MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-24	2024-06-28	2024-06-24	2024-06-12	$5.25
2024-03-20	2024-03-29	2024-03-21	2024-03-06	$5.25
2023-12-19	2023-12-29	2023-12-20	2023-12-07	$5.25
2023-09-20	2023-09-29	2023-09-21	2023-08-31	$4.6
2023-06-21	2023-06-30	2023-06-22	2023-06-01	$4.6
2023-03-21	2023-03-31	2023-03-22	2023-03-02	$4.6
2022-12-19	2022-12-30	2022-12-20	2022-12-08	$4.6
2022-09-21	2022-09-30	2022-09-22	2022-09-01	$4.1
2022-06-21	2022-06-30	2022-06-22	2022-05-26	$4.1
2022-03-21	2022-03-31	2022-03-22	2022-03-03	$4.1
2021-12-21	2021-12-31	2021-12-22	2021-12-09	$4.1
2021-09-21	2021-09-30	2021-09-22	2021-09-02	$3.6
2021-06-21	2021-06-30	2021-06-22	2021-06-03	$3.6
2021-03-19	2021-03-31	2021-03-22	2021-03-04	$3.6
2020-12-18	2020-12-31	2020-12-21	2020-12-10	$3.6
2020-09-21	2020-09-30	2020-09-22	2020-09-03	$3.25
2020-06-19	2020-06-30	2020-06-22	2020-06-03	$3.25
2020-03-20	2020-03-31	2020-03-23	2020-03-11	$3.25
2019-12-20	2019-12-31	2019-12-23	2019-12-12	$3.25
2019-09-20	2019-10-01	2019-09-23	2019-09-11	$2.65
2019-06-21	2019-07-02	2019-06-24	2019-06-12	$2.65
2019-03-20	2019-03-29	2019-03-21	2019-03-13	$2.65
2018-12-18	2018-12-28	2018-12-19	2018-12-04	$2.65
2018-09-18	2018-09-28	2018-09-19	2018-09-05	$1.75
2018-06-19	2018-06-29	2018-06-20	2018-06-06	$1.75
2018-03-21	2018-03-29	2018-03-22	2018-03-14	$1.75
2017-12-18	2017-12-29	2017-12-19	2017-12-04	$1.75
2017-09-18	2017-09-29	2017-09-19	2017-08-29	$1.02
2017-06-15	2017-06-30	2017-06-19	2017-05-31	$1.02
2017-03-16	2017-03-31	2017-03-20	2017-02-28	$1.02
2016-12-14	2016-12-30	2016-12-16	2016-12-08	$1.02
2016-09-15	2016-09-30	2016-09-19	2016-08-31	$0.51
2016-06-15	2016-06-30	2016-06-17	2016-06-01	$0.5
2016-03-16	2016-03-31	2016-03-18	2016-03-02	$0.49
2015-12-16	2015-12-30	2015-12-18	2015-12-07	$0.44
2015-09-16	2015-09-30	2015-09-18	2015-09-02	$0.42
2015-06-17	2015-06-30	2015-06-19	2015-06-04	$0.4
2015-03-18	2015-03-31	2015-03-20	2015-03-04	$0.38
2014-12-17	2014-12-31	2014-12-19	2014-12-08	$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	195	146.02	CALL	2	0	207.57	TRUE	146.02	0
2026-01-09	200	141	CALL	1	10	151.93	TRUE	141	0
2026-01-09	205	142.85	CALL	0	9	189.56	TRUE	0	0
2026-01-09	210	139.1	CALL	0	14	0	TRUE	0	0
2026-01-09	215	132.85	CALL	0	9	164.98	TRUE	0	0
2026-01-09	220	138.64	CALL	0	11	145.4	TRUE	0	0
2026-01-09	225	123.66	CALL	0	8	137.31	TRUE	0	0
2026-01-09	230	126.48	CALL	0	8	129.37	TRUE	0	0
2026-01-09	235	113.61	CALL	0	2	121.54	TRUE	0	0
2026-01-09	240	100	CALL	0	46	0	TRUE	0	0
2026-01-09	245	0	CALL	0	0	106.15	TRUE	0	0
2026-01-09	250	86.89	CALL	0	11	118.18	TRUE	0	0
2026-01-09	255	0	CALL	0	0	104.46	TRUE	0	0
2026-01-09	260	88	CALL	0	11	108.65	TRUE	0	0
2026-01-09	265	86.9	CALL	0	1	0	TRUE	0	0
2026-01-09	270	82	CALL	0	1	0	TRUE	0	0
2026-01-09	275	72.5	CALL	0	0	0	TRUE	0	0
2026-01-09	280	72.2	CALL	0	16	0	TRUE	0	0
2026-01-09	285	73.31	CALL	0	24	0	TRUE	0	0
2026-01-09	290	60.59	CALL	0	16	0	TRUE	0	0
2026-01-09	295	46.06	CALL	1	61	0	TRUE	-6.2	-0.12
2026-01-09	300	43.4	CALL	44	359	0	TRUE	-5.27	-0.11
2026-01-09	305	36	CALL	4	33	41.02	TRUE	-6.32	-0.15
2026-01-09	307.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	310	32.39	CALL	18	50	54.27	TRUE	-15.46	-0.32
2026-01-09	312.5	28.3	CALL	19	9	43.9	TRUE	-10.38	-0.27
2026-01-09	315	24.8	CALL	27	92	56.32	TRUE	-8.86	-0.26
2026-01-09	317.5	34.19	CALL	0	51	52.28	TRUE	0	0
2026-01-09	320	22.96	CALL	63	256	50.97	TRUE	-5.44	-0.19
2026-01-09	322.5	19.82	CALL	9	32	46.73	TRUE	-5.75	-0.22
2026-01-09	325	19.5	CALL	160	1071	45.76	TRUE	-3.7	-0.16
2026-01-09	327.5	15.9	CALL	32	53	48.71	TRUE	-5.51	-0.26
2026-01-09	330	15.45	CALL	1429	652	46.94	TRUE	-3.53	-0.19
2026-01-09	332.5	13.65	CALL	336	324	47.88	TRUE	-3.23	-0.19
2026-01-09	335	11.8	CALL	2016	1717	47.25	TRUE	-3	-0.2
2026-01-09	337.5	9.9	CALL	1785	236	46.65	TRUE	-3.61	-0.27
2026-01-09	340	8.48	CALL	6177	1316	46.03	TRUE	-3.22	-0.28
2026-01-09	342.5	6.95	CALL	3289	116	44.86	TRUE	-2.9	-0.29
2026-01-09	345	5.8	CALL	5885	943	45.3	FALSE	-2.85	-0.33
2026-01-09	347.5	4.65	CALL	3653	1367	44.66	FALSE	-2.7	-0.37
2026-01-09	350	3.75	CALL	9929	2612	44.75	FALSE	-2.35	-0.39
2026-01-09	352.5	2.9	CALL	2603	1398	44.13	FALSE	-2.1	-0.42
2026-01-09	355	2.26	CALL	4170	3050	44.12	FALSE	-1.84	-0.45
2026-01-09	357.5	1.73	CALL	2118	2310	44.05	FALSE	-1.62	-0.48
2026-01-09	360	1.28	CALL	5735	4067	43.7	FALSE	-1.36	-0.52
2026-01-09	362.5	0.97	CALL	1712	895	43.93	FALSE	-1.08	-0.53
2026-01-09	365	0.7	CALL	5689	5199	43.72	FALSE	-0.92	-0.57
2026-01-09	367.5	0.5	CALL	971	1368	44.1	FALSE	-0.75	-0.6
2026-01-09	370	0.38	CALL	4834	4319	44.21	FALSE	-0.6	-0.61
2026-01-09	372.5	0.29	CALL	848	816	44.87	FALSE	-0.5	-0.63
2026-01-09	375	0.2	CALL	1297	3701	44.74	FALSE	-0.41	-0.67
2026-01-09	377.5	0.15	CALL	138	115	45.32	FALSE	-0.3	-0.67
2026-01-09	380	0.11	CALL	1908	2283	45.75	FALSE	-0.27	-0.71
2026-01-09	382.5	0.08	CALL	171	180	46.15	FALSE	-0.21	-0.72
2026-01-09	385	0.06	CALL	1717	1714	46.75	FALSE	-0.17	-0.74
2026-01-09	387.5	0.05	CALL	29	96	47.95	FALSE	-0.15	-0.75
2026-01-09	390	0.03	CALL	4077	1980	47.3	FALSE	-0.12	-0.8
2026-01-09	395	0.02	CALL	408	2158	49.33	FALSE	-0.06	-0.75
2026-01-09	400	0.02	CALL	1132	3487	53.28	FALSE	-0.06	-0.75
2026-01-09	405	0.01	CALL	126	1194	53.54	FALSE	-0.03	-0.75
2026-01-09	410	0.02	CALL	35	397	60.93	FALSE	-0.01	-0.33
2026-01-09	415	0.01	CALL	10	883	60.66	FALSE	-0.01	-0.5
2026-01-09	420	0.01	CALL	1	720	64.12	FALSE	-0.03	-0.75
2026-01-09	425	0.01	CALL	0	464	67.53	FALSE	0	0
2026-01-09	430	0.01	CALL	4	600	70.88	FALSE	-0.02	-0.67
2026-01-09	435	0.01	CALL	18	177	74.18	FALSE	-0.01	-0.5
2026-01-09	440	0.01	CALL	24	408	77.42	FALSE	0	0
2026-01-09	445	0.01	CALL	15	259	80.62	FALSE	0	0
2026-01-09	450	0.01	CALL	10	1815	83.76	FALSE	0	0
2026-01-09	455	0.01	CALL	0	140	86.87	FALSE	0	0
2026-01-09	460	0.01	CALL	0	1068	89.92	FALSE	0	0
