0.06
2027-01-1518018.27PUT13 177647.06FALSE-1.19-0.06
2027-01-1518520.22PUT6 65346.61FALSE-0.98-0.05
2027-01-1519021.43PUT146 106246.38FALSE-1.36-0.06
2027-01-1519523.36PUT6 160446.16FALSE-1.66-0.07
2027-01-1520024.9PUT21 236745.89FALSE-2.12-0.08
2027-01-1521028.61PUT5 50545.76FALSE-2.25-0.07
2027-01-1522032.38PUT1 230145.12FALSE-2.21-0.06
2027-01-1523037.04PUT2 49644.75FALSE-2.07-0.05
2027-01-1524042.33PUT34 40744.37FALSE-1.63-0.04
2027-01-1525047.15PUT8 28044.04FALSE-1.95-0.04
2027-01-1526052.49PUT8 16043.82TRUE52.490
2027-01-1527060.35PUT0 71743.48TRUE00
2027-01-1528063.38PUT1 12143.23TRUE-3.82-0.06
2027-01-1529072.7PUT0 1243.13TRUE00
2027-01-1530079.43PUT0 2542.9TRUE00
2027-01-153100PUT0 542.63TRUE00
2027-01-1532093.14PUT0 1142.26TRUE00
2027-01-153300PUT0 042.39TRUE00
2027-01-153400PUT0 142.14TRUE00
2027-01-153500PUT0 141.94TRUE00
2027-01-15360120.05PUT1 142.06TRUE-4.29-0.03
2027-01-15370132.9PUT0 1641.8TRUE00
2027-06-1790150.35CALL0 159.31TRUE00
2027-06-17950CALL0 158.49TRUE00
2027-06-17100148CALL0 1357.65TRUE00
2027-06-171050CALL0 056.8TRUE00
2027-06-171100CALL0 056.01TRUE00
2027-06-171150CALL0 054.89TRUE00
2027-06-17120143CALL0 1054.35TRUE00
2027-06-171250CALL0 153.82TRUE00
2027-06-171300CALL0 053.35TRUE00
2027-06-17135138.25CALL2 150.62TRUE138.250
2027-06-171400CALL0 3152.05TRUE00
2027-06-171450CALL0 251.69TRUE00
2027-06-17150113.8CALL0 1951.34TRUE00
2027-06-171550CALL0 150.75TRUE00
2027-06-171600CALL0 650.18TRUE00
2027-06-171650CALL0 349.99TRUE00
2027-06-1717099.14CALL0 2249.48TRUE00
2027-06-17175111.5CALL2 1349.25TRUE6.250.06
2027-06-17180107.37CALL1 2648.94TRUE107.370
2027-06-1718599.85CALL0 6149.1TRUE00
2027-06-17190101.5CALL2 5048.31TRUE4.10.04
2027-06-1719583.69CALL0 4648.17TRUE00
2027-06-1720096.9CALL6 152347.05TRUE5.60.06
2027-06-1721091.45CALL1106 370347.25TRUE4.770.06
2027-06-1722085.32CALL1 16846.85TRUE5.570.07
2027-06-1723081.18CALL3 39246.37TRUE5.330.07
2027-06-1724069.2CALL0 7446.02TRUE00
2027-06-1725071.75CALL21 6045.71TRUE3.570.05
2027-06-1726067.01CALL19 10245.52FALSE4.010.06
2027-06-1727060.29CALL0 1745.07FALSE00
2027-06-1728060.75CALL96 6144.73FALSE4.550.08
2027-06-1729052.2CALL0 2944.59FALSE00
2027-06-1730051.3CALL9 20944.55FALSE1.80.04
2027-06-1731050.55CALL3 243.99FALSE4.040.09
2027-06-1732045.9CALL8 144.07FALSE1.70.04
2027-06-173300CALL0 743.75FALSE00
2027-06-1734041.55CALL17 143.56FALSE41.550
2027-06-1735039.55CALL29 2943.26FALSE3.850.11
2027-06-17904.05PUT2 2855.46FALSE4.050
2027-06-17954.25PUT2 053.63FALSE4.250
2027-06-171005.04PUT1 453.62FALSE5.040
2027-06-171055.65PUT8 852.93FALSE5.650
2027-06-171106.3PUT4 1852.26FALSE-0.4-0.06
2027-06-171150PUT0 551.3FALSE00
2027-06-171207.85PUT1 851.25FALSE7.850
2027-06-171259.83PUT0 3650.42FALSE00
2027-06-171300PUT0 350.06FALSE00
2027-06-1713513.05PUT0 149.61FALSE00
2027-06-1714011.56PUT1 2649.38FALSE11.560
2027-06-1714516.4PUT0 648.98FALSE00
2027-06-171500PUT0 5748.6FALSE00
2027-06-1715517.3PUT0 7048.39FALSE00
2027-06-1716018.8PUT0 27348.26FALSE00
2027-06-1716517.75PUT24 347.71FALSE-1.75-0.09
2027-06-1717019.41PUT4 2047.68FALSE-1.39-0.07
2027-06-1717521.13PUT4 1547.63FALSE-1.07-0.05
2027-06-1718022.86PUT8 1946.94FALSE-0.29-0.01
2027-06-1718524.39PUT4 046.63FALSE-1.16-0.05
2027-06-1719025.55PUT11 3546.3FALSE-2.16-0.08
2027-06-1719527.86PUT4 6546.58FALSE27.860
2027-06-1720033.4PUT0 15345.84FALSE00
2027-06-1721034PUT18 2145.61FALSE340
2027-06-1722038PUT10 3745.05FALSE-1.5-0.04
2027-06-1723042.15PUT16 5544.58FALSE-2.06-0.05
2027-06-1724047.35PUT34 2644.32FALSE-1.56-0.03
2027-06-1725051.83PUT18 4444.3FALSE-2.55-0.05
2027-06-1726057.75PUT8 3843.8TRUE-1.85-0.03
2027-06-1727062.8PUT18 043.24TRUE62.80
2027-06-172800PUT0 143.03TRUE00
2027-06-1729077.7PUT0 142.74TRUE00
2027-06-173000PUT0 142.58TRUE00
2027-06-1731086.92PUT10 142.68TRUE-3.98-0.04
2027-06-173200PUT0 042.3TRUE00
2027-06-17330110.65PUT0 141.94TRUE00
2027-06-173400PUT0 041.75TRUE00
2027-06-17350119.5PUT0 541.64TRUE00
2027-12-1770183.04CALL0 11559.37TRUE00
2027-12-1775159.5CALL0 1958.83TRUE00
2027-12-1780153.7CALL0 18757.35TRUE00
2027-12-1785178.59CALL20 33653.16TRUE178.590
2027-12-1790151.75CALL0 6356.37TRUE00
2027-12-1795148.85CALL0 1355.4TRUE00
2027-12-17100164.59CALL2 36555.21TRUE3.590.02
2027-12-17105146.08CALL0 29754.82TRUE00
2027-12-17110138.05CALL0 4453.96TRUE00
2027-12-17115132.15CALL0 7953.2TRUE00
2027-12-17120145CALL0 6852.32TRUE00
2027-12-171250CALL0 4152.12TRUE00
2027-12-171300CALL0 4151.54TRUE00
2027-12-171350CALL0 1851.3TRUE00
2027-12-17140126CALL0 6350.64TRUE00
2027-12-17145112.6CALL0 5550.44TRUE00
2027-12-17150133CALL13 33050.01TRUE7.150.06
2027-12-17155121.5CALL0 6449.54TRUE00
2027-12-17160124.21CALL1 10649.13TRUE124.210
2027-12-17165121.58CALL2 7148.91TRUE6.940.06
2027-12-17170119.85CALL5 19147.95TRUE5.260.05
2027-12-17175119.13CALL4 23448.65TRUE119.130
2027-12-17180114.6CALL1 18848.02TRUE5.430.05
2027-12-17185100CALL0 10148.1TRUE00
2027-12-17190107.9CALL1 28247.98TRUE4.50.04
2027-12-17195100.41CALL0 25747.55TRUE00
2027-12-17200102.72CALL26 28247.52TRUE5.30.05
2027-12-17210100CALL3 31147.07TRUE7.50.08
2027-12-1722092.05CALL4 114146.62TRUE4.150.05
2027-12-1723088.48CALL3 140546.2TRUE4.480.05
2027-12-1724083.85CALL3 38245.94TRUE4.60.06
2027-12-1725078.08CALL21 137945.61TRUE3.120.04
2027-12-1726075.7CALL28 33945.71FALSE4.380.06
2027-12-1727071.86CALL99 22245FALSE4.290.06
2027-12-1728068.09CALL142 58044.8FALSE4.110.06
2027-12-1729065.37CALL95 7544.46FALSE4.330.07
2027-12-1730062CALL135 32944.21FALSE4.70.08
2027-12-1731058.75CALL1 743.94FALSE3.950.07
2027-12-1732055.25CALL54 4344.17FALSE3.90.08
2027-12-1733052.9CALL7 13043.56FALSE4.340.09
2027-12-1734050CALL3 3743.26FALSE3.420.07
2027-12-1735047.5CALL94 39043.13FALSE3.470.08
2027-12-17703.31PUT0 9757.47FALSE00
2027-12-17750PUT0 1954.22FALSE00
2027-12-17804PUT1 2655.01FALSE-0.27-0.06
2027-12-17850PUT0 19052.82FALSE00
2027-12-17905.95PUT0 2253.53FALSE00
2027-12-17955.97PUT0 52952.55FALSE00
2027-12-171007.32PUT0 15551.85FALSE00
2027-12-171050PUT0 68151.46FALSE00
2027-12-171109.4PUT0 22950.78FALSE00
2027-12-171159.15PUT1 12450.33FALSE-0.48-0.05
2027-12-1712010.46PUT0 15649.75FALSE00
2027-12-1712510.95PUT1 10949.94FALSE-0.58-0.05
2027-12-1713012.2PUT2 18349.22FALSE-0.94-0.07
2027-12-1713513.78PUT0 37648.11FALSE00
2027-12-1714015.16PUT0 61348.45FALSE00
2027-12-1714516.13PUT1 37248.14FALSE16.130
2027-12-1715016.98PUT13 59248.29FALSE-0.67-0.04
2027-12-1715516.35PUT19 21647.51FALSE16.350
2027-12-1716017.62PUT13 30047.2FALSE17.620
2027-12-171650PUT0 16147.15FALSE00
2027-12-1717022.55PUT23 39946.83FALSE-1.7-0.07
2027-12-1717524.7PUT1 102947.1FALSE-1.35-0.05
2027-12-1718029.4PUT0 11846.54FALSE00
2027-12-1718531.31PUT0 1046.09FALSE00
2027-12-1719030.31PUT2 13045.97FALSE-0.84-0.03
2027-12-1719533.62PUT0 24545.58FALSE00
2027-12-1720033.99PUT3 176245.5FALSE-1.53-0.04
2027-12-1721038.1PUT2 6945.13FALSE38.10
2027-12-1722042.82PUT17 160345.25FALSE-1.22-0.03
2027-12-1723046.55PUT11 65344.61FALSE46.550
2027-12-1724051.8PUT78 21444.11FALSE-2.34-0.04
2027-12-1725056.5PUT11 4744.04FALSE-3.9-0.06
2027-12-1726062.07PUT42 18843.51TRUE-2.32-0.04
2027-12-1727067.1PUT15 2843.35TRUE67.10
2027-12-1728075.09PUT1 143.38TRUE75.090
2027-12-1729080.33PUT1 142.79TRUE-2.07-0.03
2027-12-1730085.35PUT1 4342.9TRUE-3.75-0.04
2027-12-173100PUT0 042.39TRUE00
2027-12-173200PUT0 042.03TRUE00
2027-12-173300PUT0 041.92TRUE00
2027-12-173400PUT0 041.8TRUE00
2027-12-17350118.95PUT1 041.83TRUE118.950

Latest AVGO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$517.92
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST62$517.62
Jun 13, 2022 7:59 PM EST188$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-15Thomas H. KrauseChief Financial OfficerBuy3,125.00100,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy6,250.00102,977.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07Charlie B KawwasSVP & Chief Sales OfficerSell1,348.00264.39356,396.37103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell20,000.00312.006,240,000.00103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell2,193.00294.07644,902.09104,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy2,500.00105,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerSell9,330.00295.932,760,980.25105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00295.052,950,450.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00304.513,045,070.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30RAUL J FERNANDEZDirectorBuy949.001,064.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy2,394.00106,608.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00106,988.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00107,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04Thomas H. KrauseChief Financial OfficerBuy2,000.00107,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18Thomas H. KrauseChief Financial OfficerBuy3,125.00107,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00108,483.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15HOCK E TANPresident and CEOSell1,778.00256.92456,794.87109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOSell193.00283.1654,650.27109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell394.00296.34116,759.14109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOSell1,880.00316.52595,065.12109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,958.00306.56906,789.69109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,300.00267.18347,337.90109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15HOCK E TANPresident and CEOSell9,607.00282.452,713,525.97109,281.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy3,668.0038.92142,758.56109,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,036.00295.42601,469.01109,482.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00110,342.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,669.00266.42444,658.32110,388.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00110,823.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15HOCK E TANPresident and CEOSell4,800.00256.131,229,433.60110,866.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15HOCK E TANPresident and CEOSell5,018.00315.731,584,318.09110,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell5,580.00294.561,643,667.12111,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell5,475.00305.681,673,576.10112,046.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,131.00265.29565,339.38112,057.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00112,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00112,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,100.00264.17290,589.20114,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00114,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09RAUL J FERNANDEZDirectorBuy84.00358.1130,080.821,148.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10RAUL J FERNANDEZDirectorBuy115.00115.