2026-01-09	465	0.05	CALL	0	130	132.87	FALSE	0	0
2026-01-09	470	0.1	CALL	0	412	119.63	FALSE	0	0
2026-01-09	475	0.02	CALL	0	1850	114.3	FALSE	0	0
2026-01-09	480	0.02	CALL	0	188	144.48	FALSE	0	0
2026-01-09	485	0.07	CALL	0	25	148.23	FALSE	0	0
2026-01-09	490	0.03	CALL	0	32	151.93	FALSE	0	0
2026-01-09	495	0.05	CALL	0	53	155.58	FALSE	0	0
2026-01-09	500	0.06	CALL	0	549	112.92	FALSE	0	0
2026-01-09	505	0.06	CALL	0	40	162.72	FALSE	0	0
2026-01-09	510	0.07	CALL	0	14	166.22	FALSE	0	0
2026-01-09	515	0.05	CALL	0	4	169.68	FALSE	0	0
2026-01-09	520	0.07	CALL	0	12	173.08	FALSE	0	0
2026-01-09	525	0.01	CALL	0	26	176.45	FALSE	0	0
2026-01-09	530	0.01	CALL	0	53	179.77	FALSE	0	0
2026-01-09	535	0.08	CALL	0	12	183.05	FALSE	0	0
2026-01-09	540	0.65	CALL	0	65	186.29	FALSE	0	0
2026-01-09	545	0	CALL	0	0	189.49	FALSE	0	0
2026-01-09	550	0.01	CALL	0	61	192.65	FALSE	0	0
2026-01-09	555	0.15	CALL	4	2	180.99	FALSE	0.15	0
2026-01-09	560	0.14	CALL	4	15	182.49	FALSE	0.14	0
2026-01-09	570	0	CALL	0	0	204.93	FALSE	0	0
2026-01-09	580	0.02	CALL	0	11	210.86	FALSE	0	0
2026-01-09	590	0.15	CALL	0	15	216.66	FALSE	0	0
2026-01-09	600	0.02	CALL	0	13	222.34	FALSE	0	0
2026-01-09	195	0.01	PUT	10	50	171.19	FALSE	0.01	0
2026-01-09	200	0.1	PUT	0	856	185.21	FALSE	0	0
2026-01-09	205	0.13	PUT	1	10	201.21	FALSE	0.13	0
2026-01-09	210	0.11	PUT	0	3116	212.4	FALSE	0	0
2026-01-09	215	0.04	PUT	1	2706	162.12	FALSE	0.01	0.33
2026-01-09	220	0.02	PUT	0	1273	195.28	FALSE	0	0
2026-01-09	225	0.17	PUT	0	18	186.48	FALSE	0	0
2026-01-09	230	0.08	PUT	10	47	151.18	FALSE	0.07	7
2026-01-09	235	0.01	PUT	0	33	169.37	FALSE	0	0
2026-01-09	240	0.02	PUT	0	31	161.05	FALSE	0	0
2026-01-09	245	0.02	PUT	0	92	127.45	FALSE	0	0
2026-01-09	250	0.11	PUT	0	80	106	FALSE	0	0
2026-01-09	255	0.01	PUT	0	88	113.72	FALSE	0	0
2026-01-09	260	0.01	PUT	34	371	88.22	FALSE	0	0
2026-01-09	265	0.01	PUT	130	933	82.62	FALSE	-0.03	-0.75
2026-01-09	270	0.01	PUT	52	198	77.11	FALSE	0	0
2026-01-09	275	0.01	PUT	117	684	71.67	FALSE	-0.03	-0.75
2026-01-09	280	0.01	PUT	592	1555	66.31	FALSE	-0.03	-0.75
2026-01-09	285	0.01	PUT	288	1373	61.01	FALSE	-0.02	-0.67
2026-01-09	290	0.05	PUT	161	1074	61	FALSE	0	0
2026-01-09	295	0.03	PUT	629	755	56.51	FALSE	-0.05	-0.63
2026-01-09	300	0.08	PUT	1304	1780	57.33	FALSE	-0.05	-0.38
2026-01-09	305	0.15	PUT	1600	1861	56.05	FALSE	-0.03	-0.17
2026-01-09	307.5	0.19	PUT	1394	128	54.79	FALSE	-0.07	-0.27
2026-01-09	310	0.27	PUT	3113	1461	54.65	FALSE	-0.01	-0.04
2026-01-09	312.5	0.39	PUT	1205	69	53.38	FALSE	-0.01	-0.03
2026-01-09	315	0.48	PUT	7518	5197	52.67	FALSE	0.04	0.09
2026-01-09	317.5	0.62	PUT	1823	644	51.82	FALSE	0.02	0.03
2026-01-09	320	0.75	PUT	5587	2061	50.86	FALSE	0.02	0.03
2026-01-09	322.5	1.01	PUT	1359	1073	50.67	FALSE	0.11	0.12
2026-01-09	325	1.26	PUT	4810	2939	49.49	FALSE	0.14	0.13
2026-01-09	327.5	1.65	PUT	2118	1107	48.44	FALSE	0.23	0.16
2026-01-09	330	2.03	PUT	3616	2361	47.94	FALSE	0.28	0.16
2026-01-09	332.5	2.49	PUT	1731	547	46.66	FALSE	0.37	0.17
2026-01-09	335	3.2	PUT	6017	3115	46.62	FALSE	0.55	0.21
2026-01-09	337.5	3.95	PUT	2646	1147	45.88	FALSE	0.65	0.2
2026-01-09	340	4.9	PUT	5837	2753	45.61	FALSE	0.85	0.21
2026-01-09	342.5	5.95	PUT	5329	2730	45.01	FALSE	1.14	0.24
2026-01-09	345	7.16	PUT	2226	1648	44.47	TRUE	1.29	0.22
2026-01-09	347.5	8.95	PUT	638	1048	44.1	TRUE	2	0.29
2026-01-09	350	10.5	PUT	741	1787	43.96	TRUE	2.23	0.27
2026-01-09	352.5	12.4	PUT	190	1220	43.68	TRUE	2.52	0.26
2026-01-09	355	14.3	PUT	532	876	43.52	TRUE	2.9	0.25
2026-01-09	357.5	16.2	PUT	118	309	48.72	TRUE	2.2	0.16
2026-01-09	360	18	PUT	197	965	46.31	TRUE	3.13	0.21
2026-01-09	362.5	22	PUT	40	157	47.66	TRUE	5.07	0.3
2026-01-09	365	22.2	PUT	101	379	43.83	TRUE	3.42	0.18
2026-01-09	367.5	27	PUT	1	1	49.87	TRUE	14.5	1.16
2026-01-09	370	27.31	PUT	64	354	52.81	TRUE	3.24	0.13
2026-01-09	372.5	31.82	PUT	2	4	51.84	TRUE	6.09	0.24
2026-01-09	375	33.1	PUT	15	273	71.74	TRUE	7.5	0.29
2026-01-09	377.5	39.78	PUT	6	8	55.91	TRUE	11.93	0.43
2026-01-09	380	37.83	PUT	10	240	75.19	TRUE	5.3	0.16
2026-01-09	382.5	42.82	PUT	8	2	61.28	TRUE	19.1	0.81
2026-01-09	385	41.75	PUT	75	92	57.34	TRUE	3.3	0.09
2026-01-09	387.5	0	PUT	0	0	63.9	TRUE	0	0
2026-01-09	390	42.73	PUT	0	3	73.45	TRUE	0	0
2026-01-09	395	44.69	PUT	0	3	77.8	TRUE	0	0
2026-01-09	400	49.9	PUT	0	3	79.22	TRUE	0	0
2026-01-09	405	56.86	PUT	0	0	90.29	TRUE	0	0
2026-01-09	410	52.9	PUT	0	1	94.04	TRUE	0	0
2026-01-09	415	64.17	PUT	0	0	99.21	TRUE	0	0
2026-01-09	420	83.16	PUT	0	0	104.27	TRUE	0	0
2026-01-09	425	76.3	PUT	0	3	109.23	TRUE	0	0
2026-01-09	430	81.32	PUT	0	0	114.09	TRUE	0	0
2026-01-09	435	92.11	PUT	0	0	118.85	TRUE	0	0
2026-01-09	440	97.06	PUT	0	0	123.53	TRUE	0	0
2026-01-09	445	0	PUT	0	0	128.13	TRUE	0	0
2026-01-09	450	107.18	PUT	0	0	132.64	TRUE	0	0
2026-01-09	455	112.11	PUT	0	0	137.09	TRUE	0	0
2026-01-09	460	0	PUT	0	0	132.74	TRUE	0	0
2026-01-09	465	0	PUT	0	0	136.86	TRUE	0	0
2026-01-09	470	0	PUT	0	0	140.91	TRUE	0	0
2026-01-09	475	110.5	PUT	0	0	144.9	TRUE	0	0
2026-01-09	480	0	PUT	0	0	148.83	TRUE	0	0
2026-01-09	485	0	PUT	0	0	152.71	TRUE	0	0
2026-01-09	490	147.01	PUT	0	0	156.53	TRUE	0	0
2026-01-09	495	152.21	PUT	0	0	170.2	TRUE	0	0
2026-01-09	500	158.95	PUT	2	4	174.07	TRUE	158.95	0
2026-01-09	505	156.37	PUT	0	0	177.89	TRUE	0	0
2026-01-09	510	0	PUT	0	0	169.53	TRUE	0	0
2026-01-09	515	0	PUT	0	0	174.89	TRUE	0	0
2026-01-09	520	0	PUT	0	0	178.41	TRUE	0	0
2026-01-09	525	0	PUT	0	0	181.9	TRUE	0	0
2026-01-09	530	0	PUT	0	0	185.34	TRUE	0	0
2026-01-09	535	0	PUT	0	0	188.74	TRUE	0	0
2026-01-09	540	0	PUT	0	0	203.27	TRUE	0	0
2026-01-09	545	0	PUT	0	0	195.42	TRUE	0	0
2026-01-09	550	0	PUT	0	0	210.12	TRUE	0	0
2026-01-09	555	0	PUT	0	0	213.49	TRUE	0	0
2026-01-09	560	200.75	PUT	0	0	216.82	TRUE	0	0
2026-01-09	570	0	PUT	0	0	223.36	TRUE	0	0
2026-01-09	580	230.1	PUT	0	0	217.63	TRUE	0	0
2026-01-09	590	240.12	PUT	0	0	223.67	TRUE	0	0
2026-01-09	600	0	PUT	0	0	229.59	TRUE	0	0
2026-01-16	41	315.6	CALL	0	5	0	TRUE	0	0
2026-01-16	42	294.5	CALL	0	0	0	TRUE	0	0
2026-01-16	43	300.01	CALL	2	20	0	TRUE	300.01	0
2026-01-16	44	308.22	CALL	0	1	0	TRUE	0	0
2026-01-16	45	291.2	CALL	0	0	0	TRUE	0	0
2026-01-16	46	290.5	CALL	0	0	0	TRUE	0	0
2026-01-16	47	289.25	CALL	0	0	0	TRUE	0	0
2026-01-16	48	288.25	CALL	0	0	0	TRUE	0	0
2026-01-16	49	288.6	CALL	0	0	0	TRUE	0	0
2026-01-16	50	291.02	CALL	25	45	0	TRUE	291.02	0
2026-01-16	51	301.24	CALL	0	2	0	TRUE	0	0
2026-01-16	52	284.3	CALL	0	0	0	TRUE	0	0
2026-01-16	53	283.27	CALL	0	0	0	TRUE	0	0
2026-01-16	54	298.25	CALL	0	1	0	TRUE	0	0
2026-01-16	55	281.25	CALL	0	0	0	TRUE	0	0
2026-01-16	56	280.3	CALL	0	0	0	TRUE	0	0
2026-01-16	57	278	CALL	0	20	0	TRUE	0	0
2026-01-16	58	277.4	CALL	0	0	0	TRUE	0	0
2026-01-16	59	277.3	CALL	0	0	0	TRUE	0	0
2026-01-16	60	275.31	CALL	0	5	0	TRUE	0	0
2026-01-16	61	275.28	CALL	0	0	0	TRUE	0	0
2026-01-16	62	274.25	CALL	0	0	0	TRUE	0	0
2026-01-16	63	273.25	CALL	0	0	0	TRUE	0	0
2026-01-16	64	272.28	CALL	0	0	0	TRUE	0	0
2026-01-16	66	269	CALL	0	0	0	TRUE	0	0
2026-01-16	68	267	CALL	0	0	0	TRUE	0	0
2026-01-16	70	280.7	CALL	0	15	0	TRUE	0	0
2026-01-16	71	265.3	CALL	0	0	0	TRUE	0	0
2026-01-16	72	264.55	CALL	0	0	0	TRUE	0	0
2026-01-16	73	263.5	CALL	0	0	0	TRUE	0	0
2026-01-16	74	262.37	CALL	0	10	0	TRUE	0	0
2026-01-16	75	266.15	CALL	25	10	0	TRUE	266.15	0
2026-01-16	76	0	CALL	0	0	0	TRUE	0	0
2026-01-16	77	259.3	CALL	0	0	0	TRUE	0	0
2026-01-16	78	250.7	CALL	0	0	0	TRUE	0	0
2026-01-16	79	257.28	CALL	0	0	0	TRUE	0	0
2026-01-16	80	257.6	CALL	0	0	0	TRUE	0	0
2026-01-16	81	255.3	CALL	0	0	0	TRUE	0	0
2026-01-16	82	255.4	CALL	0	0	0	TRUE	0	0
2026-01-16	83	254.65	CALL	0	10	0	TRUE	0	0
2026-01-16	84	250.9	CALL	0	10	0	TRUE	0	0
2026-01-16	85	252.7	CALL	0	40	0	TRUE	0	0
2026-01-16	86	248.95	CALL	0	0	0	TRUE	0	0
2026-01-16	87	248.7	CALL	0	10	0	TRUE	0	0
2026-01-16	88	249.65	CALL	0	0	0	TRUE	0	0
2026-01-16	89	246	CALL	0	0	0	TRUE	0	0
2026-01-16	90	247.65	CALL	0	0	0	TRUE	0	0
2026-01-16	91	252.63	CALL	10	10	306.58	TRUE	252.63	0
2026-01-16	92	243.2	CALL	0	10	0	TRUE	0	0
2026-01-16	93	242.6	CALL	0	10	0	TRUE	0	0
2026-01-16	94	240.9	CALL	0	0	0	TRUE	0	0
2026-01-16	95	259.46	CALL	1	44	0	TRUE	6.67	0.03
2026-01-16	96	260.08	CALL	0	23	0	TRUE	0	0
2026-01-16	97	239.3	CALL	0	0	0	TRUE	0	0
2026-01-16	98	237.2	CALL	0	18	0	TRUE	0	0
2026-01-16	99	236	CALL	0	0	0	TRUE	0	0
2026-01-16	100	241.35	CALL	29	206	0	TRUE	241.35	0
2026-01-16	101	237.8	CALL	0	0	0	TRUE	0	0
2026-01-16	102	236.9	CALL	0	20	0	TRUE	0	0
2026-01-16	103	235.9	CALL	0	0	0	TRUE	0	0
2026-01-16	104	232.43	CALL	0	0	0	TRUE	0	0
2026-01-16	105	233.9	CALL	0	5	0	TRUE	0	0
2026-01-16	106	232.85	CALL	0	0	0	TRUE	0	0
2026-01-16	107	229.43	CALL	0	0	0	TRUE	0	0
2026-01-16	108	227.25	CALL	0	6	0	TRUE	0	0
2026-01-16	109	229.73	CALL	0	0	266.84	TRUE	0	0
2026-01-16	110	240.02	CALL	0	42	0	TRUE	0	0
2026-01-16	111	227.9	CALL	0	0	0	TRUE	0	0
2026-01-16	112	226.9	CALL	0	0	0	TRUE	0	0
2026-01-16	113	225.8	CALL	0	0	0	TRUE	0	0
2026-01-16	114	222.45	CALL	0	0	0	TRUE	0	0
2026-01-16	115	223.9	CALL	0	0	0	TRUE	0	0
2026-01-16	116	219	CALL	0	0	0	TRUE	0	0
2026-01-16	117	218.15	CALL	0	0	0	TRUE	0	0
2026-01-16	118	217.7	CALL	0	10	0	TRUE	0	0
2026-01-16	119	223.35	CALL	0	10	0	TRUE	0	0
2026-01-16	120	225	CALL	4	165	332.36	TRUE	-3.5	-0.02
2026-01-16	121	236	CALL	0	19	0	TRUE	0	0
2026-01-16	122	236.97	CALL	0	20	0	TRUE	0	0
2026-01-16	124	211.7	CALL	0	0	0	TRUE	0	0
2026-01-16	125	223	CALL	0	5	0	TRUE	0	0
2026-01-16	126	212.7	CALL	0	10	0	TRUE	0	0
2026-01-16	128	219.42	CALL	0	9	0	TRUE	0	0
2026-01-16	130	216.97	CALL	0	77	0	TRUE	0	0
2026-01-16	132	220	CALL	0	59	0	TRUE	0	0
2026-01-16	134	221.11	CALL	0	36	0	TRUE	0	0
2026-01-16	135	205.81	CALL	0	4	0	TRUE	0	0
2026-01-16	136	199	CALL	0	10	0	TRUE	0	0
2026-01-16	138	197.7	CALL	0	7	0	TRUE	0	0
2026-01-16	140	201	CALL	13	290	0	TRUE	-15	-0.07
2026-01-16	142	205	CALL	0	13	0	TRUE	0	0
2026-01-16	144	205	CALL	0	40	0	TRUE	0	0
2026-01-16	145	196.7	CALL	0	46	0	TRUE	0	0
2026-01-16	146	189.2	CALL	0	95	0	TRUE	0	0
2026-01-16	148	202.7	CALL	0	49	0	TRUE	0	0
2026-01-16	150	195.5	CALL	1	373	213.78	TRUE	-1.9	-0.01
2026-01-16	152	199.3	CALL	0	28	0	TRUE	0	0
2026-01-16	154	193.25	CALL	0	48	0	TRUE	0	0
2026-01-16	155	192.5	CALL	0	30	0	TRUE	0	0
2026-01-16	156	191.58	CALL	0	131	166.16	TRUE	0	0
2026-01-16	158	182.68	CALL	5	1378	168.98	TRUE	-15.47	-0.08
2026-01-16	160	181.45	CALL	10	937	165.95	TRUE	-6.55	-0.03
2026-01-16	162	182.75	CALL	2	390	235.7	TRUE	-14.25	-0.07
2026-01-16	164	194.5	CALL	0	419	0	TRUE	0	0
2026-01-16	165	177.8	CALL	1	740	0	TRUE	177.8	0
2026-01-16	166	176.25	CALL	1	1153	157.1	TRUE	176.25	0
2026-01-16	168	181.55	CALL	0	285	154.21	TRUE	0	0
2026-01-16	170	172.47	CALL	1	7296	151.35	TRUE	-5.1	-0.03
2026-01-16	172	167.4	CALL	1	3517	148.52	TRUE	-15.9	-0.09
2026-01-16	174	167.06	CALL	24	2667	161.17	TRUE	-4.94	-0.03
2026-01-16	175	164.39	CALL	1	796	0	TRUE	-18.73	-0.1
2026-01-16	176	165.22	CALL	2	2903	158.42	TRUE	165.22	0
2026-01-16	178	163.44	CALL	2	145	0	TRUE	-14.16	-0.08
2026-01-16	180	164.21	CALL	308	1524	186.07	TRUE	-12.79	-0.07
2026-01-16	182	165.17	CALL	0	228	153.05	TRUE	0	0
2026-01-16	184	165.49	CALL	0	1355	0	TRUE	0	0
2026-01-16	185	162.56	CALL	0	750	0	TRUE	0	0
2026-01-16	186	164.38	CALL	0	544	0	TRUE	0	0
2026-01-16	188	145.53	CALL	0	361	132.08	TRUE	0	0
2026-01-16	190	150.31	CALL	6	1969	133.65	TRUE	-10.64	-0.07
2026-01-16	192	149.5	CALL	5	338	0	TRUE	-16.5	-0.1
2026-01-16	194	154.66	CALL	0	1382	128.67	TRUE	0	0
2026-01-16	195	146.4	CALL	4	1618	138.75	TRUE	-8.6	-0.06
2026-01-16	196	153.47	CALL	0	855	0	TRUE	0	0
2026-01-16	198	133.62	CALL	0	359	0	TRUE	0	0
2026-01-16	200	140.73	CALL	12	3866	121.38	TRUE	-7.77	-0.05
2026-01-16	205	135.85	CALL	1	438	0	TRUE	-6.4	-0.05
2026-01-16	210	132.23	CALL	5	4418	122.85	TRUE	132.23	0
2026-01-16	215	126.55	CALL	8	2673	0	TRUE	-15.14	-0.11