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy5,662.0062.63354,611.06115,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17HOCK E TANPresident and CEOSell11,400.00263.413,002,828.40115,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00115,358.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15HOCK E TANPresident and CEOSell6,000.00255.061,530,330.00115,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15HOCK E TANPresident and CEOSell8,798.00314.892,770,419.82115,986.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell300.00292.9087,870.00117,098.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,225.00291.96357,654.68117,398.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell4,200.00304.481,278,824.40117,521.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,345.00290.86682,073.74118,623.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15HOCK E TANPresident and CEOSell10,200.00281.482,871,096.00118,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,800.00290.10522,181.80120,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,993.00254.231,015,120.43121,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15HOCK E TANPresident and CEOSell3,638.00303.651,104,664.15121,721.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell3,720.00288.401,072,833.12122,768.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10RAUL J FERNANDEZDirectorBuy83.00363.0030,129.001,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerBuy20,000.0071.861,437,200.00123,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15HOCK E TANPresident and CEOSell4,304.00314.011,351,511.95124,784.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,329.00302.76705,123.38125,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,429.00253.16868,092.50125,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15HOCK E TANPresident and CEOSell400.00286.21114,483.20126,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,400.00262.16629,174.40126,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15HOCK E TANPresident and CEOSell900.00285.29256,760.10126,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell900.00301.49271,339.20127,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,300.00284.29369,580.90127,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell500.00300.63150,314.00128,588.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08HOCK E TANPresident and CEOSell9,643.00312.913,017,381.49170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,478.00307.241,068,563.33170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22HOCK E TANPresident and CEOSell100.00317.7931,779.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10HOCK E TANPresident and CEOSell2,969.00314.34933,287.34170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18HOCK E TANPresident and CEOSell4,694.00311.601,462,664.48170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24HOCK E TANPresident and CEOSell1,100.00298.08327,892.40170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell100.00260.0026,000.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell700.00217.98152,586.70170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell2,530.00313.94794,265.67170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,091.00317.08663,008.01170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,208.00259.44832,273.90170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00213.4285,367.20170,742.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell500.00296.43148,215.00171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00211.9221,191.50171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell200.00209.9541,989.00171,242.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,100.00209.27230,195.90171,442.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell2,004.00295.79592,763.16171,642.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22HOCK E TANPresident and CEOSell5,178.00316.361,638,091.37172,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,102.00208.16437,546.01172,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell5,659.00313.241,772,647.80172,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell16,589.00313.855,206,490.83173,011.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,796.00258.46981,110.36173,350.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,895.00306.201,192,656.79173,520.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell6,245.00294.691,840,339.05173,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,827.00207.16792,782.19174,644.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell31,447.00310.799,773,413.13174,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09HOCK E TANPresident and CEOSell9,381.00257.462,415,194.74177,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell9,563.00315.223,014,487.11177,411.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,244.00305.422,212,484.21177,415.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16HOCK E TANPresident and CEOSell9,048.00311.872,821,817.86178,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,564.00206.101,146,723.71178,471.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell21,495.00312.056,707,428.77179,685.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24HOCK E TANPresident and CEOSell15,007.00293.714,407,766.00179,891.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01GAYLA J DELLYDirectorBuy775.001,826.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,104.00205.191,047,299.97184,035.