2026-01-16	220	118.95	CALL	3	1241	104.91	TRUE	118.95	0
2026-01-16	225	116.1	CALL	2	2056	99.53	TRUE	116.1	0
2026-01-16	230	111.95	CALL	7	2379	0	TRUE	-5.78	-0.05
2026-01-16	235	109.75	CALL	1	3856	128.71	TRUE	109.75	0
2026-01-16	240	108.55	CALL	0	9580	0	TRUE	0	0
2026-01-16	245	102.15	CALL	0	1743	0	TRUE	0	0
2026-01-16	250	91.95	CALL	20	9314	0	TRUE	-5.55	-0.06
2026-01-16	255	85.72	CALL	75	1457	0	TRUE	-16.84	-0.16
2026-01-16	260	83.71	CALL	19	7058	65.95	TRUE	-4.22	-0.05
2026-01-16	265	89.4	CALL	0	1030	0	TRUE	0	0
2026-01-16	270	71.77	CALL	5	3421	0	TRUE	-9.46	-0.12
2026-01-16	275	67.13	CALL	20	5751	48.36	TRUE	-6.25	-0.09
2026-01-16	280	63.2	CALL	31	8438	0	TRUE	-4.95	-0.07
2026-01-16	285	56.5	CALL	14	1	50.96	TRUE	56.5	0
2026-01-16	290	50.4	CALL	8	5589	47.6	TRUE	-8.7	-0.15
2026-01-16	295	47.96	CALL	1	4	50.53	TRUE	-6.14	-0.11
2026-01-16	300	44	CALL	73	9133	55.51	TRUE	-4.15	-0.09
2026-01-16	305	52	CALL	0	27	48.71	TRUE	0	0
2026-01-16	310	31.73	CALL	766	5605	48.36	TRUE	-7.52	-0.19
2026-01-16	315	31.7	CALL	9	190	46.48	TRUE	-3.54	-0.1
2026-01-16	317.5	28.05	CALL	4	25	43.33	TRUE	28.05	0
2026-01-16	320	26.6	CALL	154	5510	47.47	TRUE	-3.05	-0.1
2026-01-16	322.5	22.6	CALL	60	50	44.96	TRUE	-6.65	-0.23
2026-01-16	325	22.66	CALL	196	670	46.15	TRUE	-4.19	-0.16
2026-01-16	327.5	20	CALL	38	139	45.61	TRUE	-4.05	-0.17
2026-01-16	330	18.76	CALL	281	3902	45.16	TRUE	-3.1	-0.14
2026-01-16	332.5	15.95	CALL	118	255	45.65	TRUE	-4.91	-0.24
2026-01-16	335	14.95	CALL	194	313	44.29	TRUE	-4.05	-0.21
2026-01-16	337.5	13.61	CALL	342	224	43.93	TRUE	-2.44	-0.15
2026-01-16	340	12.15	CALL	3576	8326	43.08	TRUE	-3	-0.2
2026-01-16	342.5	10.65	CALL	563	545	43.32	TRUE	-2.6	-0.2
2026-01-16	345	9.68	CALL	3461	939	43.28	FALSE	-2.56	-0.21
2026-01-16	347.5	8.4	CALL	571	695	42.58	FALSE	-2.53	-0.23
2026-01-16	350	7.35	CALL	4363	15011	42.44	FALSE	-2.35	-0.24
2026-01-16	352.5	6.4	CALL	513	1213	42.33	FALSE	-2.12	-0.25
2026-01-16	355	5.55	CALL	1295	1075	42.26	FALSE	-1.94	-0.26
2026-01-16	357.5	4.75	CALL	278	579	42.02	FALSE	-1.65	-0.26
2026-01-16	360	4.1	CALL	5382	17016	42.1	FALSE	-1.6	-0.28
2026-01-16	362.5	3.53	CALL	321	520	42.21	FALSE	-1.38	-0.28
2026-01-16	365	2.96	CALL	764	3036	41.94	FALSE	-1.34	-0.31
2026-01-16	367.5	2.44	CALL	198	0	42.12	FALSE	2.44	0
2026-01-16	370	2.16	CALL	2584	12041	42.27	FALSE	-0.99	-0.31
2026-01-16	372.5	1.95	CALL	70	0	42.46	FALSE	1.95	0
2026-01-16	375	1.51	CALL	1006	2602	42.22	FALSE	-0.74	-0.33
2026-01-16	377.5	1.28	CALL	50	0	42.45	FALSE	1.28	0
2026-01-16	380	1.05	CALL	2314	13595	42.34	FALSE	-0.61	-0.37
2026-01-16	385	0.76	CALL	274	958	42.99	FALSE	-0.42	-0.36
2026-01-16	390	0.55	CALL	889	8364	43.67	FALSE	-0.31	-0.36
2026-01-16	395	0.4	CALL	119	779	44.38	FALSE	-0.2	-0.33
2026-01-16	400	0.31	CALL	2599	16823	45.57	FALSE	-0.14	-0.31
2026-01-16	405	0.24	CALL	67	493	46.67	FALSE	-0.11	-0.31
2026-01-16	410	0.18	CALL	165	14048	47.5	FALSE	-0.07	-0.28
2026-01-16	415	0.13	CALL	5	112	48.05	FALSE	-0.06	-0.32
2026-01-16	420	0.12	CALL	636	6234	50.13	FALSE	-0.03	-0.2
2026-01-16	425	0.08	CALL	263	643	50.1	FALSE	-0.02	-0.2
2026-01-16	430	0.04	CALL	127	6698	50.79	FALSE	-0.05	-0.56
2026-01-16	435	0.06	CALL	0	718	52.03	FALSE	0	0
2026-01-16	440	0.05	CALL	40	4760	54.25	FALSE	-0.01	-0.17
2026-01-16	445	0	CALL	0	0	57.54	FALSE	0	0
2026-01-16	450	0.05	CALL	430	4468	58.57	FALSE	0.01	0.25
2026-01-16	455	0	CALL	0	0	60.68	FALSE	0	0
2026-01-16	460	0.03	CALL	9	2020	59.66	FALSE	0	0
2026-01-16	470	0.02	CALL	38	1909	61.24	FALSE	-0.01	-0.33
2026-01-16	480	0.01	CALL	12	2790	61.25	FALSE	0	0
2026-01-16	490	0.04	CALL	324	1397	73.01	FALSE	-0.06	-0.6
2026-01-16	500	0.02	CALL	64	5152	72.01	FALSE	-0.01	-0.33
2026-01-16	510	0.01	CALL	2	1351	71.25	FALSE	-0.04	-0.8
2026-01-16	520	0.01	CALL	280	4594	74.42	FALSE	0.01	0
2026-01-16	530	0.01	CALL	2	5646	77.52	FALSE	0	0
2026-01-16	540	0.02	CALL	0	845	80.55	FALSE	0	0
2026-01-16	550	0.01	CALL	0	396	113.35	FALSE	0	0
2026-01-16	560	0.01	CALL	310	3983	86.4	FALSE	0	0
2026-01-16	570	0.01	CALL	0	405	94.24	FALSE	0	0
2026-01-16	580	0.01	CALL	0	365	97.15	FALSE	0	0
2026-01-16	590	0.04	CALL	0	1	127.59	FALSE	0	0
2026-01-16	600	0.01	CALL	0	284	130.3	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.01	PUT	0	1119	426.76	FALSE	0	0
2026-01-16	42	0.06	PUT	0	886	508.01	FALSE	0	0
2026-01-16	43	0.01	PUT	0	8910	417.06	FALSE	0	0
2026-01-16	44	0.02	PUT	0	135	496.5	FALSE	0	0
2026-01-16	45	0.01	PUT	0	373	356.48	FALSE	0	0
2026-01-16	46	0	PUT	0	77	485.54	FALSE	0	0
2026-01-16	47	0	PUT	0	37	480.26	FALSE	0	0
2026-01-16	48	0	PUT	0	41	475.09	FALSE	0	0
2026-01-16	49	0	PUT	0	491	470.04	FALSE	0	0
2026-01-16	50	0.01	PUT	0	1245	413.79	FALSE	0	0
2026-01-16	51	0	PUT	0	46	460.28	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	455.55	FALSE	0	0
2026-01-16	53	0.03	PUT	0	168	450.91	FALSE	0	0
2026-01-16	54	0.03	PUT	0	52	446.37	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	431.46	FALSE	0	0
2026-01-16	56	0.03	PUT	0	532	437.56	FALSE	0	0
2026-01-16	57	0.03	PUT	0	23	433.28	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	429.08	FALSE	0	0
2026-01-16	59	0.05	PUT	0	83	424.96	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1592	410.96	FALSE	0	0
2026-01-16	61	0.02	PUT	0	93	416.94	FALSE	0	0
2026-01-16	62	0.03	PUT	0	244	413.04	FALSE	0	0
2026-01-16	63	0.02	PUT	0	100	409.2	FALSE	0	0
2026-01-16	64	0.04	PUT	0	1817	405.42	FALSE	0	0
2026-01-16	66	0.03	PUT	0	309	398.06	FALSE	0	0
2026-01-16	68	0.03	PUT	0	241	390.94	FALSE	0	0
2026-01-16	70	0.01	PUT	0	518	374.96	FALSE	0	0
2026-01-16	71	0.03	PUT	0	1126	380.66	FALSE	0	0
2026-01-16	72	0.04	PUT	0	223	377.34	FALSE	0	0
2026-01-16	73	0.04	PUT	0	84	374.06	FALSE	0	0
2026-01-16	74	0.04	PUT	0	108	370.83	FALSE	0	0
2026-01-16	75	0.01	PUT	0	1158	327.19	FALSE	0	0
2026-01-16	76	0.03	PUT	0	608	364.52	FALSE	0	0
2026-01-16	77	0.04	PUT	0	276	361.43	FALSE	0	0