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15HOCK E TANPresident and CEOSell9,314.00304.032,831,688.85184,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09Harry L. YouDirectorSell98.00315.4630,915.081,849.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,900.00256.511,769,932.80186,527.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell17,857.00314.135,609,347.98186,974.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16HOCK E TANPresident and CEOSell12,165.00310.923,782,280.98187,279.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,047.00204.121,030,203.73189,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10HOCK E TANPresident and CEOSell36,270.00312.6911,341,266.30189,600.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11JUSTINE LIENDirectorBuy673.001,913.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,704.00255.461,201,665.02193,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell14,884.00303.344,514,942.33193,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,097.00203.33629,709.91194,186.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30Diane M BryantDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30Harry L. YouDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,244.00292.624,168,107.77194,898.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,246.00202.14454,006.44197,283.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,580.00254.281,164,602.40198,131.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell13,504.00309.894,184,727.55199,444.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,100.00200.98422,051.70199,529.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell11,828.00310.883,677,124.12201,180.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,323.00199.88264,439.92201,629.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,720.00253.421,196,156.56202,711.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,300.00198.90258,564.80202,952.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,000.00197.79395,576.00204,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell15,023.00313.024,702,469.41204,831.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18HOCK E TANPresident and CEOSell36,105.00310.0911,195,799.45206,183.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell7,057.00196.451,386,375.88206,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,141.00252.21792,194.75207,431.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell26,960.00302.238,148,228.64208,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,604.00291.764,260,863.04209,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,429.00251.351,615,935.58210,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell11,570.00309.013,575,257.27212,948.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08HOCK E TANPresident and CEOSell23,061.00310.097,150,939.37213,008.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,975.00195.85386,801.78213,309.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,965.00194.51576,710.29215,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,837.00250.311,711,362.63217,001.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,700.00193.39522,144.90218,249.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell10,188.00312.403,182,731.20219,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,047.00192.26393,545.99220,949.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell6,823.00191.251,304,905.57222,996.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11Diane M BryantDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08Harry L. YouDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24HOCK E TANPresident and CEOSell8,796.00290.782,557,727.27223,746.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell5,924.00249.181,476,130.47223,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell1,995.00308.09614,641.55224,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell19,172.00311.965,980,954.64225,870.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16HOCK E TANPresident and CEOSell700.00322.82225,972.60226,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16HOCK E TANPresident and CEOSell600.00306.92184,150.80226,513.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16HOCK E TANPresident and CEOSell2,300.00321.34739,082.00226,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOSell650.00293.22190,591.70226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,600.00272.04979,336.80226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOSell6,153.00289.821,783,268.61226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell6,345.00289.791,838,704.86226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOSell3,744.00312.211,168,899.26226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16HOCK E TANPresident and CEOSell100.00305.3230,532.00227,113.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29227,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15HOCK E TANPresident and CEOSell12,750.00292.573,730,293.00227,502.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16HOCK E TANPresident and CEOSell5,532.00320.331,772,054.50229,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09HOCK E TANPresident and CEOSell7,287.00248.131,808,094.16229,762.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,656.00190.281,076,240.65229,819.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,500.00310.97777,430.00230,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,404.00270.881,734,709.12230,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15HOCK E TANPresident and CEOSell16,256.00310.885,053,632.77230,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09HOCK E TANPresident and CEOSell14,500.00376.945,465,630.00232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13HOCK E TANPresident and CEOSell1,641.00386.77634,684.65232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOSell500.00364.68182,339.50232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16HOCK E TANPresident and CEOSell7,130.00288.772,058,958.62233,005.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27HOCK E TANPresident and CEOSell2,402.00363.76873,739.51233,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,900.00288.91837,824.50233,197.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13HOCK E TANPresident and CEOSell500.00385.27192,635.00234,243.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16HOCK E TANPresident and CEOSell7,736.00319.362,470,599.90234,639.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13HOCK E TANPresident and CEOSell5,534.00384.282,126,622.12234,743.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell4,051.00189.34767,028.49235,475.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27HOCK E TANPresident and CEOSell12,477.00362.664,524,908.82235,504.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,871.00301.492,372,996.31235,817.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08HOCK E TANPresident and CEOSell8,973.00309.122,773,697.87236,069.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15HOCK E TANPresident and CEOSell5,330.00287.621,533,019.93236,097.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,596.00270.071,781,355.34236,856.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,265.00247.381,055,079.97237,049.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15HOCK E TANPresident and CEOBuy11,250.0035.45398,812.50238,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,200.00188.05225,661.20239,526.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16HOCK E TANPresident and CEOSell5,017.00287.871,444,263.86240,135.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15HOCK E TANPresident and CEOSell6,600.00291.271,922,395.20240,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13HOCK E TANPresident and CEOSell22,458.00383.268,607,208.16240,277.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,062.00187.25198,854.19240,726.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell2,578.00246.01634,203.47241,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,200.00286.93631,252.60241,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00185.0774,027.20241,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00183.6318,363.00242,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell1,400.00308.84432,371.80242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,400.00181.64254,293.20242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16HOCK E TANPresident and CEOSell3,732.00318.501,188,634.54242,375.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,400.00268.79913,875.80243,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15HOCK E TANPresident and CEOSell800.00285.48228,386.40243,627.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell1,150.00245.01281,766.10243,892.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,368.00284.38389,034.58244,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16HOCK E TANPresident and CEOSell1,700.00286.87487,680.70245,152.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,057.00283.09299,222.96245,795.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOBuy8,750.0038.99341,162.50246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23HOCK E TANPresident and CEOSell500.00317.00158,500.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell835.00316.77264,502.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOSell15,734.00317.634,997,558.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOSell200.00316.2063,239.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOSell1,000.00318.39318,390.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOSell1,386.00310.48430,319.74247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOSell2,766.00328.21907,817.80247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,092.00332.981,029,561.79247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,356.00332.811,116,913.72247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOSell100.00337.0033,700.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,705.00361.80616,863.89247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell1,200.00361.96434,353.20247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell5,328.00370.621,974,674.02247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell5,600.00370.332,073,842.40247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25HOCK E TANPresident and CEOSell7,138.00336.292,400,430.88247,202.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,916.00315.481,550,889.85247,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell5,047.00315.931,594,503.76247,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell6,370.00315.962,012,639.72247,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27HOCK E TANPresident and CEOSell25,172.00361.749,105,643.76247,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21HOCK E TANPresident and CEOSell600.00317.55190,530.00248,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,100.00361.01758,116.80248,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell16,670.00309.705,162,699.00248,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21HOCK E TANPresident and CEOSell17,555.00316.105,549,117.95248,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,613.00360.933,830,581.93248,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,068.00327.211,658,305.35249,868.