2026-01-16	78	0.04	PUT	0	394	358.38	FALSE	0	0
2026-01-16	79	0.02	PUT	0	385	355.37	FALSE	0	0
2026-01-16	80	0.01	PUT	0	1582	345.82	FALSE	0	0
2026-01-16	81	0.03	PUT	0	695	349.47	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	346.58	FALSE	0	0
2026-01-16	83	0.02	PUT	0	286	343.72	FALSE	0	0
2026-01-16	84	0.03	PUT	0	675	340.9	FALSE	0	0
2026-01-16	85	0.02	PUT	0	2921	331.8	FALSE	0	0
2026-01-16	86	0.03	PUT	0	406	335.37	FALSE	0	0
2026-01-16	87	0.1	PUT	0	386	332.66	FALSE	0	0
2026-01-16	88	0.07	PUT	0	876	329.97	FALSE	0	0
2026-01-16	89	0.01	PUT	0	289	328.76	FALSE	0	0
2026-01-16	90	0.01	PUT	0	713	235.77	FALSE	0	0
2026-01-16	91	0.17	PUT	0	226	323.53	FALSE	0	0
2026-01-16	92	0.03	PUT	0	102	320.96	FALSE	0	0
2026-01-16	93	0.06	PUT	0	251	318.42	FALSE	0	0
2026-01-16	94	0.01	PUT	0	139	315.91	FALSE	0	0
2026-01-16	95	0.02	PUT	0	733	306.21	FALSE	0	0
2026-01-16	96	0.01	PUT	0	290	310.96	FALSE	0	0
2026-01-16	97	0.01	PUT	0	1251	308.53	FALSE	0	0
2026-01-16	98	0.01	PUT	0	319	306.13	FALSE	0	0
2026-01-16	99	0.01	PUT	2	378	219.39	FALSE	0.01	0
2026-01-16	100	0.01	PUT	0	1394	217.66	FALSE	0	0
2026-01-16	101	0.05	PUT	0	328	215.95	FALSE	0	0
2026-01-16	102	0.11	PUT	0	520	296.76	FALSE	0	0
2026-01-16	103	0.08	PUT	0	912	212.59	FALSE	0	0
2026-01-16	104	0.01	PUT	0	389	293.47	FALSE	0	0
2026-01-16	105	0.01	PUT	0	1721	284.7	FALSE	0	0
2026-01-16	106	0.23	PUT	0	1213	289.01	FALSE	0	0
2026-01-16	107	0.04	PUT	0	174	257.7	FALSE	0	0
2026-01-16	108	0.04	PUT	0	212	284.63	FALSE	0	0
2026-01-16	109	0.03	PUT	0	333	282.47	FALSE	0	0
2026-01-16	110	0.01	PUT	0	2706	201.32	FALSE	0	0
2026-01-16	111	0.04	PUT	0	528	278.21	FALSE	0	0
2026-01-16	112	0.01	PUT	0	750	276.11	FALSE	0	0
2026-01-16	113	0.04	PUT	0	356	274.03	FALSE	0	0
2026-01-16	114	0.17	PUT	0	678	271.97	FALSE	0	0
2026-01-16	115	0.22	PUT	0	2536	263.85	FALSE	0	0
2026-01-16	116	0.13	PUT	0	101	267.9	FALSE	0	0
2026-01-16	117	0.18	PUT	0	392	265.9	FALSE	0	0
2026-01-16	118	0.15	PUT	0	156	263.91	FALSE	0	0
2026-01-16	119	0.01	PUT	0	355	261.94	FALSE	0	0
2026-01-16	120	0.01	PUT	0	2840	186.42	FALSE	0	0
2026-01-16	121	0.26	PUT	0	1658	185	FALSE	0	0
2026-01-16	122	0.16	PUT	0	696	256.13	FALSE	0	0
2026-01-16	124	0.01	PUT	0	1736	252.33	FALSE	0	0
2026-01-16	125	0.01	PUT	0	1367	196.32	FALSE	0	0
2026-01-16	126	0.01	PUT	0	907	248.6	FALSE	0	0
2026-01-16	128	0.01	PUT	0	399	175.38	FALSE	0	0
2026-01-16	130	0.01	PUT	0	2193	172.73	FALSE	0	0
2026-01-16	132	0.01	PUT	1	471	170.12	FALSE	0	0
2026-01-16	134	0.01	PUT	1	2252	167.55	FALSE	0.01	0
2026-01-16	135	0.02	PUT	1	739	175.77	FALSE	0.02	0
2026-01-16	136	0.01	PUT	0	351	229.81	FALSE	0	0
2026-01-16	138	0.01	PUT	0	599	226.42	FALSE	0	0
2026-01-16	140	0.01	PUT	10	4632	160.07	FALSE	0	0
2026-01-16	142	0.01	PUT	0	949	219.8	FALSE	0	0
2026-01-16	144	0.01	PUT	0	3152	216.56	FALSE	0	0
2026-01-16	145	0.02	PUT	0	1892	210.94	FALSE	0	0
2026-01-16	146	0.03	PUT	0	930	213.36	FALSE	0	0
2026-01-16	148	0.01	PUT	0	965	210.21	FALSE	0	0
2026-01-16	150	0.01	PUT	7	8625	148.27	FALSE	0.01	0
2026-01-16	152	0.04	PUT	0	486	204.03	FALSE	0	0
2026-01-16	154	0.06	PUT	0	604	201.89	FALSE	0	0
2026-01-16	155	0.14	PUT	1	1006	182.6	FALSE	0.14	0
2026-01-16	156	0.01	PUT	0	646	198.89	FALSE	0	0
2026-01-16	158	0.02	PUT	0	972	195.06	FALSE	0	0
2026-01-16	160	0.08	PUT	0	10363	137.24	FALSE	0	0
2026-01-16	162	0.01	PUT	0	521	189.26	FALSE	0	0
2026-01-16	164	0.02	PUT	0	1179	186.42	FALSE	0	0
2026-01-16	165	0.28	PUT	0	2656	180.56	FALSE	0	0
2026-01-16	166	0.01	PUT	0	527	183.61	FALSE	0	0
2026-01-16	168	0.1	PUT	0	964	180.83	FALSE	0	0
2026-01-16	170	0.01	PUT	5	10708	126.86	FALSE	0	0
2026-01-16	172	0.03	PUT	0	1266	176.16	FALSE	0	0
2026-01-16	174	0.03	PUT	0	984	173.46	FALSE	0	0
2026-01-16	175	0.02	PUT	0	7781	168.07	FALSE	0	0
2026-01-16	176	0.15	PUT	0	854	170.8	FALSE	0	0
2026-01-16	178	0.03	PUT	0	644	168.16	FALSE	0	0
2026-01-16	180	0.01	PUT	6	4696	117.07	FALSE	0	0
2026-01-16	182	0.01	PUT	0	846	159.11	FALSE	0	0
2026-01-16	184	0.09	PUT	0	930	160.42	FALSE	0	0
2026-01-16	185	0.02	PUT	0	6472	155.37	FALSE	0	0
2026-01-16	186	0.01	PUT	0	2981	157.9	FALSE	0	0
2026-01-16	188	0.01	PUT	0	628	150.06	FALSE	0	0
2026-01-16	190	0.01	PUT	1	2541	107.79	FALSE	0	0
2026-01-16	192	0.01	PUT	0	1018	138.85	FALSE	0	0
2026-01-16	194	0.05	PUT	0	642	136.59	FALSE	0	0
2026-01-16	195	0.01	PUT	16	1629	103.32	FALSE	0.01	0
2026-01-16	196	0.1	PUT	0	935	142.13	FALSE	0	0
2026-01-16	198	0.01	PUT	0	1310	139.8	FALSE	0	0
2026-01-16	200	0.01	PUT	5197	13651	98.96	FALSE	-0.12	-0.92
2026-01-16	205	0.01	PUT	22	2556	94.71	FALSE	0	0
2026-01-16	210	0.01	PUT	15	7097	90.55	FALSE	-0.01	-0.5
2026-01-16	215	0.01	PUT	22	4293	86.48	FALSE	0.01	0
2026-01-16	220	0.02	PUT	11	2768	87.53	FALSE	0	0
2026-01-16	225	0.01	PUT	0	2009	110.88	FALSE	0	0
2026-01-16	230	0.01	PUT	13	5462	74.78	FALSE	-0.03	-0.75
2026-01-16	235	0.05	PUT	0	4728	83.33	FALSE	0	0
2026-01-16	240	0.03	PUT	5	8500	74.36	FALSE	0.01	0.5
2026-01-16	245	0.04	PUT	22	6141	72.48	FALSE	0	0
2026-01-16	250	0.03	PUT	43	16753	66.55	FALSE	-0.03	-0.5
2026-01-16	255	0.04	PUT	516	3633	64.62	FALSE	-0.01	-0.2
2026-01-16	260	0.04	PUT	386	6446	60.78	FALSE	-0.04	-0.5
2026-01-16	265	0.1	PUT	770	2186	63.32	FALSE	0	0
2026-01-16	270	0.11	PUT	107	6380	59.97	FALSE	-0.02	-0.15
2026-01-16	275	0.16	PUT	212	2024	58.79	FALSE	-0.02	-0.11
2026-01-16	280	0.22	PUT	599	5332	57.21	FALSE	-0.03	-0.12
2026-01-16	285	0.3	PUT	82	643	55.59	FALSE	-0.03	-0.09
2026-01-16	290	0.4	PUT	5160	8288	53.78	FALSE	-0.03	-0.07
2026-01-16	295	0.53	PUT	209	520	51.91	FALSE	-0.05	-0.09
2026-01-16	300	0.73	PUT	1348	15788	50.46	FALSE	-0.01	-0.01
2026-01-16	305	1.07	PUT	426	766	49.31	FALSE	0.09	0.09
2026-01-16	310	1.41	PUT	11392	9472	48.02	FALSE	0.05	0.04
2026-01-16	315	1.89	PUT	517	1491	46.48	FALSE	0.15	0.09
2026-01-16	317.5	2.55	PUT	847	628	46.21	FALSE	0.48	0.23
2026-01-16	320	2.63	PUT	1706	12349	45.66	FALSE	0.17	0.07
2026-01-16	322.5	3.12	PUT	576	754	45.05	FALSE	0.44	0.16
2026-01-16	325	3.57	PUT	641	1187	44.69	FALSE	0.46	0.15
2026-01-16	327.5	4.14	PUT	176	515	44.22	FALSE	0.55	0.15
2026-01-16	330	5	PUT	1710	8879	43.85	FALSE	0.69	0.16
2026-01-16	332.5	5.55	PUT	327	385	43.52	FALSE	0.65	0.13
2026-01-16	335	6.45	PUT	511	1333	43.49	FALSE	0.96	0.17
2026-01-16	337.5	7.32	PUT	618	567	42.92	FALSE	1.06	0.17
2026-01-16	340	8.39	PUT	2260	7900	42.82	FALSE	1.22	0.17
2026-01-16	342.5	9.88	PUT	364	780	42.26	FALSE	1.38	0.16
2026-01-16	345	10.68	PUT	267	1158	42.01	TRUE	1.18	0.12
2026-01-16	347.5	12.44	PUT	70	1065	41.83	TRUE	1.57	0.14
2026-01-16	350	13.55	PUT	622	6125	42	TRUE	2.05	0.18
2026-01-16	352.5	15.05	PUT	173	539	41.66	TRUE	1.8	0.14
2026-01-16	355	16.75	PUT	150	227	41.78	TRUE	1.91	0.13
2026-01-16	357.5	19.3	PUT	17	155	41.51	TRUE	3.83	0.25
2026-01-16	360	20.42	PUT	208	5400	42.16	TRUE	2.82	0.16
2026-01-16	362.5	22.15	PUT	69	81	41.18	TRUE	2.45	0.12
2026-01-16	365	24.85	PUT	75	136	39.27	TRUE	3.15	0.15
2026-01-16	367.5	25.8	PUT	1	0	38.52	TRUE	25.8	0
2026-01-16	370	28.77	PUT	79	2235	44.18	TRUE	3.52	0.14
2026-01-16	372.5	32.87	PUT	1	0	42.15	TRUE	32.87	0
2026-01-16	375	37	PUT	2	49	43.9	TRUE	8.55	0.3
2026-01-16	377.5	0	PUT	0	0	42.51	TRUE	0	0
2026-01-16	380	36.99	PUT	25	3000	37.44	TRUE	2.58	0.08
2026-01-16	385	44.96	PUT	4	14	45.55	TRUE	11.49	0.34
2026-01-16	390	48.3	PUT	25	3595	59.16	TRUE	5.12	0.12
2026-01-16	395	47.75	PUT	0	7	48.87	TRUE	0	0
2026-01-16	400	59.15	PUT	28	1500	55.41	TRUE	5.65	0.11
2026-01-16	405	57.97	PUT	7	0	54.3	TRUE	57.97	0
2026-01-16	410	60.5	PUT	2	16	52.74	TRUE	1.7	0.03
2026-01-16	415	71.62	PUT	40	4	50.35	TRUE	12.44	0.21
2026-01-16	420	76.75	PUT	140	43	58.65	TRUE	4.13	0.06
2026-01-16	425	0	PUT	0	0	60.66	TRUE	0	0
2026-01-16	430	82.14	PUT	0	4	60.22	TRUE	0	0
2026-01-16	435	0	PUT	0	0	72.74	TRUE	0	0
2026-01-16	440	91.3	PUT	0	1	75.61	TRUE	0	0
2026-01-16	445	0	PUT	0	0	78.43	TRUE	0	0
2026-01-16	450	101.32	PUT	0	5	70.52	TRUE	0	0
2026-01-16	455	0	PUT	0	0	76.7	TRUE	0	0
2026-01-16	460	109	PUT	0	1	86.62	TRUE	0	0
2026-01-16	470	119.02	PUT	0	0	84.17	TRUE	0	0
2026-01-16	480	137.38	PUT	0	0	88.97	TRUE	0	0
2026-01-16	490	147.28	PUT	0	0	101.89	TRUE	0	0
2026-01-16	500	156.69	PUT	32	3	96.33	TRUE	2.84	0.02
2026-01-16	510	161.32	PUT	0	0	111.37	TRUE	0	0
2026-01-16	520	177.13	PUT	0	0	109.38	TRUE	0	0
2026-01-16	530	161	PUT	0	0	113.67	TRUE	0	0
2026-01-16	540	0	PUT	0	0	124.72	TRUE	0	0
2026-01-16	550	0	PUT	0	0	128.96	TRUE	0	0
2026-01-16	560	0	PUT	0	0	123.28	TRUE	0	0
2026-01-16	570	0	PUT	0	0	127.14	TRUE	0	0
2026-01-16	580	0	PUT	0	0	133.68	TRUE	0	0
2026-01-16	590	0	PUT	0	0	137.44	TRUE	0	0
2026-01-16	600	0	PUT	0	0	148.8	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	195	154.45	CALL	0	9	89.62	TRUE	0	0
2026-01-23	200	149.85	CALL	0	26	83.41	TRUE	0	0
2026-01-23	205	135.95	CALL	8	44	76.66	TRUE	135.95	0
2026-01-23	210	142.11	CALL	0	21	0	TRUE	0	0
2026-01-23	215	136.73	CALL	0	22	0	TRUE	0	0
2026-01-23	220	132.04	CALL	0	20	81.79	TRUE	0	0
2026-01-23	225	126.2	CALL	0	19	0	TRUE	0	0
2026-01-23	230	118.28	CALL	0	12	0	TRUE	0	0
2026-01-23	235	116.5	CALL	0	4	0	TRUE	0	0
2026-01-23	240	121	CALL	0	2	69.75	TRUE	0	0
2026-01-23	245	106.03	CALL	0	8	0	TRUE	0	0
2026-01-23	250	99.37	CALL	0	18	64.24	TRUE	0	0
2026-01-23	255	96.26	CALL	0	7	62.41	TRUE	0	0
2026-01-23	260	89.48	CALL	0	5	60.29	TRUE	0	0
2026-01-23	265	0	CALL	0	0	51.41	TRUE	0	0
2026-01-23	270	56.45	CALL	0	3	50.89	TRUE	0	0
2026-01-23	275	65.6	CALL	7	6	54.89	TRUE	65.6	0
2026-01-23	280	64.45	CALL	3	31	54	TRUE	64.45	0
2026-01-23	285	47.3	CALL	0	4	51.8	TRUE	0	0
2026-01-23	290	61.95	CALL	0	16	50.49	TRUE	0	0
2026-01-23	295	49.9	CALL	20	20	47.39	TRUE	49.9	0
2026-01-23	300	43.5	CALL	2	19	48.81	TRUE	-5.4	-0.11
2026-01-23	305	38.98	CALL	1	14	46.95	TRUE	38.98	0
2026-01-23	310	35.75	CALL	10	139	41.15	TRUE	35.75	0
2026-01-23	315	32.2	CALL	9	106	44.58	TRUE	-6.35	-0.16
2026-01-23	320	24.7	CALL	25	202	44.22	TRUE	-6.8	-0.22
2026-01-23	325	22.64	CALL	35	291	43.44	TRUE	-4.82	-0.18
2026-01-23	330	20.5	CALL	90	439	42.71	TRUE	-3.76	-0.16
2026-01-23	332.5	18.34	CALL	11	0	42.31	TRUE	18.34	0
2026-01-23	335	17.2	CALL	52	117	41.93	TRUE	-3.11	-0.15
2026-01-23	337.5	15.7	CALL	68	0	41.82	TRUE	15.7	0
2026-01-23	340	14.67	CALL	307	915	41.76	TRUE	-2.88	-0.16
2026-01-23	342.5	13.46	CALL	96	0	41.4	TRUE	13.46	0
2026-01-23	345	11.9	CALL	271	989	40.84	FALSE	-2.4	-0.17
2026-01-23	347.5	10.65	CALL	105	0	41.02	FALSE	10.65	0
2026-01-23	350	9.55	CALL	580	1035	40.86	FALSE	-2.4	-0.2
2026-01-23	352.5	8.55	CALL	20	0	40.77	FALSE	8.55	0
2026-01-23	355	7.6	CALL	833	1105	40.6	FALSE	-1.95	-0.2
2026-01-23	357.5	6.7	CALL	37	0	40.61	FALSE	6.7	0
2026-01-23	360	5.88	CALL	377	1121	40.27	FALSE	-1.62	-0.22
2026-01-23	362.5	4.85	CALL	3	0	40.23	FALSE	4.85	0
2026-01-23	365	4.75	CALL	351	690	40.13	FALSE	-1.38	-0.23
2026-01-23	367.5	4.3	CALL	9	0	40.61	FALSE	4.3	0
2026-01-23	370	3.59	CALL	233	1084	40.24	FALSE	-1.16	-0.24
2026-01-23	372.5	2.98	CALL	7	0	40.28	FALSE	2.98	0
2026-01-23	375	2.85	CALL	291	445	40.34	FALSE	-0.96	-0.25
2026-01-23	377.5	2.62	CALL	15	0	40.35	FALSE	2.62	0
2026-01-23	380	2.09	CALL	198	1397	40.62	FALSE	-0.88	-0.3
2026-01-23	385	1.68	CALL	171	412	40.81	FALSE	-0.52	-0.24
2026-01-23	390	1.27	CALL	99	465	40.99	FALSE	-0.44	-0.26
2026-01-23	395	1.03	CALL	18	221	41.39	FALSE	-0.35	-0.25
2026-01-23	400	0.77	CALL	174	1006	42.05	FALSE	-0.28	-0.27
2026-01-23	405	0.6	CALL	10	534	42.58	FALSE	-0.3	-0.33
2026-01-23	410	0.43	CALL	101	647	42.48	FALSE	-0.22	-0.34
2026-01-23	415	0.37	CALL	2	232	43.74	FALSE	-0.12	-0.24
2026-01-23	420	0.22	CALL	19	258	44.39	FALSE	-0.25	-0.53
2026-01-23	425	0.23	CALL	39	147	44.88	FALSE	-0.1	-0.3
2026-01-23	430	0.2	CALL	1	215	46.03	FALSE	-0.3	-0.6
2026-01-23	435	0.19	CALL	18	105	47.7	FALSE	-0.16	-0.46
2026-01-23	440	0.11	CALL	19	109	46.3	FALSE	-0.04	-0.27
2026-01-23	445	0.09	CALL	10	57	47	FALSE	-0.06	-0.4