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,256.00332.411,414,745.47250,194.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell900.00359.95323,958.60250,402.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,188.00331.881,058,030.25250,458.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08HOCK E TANPresident and CEOSell7,119.00358.962,555,429.12251,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,926.00314.222,176,315.42252,218.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15HOCK E TANPresident and CEOSell25,874.00369.989,572,914.27252,430.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23HOCK E TANPresident and CEOSell11,497.00314.793,619,163.62252,649.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,626.00369.401,339,444.40252,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18HOCK E TANPresident and CEOSell1,000.00330.45330,445.00253,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30HOCK E TANPresident and CEOSell10,947.00314.943,447,648.18254,307.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25HOCK E TANPresident and CEOSell24,322.00335.598,162,171.34254,340.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11HOCK E TANPresident and CEOSell1,543.00330.95510,662.02254,450.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell17,189.00329.535,664,222.41254,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04HENRY SAMUELIDirectorBuy500.00254,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04HOCK E TANPresident and CEOSell16,107.00326.405,257,357.01254,936.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,771.00330.021,574,534.96255,993.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,356.00368.671,237,239.74256,328.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15HENRY SAMUELIDirectorBuy2,897.00257,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08HOCK E TANPresident and CEOSell9,893.00357.893,540,576.09258,421.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18HENRY SAMUELIDirectorBuy725.00258,460.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10HENRY SAMUELIDirectorBuy500.00258,960.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14HOCK E TANPresident and CEOSell8,764.00313.262,745,366.82259,144.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,875.00360.203,917,120.63259,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29HOCK E TANPresident and CEOSell16,170.00367.485,942,151.60259,684.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30JUSTINE LIENDirectorSell260.00309.9580,587.002,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11HOCK E TANPresident and CEOSell13,368.00329.004,398,031.90260,764.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15HENRY SAMUELIDirectorBuy2,897.00261,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15HENRY SAMUELIDirectorBuy725.00262,582.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13HOCK E TANPresident and CEOSell20,304.00382.467,765,406.93262,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07HOCK E TANPresident and CEOSell9,734.00316.713,082,816.20262,836.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23HOCK E TANPresident and CEOSell14,026.00313.884,402,522.96264,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28HOCK E TANPresident and CEOSell10,399.00308.963,212,854.24265,158.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30HOCK E TANPresident and CEOSell18,139.00314.205,699,219.38265,254.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21HOCK E TANPresident and CEOSell19,956.00315.216,290,310.80266,257.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14HOCK E TANPresident and CEOSell9,878.00312.293,084,780.86267,908.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,820.00357.172,435,865.30268,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell12,249.00358.934,396,521.32270,295.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell8,765.00325.562,853,524.64271,043.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18HOCK E TANPresident and CEOSell32,439.00328.7310,663,542.71271,835.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07HOCK E TANPresident and CEOSell11,367.00315.543,586,743.18272,570.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27HOCK E TANPresident and CEOSell20,866.00360.767,527,576.43273,153.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11HOCK E TANPresident and CEOSell15,496.00328.175,085,384.30274,132.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell8,285.00355.922,948,772.35275,134.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell22,098.00307.686,799,024.25275,557.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29HOCK E TANPresident and CEOSell22,733.00366.518,331,758.17275,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30GAYLA J DELLYDirectorBuy949.002,775.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,977.00311.291,549,285.35277,786.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell16,907.00312.945,290,927.30278,172.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15HOCK E TANPresident and CEOSell11,732.00368.934,328,228.10278,304.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25HOCK E TANPresident and CEOSell15,304.00334.565,120,121.54278,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,502.00324.651,786,202.29279,808.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01HOCK E TANPresident and CEOSell6,118.00358.102,190,868.04282,544.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,415.00310.121,989,426.22282,763.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13HOCK E TANPresident and CEOSell14,227.00381.425,426,505.02283,039.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18HENRY SAMUELIDirectorBuy101,740.00361.4536,773,923.002,832,299.00https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30HOCK E TANPresident and CEOSell12,439.00313.153,895,322.61283,393.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,177.00354.792,191,519.30283,419.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07HOCK E TANPresident and CEOSell14,070.00314.674,427,364.69283,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04HOCK E TANPresident and CEOSell1,499.00323.00484,171.00285,310.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30JUSTINE LIENDirectorBuy949.002,862.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21HOCK E TANPresident and CEOSell12,576.00314.293,952,498.46286,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04HOCK E TANPresident and CEOSell7,081.00321.882,279,225.20286,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01Check Kian LowDirectorBuy775.002,876.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,038.00356.60726,758.95288,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,801.00308.972,101,304.97289,178.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell5,909.00353.942,091,443.28289,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,900.00327.061,275,526.20289,628.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15HOCK E TANPresident and CEOSell15,998.00367.905,885,584.21290,036.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01HOCK E TANPresident and CEOSell3,100.00355.921,103,339.60290,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11HOCK E TANPresident and CEOSell2,400.00325.49781,164.00293,528.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,900.00354.901,029,201.30293,800.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell10,383.00321.053,333,482.92293,890.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25HOCK E TANPresident and CEOSell10,308.00333.623,438,934.34293,966.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27HOCK E TANPresident and CEOSell16,708.00359.976,014,378.76294,019.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23HOCK E TANPresident and CEOSell9,194.00312.032,868,776.24295,079.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,617.00352.78923,233.11295,505.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,252.00311.73390,290.97295,832.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,429.00324.151,111,517.21295,928.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,500.00308.21770,530.00295,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell631.00353.25222,902.64296,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30HOCK E TANPresident and CEOSell4,489.00310.961,395,908.42297,084.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13HOCK E TANPresident and CEOSell11,032.00380.494,197,598.78297,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01HOCK E TANPresident and CEOSell907.00352.39319,618.64297,331.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28HOCK E TANPresident and CEOSell6,618.00307.012,031,778.94297,655.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07HOCK E TANPresident and CEOSell6,266.00313.381,963,614.02298,007.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,070.00351.831,080,118.10298,122.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,600.00351.36562,179.20298,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell3,440.00307.061,056,300.16298,479.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29HOCK E TANPresident and CEOSell20,475.00365.577,485,086.70298,587.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21HOCK E TANPresident and CEOSell5,484.00313.301,718,126.23298,789.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,917.00323.391,590,093.88299,357.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,920.00350.14672,263.04299,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,082.00350.851,081,316.62301,192.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,400.00309.76433,659.80301,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,616.00349.18564,268.42301,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,354.00306.27720,947.81301,919.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,300.00308.74401,364.60302,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00364.061,820,275.0030,330.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01HOCK E TANPresident and CEOSell900.00348.27313,443.00303,374.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell12,851.00366.904,715,006.20306,034.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13HOCK E TANPresident and CEOSell2,429.00379.29921,305.13308,298.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15HOCK E TANPresident and CEOSell6,342.00365.922,320,632.93318,885.