2026-01-23	450	0.13	CALL	0	210	48.44	FALSE	0	0
2026-01-23	455	0.14	CALL	0	38	48.7	FALSE	0	0
2026-01-23	460	0.06	CALL	2	190	49.93	FALSE	0	0
2026-01-23	465	0.05	CALL	1	102	50.59	FALSE	0.05	0
2026-01-23	470	0.07	CALL	0	69	54.83	FALSE	0	0
2026-01-23	475	0.04	CALL	5	19	52.54	FALSE	0.04	0
2026-01-23	480	0.08	CALL	0	40	57.22	FALSE	0	0
2026-01-23	485	0.1	CALL	3	29	61.1	FALSE	-0.03	-0.23
2026-01-23	490	0.06	CALL	0	38	74.44	FALSE	0	0
2026-01-23	495	0.18	CALL	3	17	68.81	FALSE	0.18	0
2026-01-23	500	0.01	CALL	13	2156	53.09	FALSE	-0.07	-0.88
2026-01-23	505	0.28	CALL	0	45	80.8	FALSE	0	0
2026-01-23	510	0.12	CALL	0	21	83.05	FALSE	0	0
2026-01-23	515	0.11	CALL	0	17	84.76	FALSE	0	0
2026-01-23	520	2.5	CALL	0	2	86.16	FALSE	0	0
2026-01-23	525	0.14	CALL	0	8	87.81	FALSE	0	0
2026-01-23	530	0.04	CALL	0	15	89.44	FALSE	0	0
2026-01-23	535	0	CALL	0	0	91.05	FALSE	0	0
2026-01-23	540	0	CALL	0	0	92.64	FALSE	0	0
2026-01-23	545	0.28	CALL	0	22	94.21	FALSE	0	0
2026-01-23	550	0.15	CALL	0	14	95.77	FALSE	0	0
2026-01-23	555	0	CALL	0	0	97.3	FALSE	0	0
2026-01-23	560	0.01	CALL	7	95	67.47	FALSE	0.01	0
2026-01-23	570	0.86	CALL	0	2	101.79	FALSE	0	0
2026-01-23	580	0.6	CALL	0	3	104.7	FALSE	0	0
2026-01-23	590	0.77	CALL	0	1	107.21	FALSE	0	0
2026-01-23	600	0.05	CALL	0	15	109.99	FALSE	0	0
2026-01-23	195	0.02	PUT	0	14	121.28	FALSE	0	0
2026-01-23	200	0.13	PUT	1	30	99.17	FALSE	0.13	0
2026-01-23	205	0.06	PUT	0	42	111.67	FALSE	0	0
2026-01-23	210	0.03	PUT	2	25	77.95	FALSE	0.03	0
2026-01-23	215	0.09	PUT	0	44	102.83	FALSE	0	0
2026-01-23	220	0.04	PUT	10	39	73.11	FALSE	0.04	0
2026-01-23	225	0.1	PUT	0	28	94.32	FALSE	0	0
2026-01-23	230	0.1	PUT	0	24	71.44	FALSE	0	0
2026-01-23	235	0.04	PUT	2	12	63.11	FALSE	0.04	0
2026-01-23	240	0.09	PUT	0	20	66.23	FALSE	0	0
2026-01-23	245	0.08	PUT	0	23	63.51	FALSE	0	0
2026-01-23	250	0.17	PUT	6	57	63.53	FALSE	0.07	0.7
2026-01-23	255	0.11	PUT	18	27	56.75	FALSE	0.01	0.1
2026-01-23	260	0.13	PUT	28	63	54.59	FALSE	-0.02	-0.13
2026-01-23	265	0.24	PUT	43	39	55.81	FALSE	-0.01	-0.04
2026-01-23	270	0.29	PUT	35	121	53.83	FALSE	-0.01	-0.03
2026-01-23	275	0.38	PUT	6	150	52.54	FALSE	0.03	0.09
2026-01-23	280	0.49	PUT	25	221	51.14	FALSE	0.04	0.09
2026-01-23	285	0.65	PUT	35	205	50.03	FALSE	0.05	0.08
2026-01-23	290	0.86	PUT	60	427	48.96	FALSE	0.01	0.01
2026-01-23	295	1.15	PUT	448	367	48.09	FALSE	0.11	0.11
2026-01-23	300	1.43	PUT	176	565	46.43	FALSE	0.08	0.06
2026-01-23	305	1.92	PUT	89	350	45.78	FALSE	0.13	0.07
2026-01-23	310	2.53	PUT	252	745	44.56	FALSE	0.24	0.1
2026-01-23	315	3.2	PUT	227	858	43.81	FALSE	0.2	0.07
2026-01-23	320	4.07	PUT	608	5840	42.76	FALSE	0.27	0.07
2026-01-23	325	5.2	PUT	252	1055	41.98	FALSE	0.6	0.13
2026-01-23	330	6.65	PUT	259	1263	41.48	FALSE	0.55	0.09
2026-01-23	332.5	7.68	PUT	18	0	41.22	FALSE	7.68	0
2026-01-23	335	8.55	PUT	158	904	41.05	FALSE	0.92	0.12
2026-01-23	337.5	9.41	PUT	52	0	40.91	FALSE	9.41	0
2026-01-23	340	10.5	PUT	648	927	40.77	FALSE	1.05	0.11
2026-01-23	342.5	11.7	PUT	47	0	40.74	FALSE	11.7	0
2026-01-23	345	13.14	PUT	306	1575	40.19	TRUE	1.54	0.13
2026-01-23	347.5	14.73	PUT	1	0	40.03	TRUE	14.73	0
2026-01-23	350	15.5	PUT	159	2210	39.7	TRUE	1.9	0.14
2026-01-23	352.5	17.55	PUT	4	0	39.93	TRUE	17.55	0
2026-01-23	355	18.6	PUT	25	588	39.56	TRUE	2.52	0.16
2026-01-23	357.5	21.95	PUT	3	0	39.62	TRUE	21.95	0
2026-01-23	360	22.04	PUT	43	257	39.57	TRUE	1.54	0.08
2026-01-23	362.5	24.65	PUT	1	0	39.43	TRUE	24.65	0
2026-01-23	365	25.67	PUT	42	207	39.26	TRUE	2.83	0.12
2026-01-23	367.5	27.75	PUT	2	0	39.81	TRUE	27.75	0
2026-01-23	370	29.77	PUT	41	197	39.91	TRUE	3.52	0.13
2026-01-23	372.5	31.9	PUT	34	0	40.29	TRUE	31.9	0
2026-01-23	375	34.15	PUT	9	236	41.07	TRUE	10.9	0.47
2026-01-23	377.5	36.1	PUT	12	0	40.09	TRUE	36.1	0
2026-01-23	380	39.18	PUT	9	193	45.11	TRUE	6.78	0.21
2026-01-23	385	46.1	PUT	5	67	42.59	TRUE	9	0.24
2026-01-23	390	50.48	PUT	3	40	43.23	TRUE	50.48	0
2026-01-23	395	52.45	PUT	16	103	43.85	TRUE	3.45	0.07
2026-01-23	400	57.25	PUT	25	124	44.82	TRUE	15.11	0.36
2026-01-23	405	64.08	PUT	27	63	43.15	TRUE	64.08	0
2026-01-23	410	69.01	PUT	21	38	48.23	TRUE	16.56	0.32
2026-01-23	415	73.96	PUT	24	7	45.93	TRUE	73.96	0
2026-01-23	420	78.97	PUT	25	21	47.75	TRUE	14.83	0.23
2026-01-23	425	80.4	PUT	2	0	51.19	TRUE	80.4	0
2026-01-23	430	87.54	PUT	8	1	64.09	TRUE	87.54	0
2026-01-23	435	44.87	PUT	0	0	58.68	TRUE	0	0
2026-01-23	440	86.53	PUT	0	0	60.99	TRUE	0	0
2026-01-23	445	0	PUT	0	0	63.25	TRUE	0	0
2026-01-23	450	0	PUT	0	0	65.48	TRUE	0	0
2026-01-23	455	0	PUT	0	0	67.67	TRUE	0	0
2026-01-23	460	67.75	PUT	0	0	69.82	TRUE	0	0
2026-01-23	465	0	PUT	0	0	71.94	TRUE	0	0
2026-01-23	470	0	PUT	0	0	74.03	TRUE	0	0
2026-01-23	475	0	PUT	0	0	76.09	TRUE	0	0
2026-01-23	480	0	PUT	0	0	78.12	TRUE	0	0
2026-01-23	485	124.27	PUT	0	0	80.12	TRUE	0	0
2026-01-23	490	165.62	PUT	0	0	82.09	TRUE	0	0
2026-01-23	495	170.83	PUT	0	0	84.04	TRUE	0	0
2026-01-23	500	0	PUT	0	0	85.95	TRUE	0	0
2026-01-23	505	0	PUT	0	0	87.85	TRUE	0	0
2026-01-23	510	0	PUT	0	0	85.07	TRUE	0	0
2026-01-23	515	0	PUT	0	0	86.86	TRUE	0	0
2026-01-23	520	0	PUT	0	0	88.62	TRUE	0	0
2026-01-23	525	0	PUT	0	0	90.36	TRUE	0	0
2026-01-23	530	0	PUT	0	0	92.08	TRUE	0	0
2026-01-23	535	0	PUT	0	0	93.78	TRUE	0	0
2026-01-23	540	0	PUT	0	0	98.5	TRUE	0	0
2026-01-23	545	0	PUT	0	0	97.13	TRUE	0	0
2026-01-23	550	0	PUT	0	0	98.77	TRUE	0	0
2026-01-23	555	0	PUT	0	0	105.55	TRUE	0	0
2026-01-23	560	0	PUT	0	0	107.2	TRUE	0	0
2026-01-23	570	0	PUT	0	0	110.46	TRUE	0	0
2026-01-23	580	0	PUT	0	0	108.28	TRUE	0	0
2026-01-23	590	0	PUT	0	0	111.32	TRUE	0	0
2026-01-23	600	0	PUT	0	0	114.31	TRUE	0	0
2026-01-30	200	150.97	CALL	0	4	77.29	TRUE	0	0
2026-01-30	205	145.87	CALL	0	10	81.91	TRUE	0	0
2026-01-30	210	140.91	CALL	0	17	0	TRUE	0	0
2026-01-30	215	135.94	CALL	0	20	0	TRUE	0	0
2026-01-30	220	130.77	CALL	0	18	0	TRUE	0	0
2026-01-30	225	126.05	CALL	0	22	0	TRUE	0	0
2026-01-30	230	121.09	CALL	0	22	0	TRUE	0	0
2026-01-30	235	108.2	CALL	5	27	64.49	TRUE	108.2	0
2026-01-30	240	119.37	CALL	0	16	0	TRUE	0	0
2026-01-30	245	106.16	CALL	0	54	0	TRUE	0	0
2026-01-30	250	94.33	CALL	2114	2110	62.61	TRUE	94.33	0
2026-01-30	255	96.59	CALL	0	26	55.24	TRUE	0	0
2026-01-30	260	84.74	CALL	1	51	62.33	TRUE	84.74	0
2026-01-30	265	74.09	CALL	1	29	53.29	TRUE	74.09	0
2026-01-30	270	91.71	CALL	0	23	51.89	TRUE	0	0
2026-01-30	275	65	CALL	1	25	51.14	TRUE	-11.7	-0.15
2026-01-30	280	65.65	CALL	13	25	56.6	TRUE	-3.75	-0.05
2026-01-30	285	64.65	CALL	0	10	49.81	TRUE	0	0
2026-01-30	290	59.05	CALL	0	45	49.74	TRUE	0	0
2026-01-30	295	50.1	CALL	26	46	40.71	TRUE	-4.9	-0.09
2026-01-30	300	46.35	CALL	3	154	45.51	TRUE	-3.5	-0.07
2026-01-30	305	46.63	CALL	0	9	46.11	TRUE	0	0
2026-01-30	310	35.05	CALL	1	79	46.88	TRUE	-9.95	-0.22
2026-01-30	315	30.05	CALL	11	48	45.7	TRUE	-10.25	-0.25
2026-01-30	320	28.95	CALL	38	302	44.97	TRUE	-4.25	-0.13
2026-01-30	325	24.88	CALL	26	176	44.27	TRUE	-4.82	-0.16
2026-01-30	330	23.25	CALL	104	313	43.31	TRUE	-3.85	-0.14
2026-01-30	335	20.15	CALL	184	442	42.96	TRUE	-3.95	-0.16
2026-01-30	340	17.49	CALL	370	791	43.14	TRUE	-2.85	-0.14
2026-01-30	345	14.6	CALL	239	484	42.65	FALSE	-2.75	-0.16
2026-01-30	350	12.55	CALL	896	1402	42.39	FALSE	-1.95	-0.13
2026-01-30	355	10.57	CALL	325	1085	42.33	FALSE	-1.93	-0.15
2026-01-30	360	8.85	CALL	282	980	42.32	FALSE	-1.61	-0.15
2026-01-30	365	7.35	CALL	236	507	42.31	FALSE	-1.45	-0.16
2026-01-30	370	5.8	CALL	574	1145	41.43	FALSE	-1.35	-0.19
2026-01-30	375	4.9	CALL	887	753	42.08	FALSE	-0.9	-0.16
2026-01-30	380	3.83	CALL	382	1188	41.49	FALSE	-0.92	-0.19
2026-01-30	385	3.13	CALL	302	531	41.75	FALSE	-0.92	-0.23
2026-01-30	390	2.53	CALL	357	1383	41.91	FALSE	-0.65	-0.2
2026-01-30	395	2.05	CALL	54	166	42.16	FALSE	-1.29	-0.39
2026-01-30	400	1.64	CALL	990	2321	42.31	FALSE	-0.42	-0.2
2026-01-30	405	1.35	CALL	106	207	42.78	FALSE	-0.4	-0.23
2026-01-30	410	1.1	CALL	367	1143	43.15	FALSE	-0.29	-0.21
2026-01-30	415	0.88	CALL	62	451	43.36	FALSE	-0.32	-0.27
2026-01-30	420	0.71	CALL	21	320	43.66	FALSE	-0.19	-0.21
2026-01-30	425	0.58	CALL	68	134	44.06	FALSE	-0.26	-0.31
2026-01-30	430	0.44	CALL	36	83	43.91	FALSE	-0.13	-0.23
2026-01-30	435	0.36	CALL	544	124	44.33	FALSE	-0.23	-0.39
2026-01-30	440	0.3	CALL	16	104	44.87	FALSE	-0.26	-0.46
2026-01-30	445	0.25	CALL	42	88	45.38	FALSE	0.25	0
2026-01-30	450	0.19	CALL	13	783	45.31	FALSE	-0.2	-0.51
2026-01-30	455	0.3	CALL	0	5	46.73	FALSE	0	0
2026-01-30	460	0.2	CALL	0	36	47.39	FALSE	0	0
2026-01-30	465	0.28	CALL	0	22	47.66	FALSE	0	0
2026-01-30	470	0.1	CALL	1	19	47.63	FALSE	-0.05	-0.33
2026-01-30	475	0.08	CALL	20	47	47.83	FALSE	-0.07	-0.47
2026-01-30	480	0.13	CALL	0	60	49.18	FALSE	0	0
2026-01-30	485	0.07	CALL	5	24	49.8	FALSE	-0.01	-0.13
2026-01-30	490	0.03	CALL	7	46	47	FALSE	-0.05	-0.63
2026-01-30	495	0.07	CALL	0	81	55.02	FALSE	0	0
2026-01-30	500	0.02	CALL	0	54	55.75	FALSE	0	0
2026-01-30	505	0.04	CALL	0	10	57.03	FALSE	0	0
2026-01-30	510	0.1	CALL	0	15	57.64	FALSE	0	0
2026-01-30	515	0.12	CALL	0	6	67.94	FALSE	0	0
2026-01-30	520	0.07	CALL	0	1	73.49	FALSE	0	0
2026-01-30	525	0.07	CALL	0	1	74.67	FALSE	0	0
2026-01-30	530	0.06	CALL	0	3	76.06	FALSE	0	0
2026-01-30	535	0.17	CALL	0	1	77.43	FALSE	0	0
2026-01-30	540	0.16	CALL	0	3	78.78	FALSE	0	0
2026-01-30	545	0.05	CALL	0	27	79.87	FALSE	0	0
2026-01-30	550	0.03	CALL	0	8	80.93	FALSE	0	0
2026-01-30	555	0.05	CALL	0	5	82.22	FALSE	0	0
2026-01-30	560	0.08	CALL	0	6	83.51	FALSE	0	0
2026-01-30	570	0.06	CALL	0	16	86.03	FALSE	0	0
2026-01-30	580	0.13	CALL	0	24	82.61	FALSE	0	0
2026-01-30	590	0.2	CALL	0	4	91.18	FALSE	0	0
2026-01-30	600	0.01	CALL	0	5	93.25	FALSE	0	0
2026-01-30	200	0.03	PUT	0	14	99.85	FALSE	0	0
2026-01-30	205	0.05	PUT	0	27	95.16	FALSE	0	0
2026-01-30	210	0.03	PUT	30	37	66.21	FALSE	-0.01	-0.25
2026-01-30	215	0.06	PUT	0	30	72.47	FALSE	0	0
2026-01-30	220	0.06	PUT	2	66	64.73	FALSE	0.06	0
2026-01-30	225	0.08	PUT	0	49	68.01	FALSE	0	0
2026-01-30	230	0.09	PUT	7	36	61.51	FALSE	0.09	0
2026-01-30	235	0.13	PUT	3	41	61.13	FALSE	0.05	0.63
2026-01-30	240	0.17	PUT	2	88	60.1	FALSE	0.01	0.06
2026-01-30	245	0.2	PUT	5	87	58.27	FALSE	0.01	0.05
2026-01-30	250	0.27	PUT	7	135	57.57	FALSE	0.02	0.08
2026-01-30	255	0.35	PUT	6	83	56.6	FALSE	0	0
2026-01-30	260	0.46	PUT	2	94	54.56	FALSE	0.06	0.15
2026-01-30	265	0.51	PUT	42	77	53.49	FALSE	0.13	0.34
2026-01-30	270	0.68	PUT	28	113	52.92	FALSE	0.08	0.13
2026-01-30	275	0.93	PUT	51	265	51.52	FALSE	0.17	0.22
2026-01-30	280	1.07	PUT	174	8658	50.74	FALSE	0.09	0.09
2026-01-30	285	1.49	PUT	79	328	49.4	FALSE	0.28	0.23
2026-01-30	290	1.65	PUT	195	420	48.53	FALSE	0.13	0.09
2026-01-30	295	2.07	PUT	252	484	47.63	FALSE	0.25	0.14
2026-01-30	300	2.57	PUT	451	1697	46.67	FALSE	0.31	0.14
2026-01-30	305	3.2	PUT	259	520	45.83	FALSE	0.36	0.13
2026-01-30	310	4	PUT	871	620	45.18	FALSE	0.35	0.1
2026-01-30	315	5	PUT	291	884	44.11	FALSE	0.5	0.11
2026-01-30	320	6	PUT	313	850	43.55	FALSE	0.55	0.1
2026-01-30	325	7.5	PUT	113	641	43.47	FALSE	0.8	0.12
2026-01-30	330	8.97	PUT	1101	1181	42.57	FALSE	0.67	0.08
2026-01-30	335	10.77	PUT	254	389	41.98	FALSE	1.22	0.13
2026-01-30	340	13.1	PUT	693	634	42.17	FALSE	1.45	0.12
2026-01-30	345	15.32	PUT	143	499	41.31	TRUE	1.33	0.1
2026-01-30	350	18.2	PUT	652	1267	41.56	TRUE	1.5	0.09
2026-01-30	355	23.47	PUT	45	243	41.21	TRUE	4.07	0.21
2026-01-30	360	24.45	PUT	24	172	41.29	TRUE	2.95	0.14
2026-01-30	365	30.11	PUT	7	186	42.46	TRUE	5	0.2
2026-01-30	370	32.77	PUT	26	196	40.72	TRUE	3.42	0.12
2026-01-30	375	36.75	PUT	8	166	40.72	TRUE	4.75	0.15
2026-01-30	380	39.07	PUT	4	45	43.67	TRUE	1.52	0.04
2026-01-30	385	49.1	PUT	2	42	41.08	TRUE	17.7	0.56
2026-01-30	390	45.65	PUT	0	146	42.89	TRUE	0	0
2026-01-30	395	55.69	PUT	1	12	42.32	TRUE	5.52	0.11
2026-01-30	400	58.5	PUT	16	44	47.38	TRUE	3.67	0.07
2026-01-30	405	59.63	PUT	0	5	42.02	TRUE