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell6,165.00364.562,247,487.74319,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17HOCK E TANPresident and CEOBuy152,838.00322,880.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01PETER J MARKSDirectorBuy775.0033,787.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19HOCK E TANPresident and CEOBuy233,568.00342,656.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell1,343.00316.82425,490.6035,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01EDDY W HARTENSTEINDirectorBuy775.0035,723.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell19,407.00316.106,134,552.7036,621.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30Check Kian LowDirectorBuy949.003,771.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00235.501,177,510.0040,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16Mark David BrazealChief Legal OfficerSell2,000.00367.54735,080.0044,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30EDDY W HARTENSTEINDirectorBuy949.004,484.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01Kirsten M. SpearsPrincipal Accounting OfficerSell4,000.00306.311,225,224.0045,318.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16Mark David BrazealChief Legal OfficerSell3,000.00310.62931,860.0046,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,495.0046,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0047,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0049,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0049,967.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0050,248.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11Mark David BrazealChief Legal OfficerSell2,000.00280.00560,000.0050,806.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0051,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell5,860.00317.841,862,518.9651,366.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,750.0051,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07Mark David BrazealChief Legal OfficerSell2,000.00257.25514,506.0052,177.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,795.0052,229.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0053,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,625.0053,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04Mark David BrazealChief Legal OfficerBuy1,625.0053,886.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy15,000.0071.861,077,900.0055,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18Mark David BrazealChief Legal OfficerBuy3,125.0055,879.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy750.0062.6346,972.5056,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15Mark David BrazealChief Legal OfficerBuy3,125.0056,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell12,266.00317.113,889,634.4657,226.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30Charlie B KawwasSVP & Chief Sales OfficerSell2,636.00370.01975,346.3662,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell3,500.00365.231,278,305.0064,920.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell2,642.00360.02951,172.8468,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell16,243.00316.015,132,950.4369,492.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26Bryan IngramSVP & GM, Wireless Semicon DivSell11,922.00278.583,321,230.7670,090.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10Charlie B KawwasSVP & Chief Sales OfficerSell4,778.00364.221,740,238.3871,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09Charlie B KawwasSVP & Chief Sales OfficerSell4,586.00354.011,623,489.8675,840.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00322.511,612,555.0080,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19Bryan IngramSVP & GM, Wireless Semicon DivSell13,466.00278.783,754,051.4882,012.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00309.201,545,990.0085,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell3,531.00315.271,113,232.4985,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell400.00313.96125,583.2089,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell1,100.00312.92344,215.3089,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10Charlie B KawwasSVP & Chief Sales OfficerSell6,000.00317.321,903,914.0090,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell600.00312.26187,353.6090,766.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell694.00298.00206,811.3191,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell1,100.00296.85326,535.0092,631.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,394.0093,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell4,350.00296.031,287,743.5593,731.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15Thomas H. KrauseChief Financial OfficerBuy2,500.0094,437.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,000.0095,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell7,192.00318.282,289,091.3496,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04Bryan IngramSVP & GM, Wireless Semicon DivBuy1,875.0096,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18Bryan IngramSVP & GM, Wireless Semicon DivBuy3,125.0097,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.0097,611.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell6,157.00295.001,816,315.0098,081.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01Diane M BryantDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01Harry L. YouDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm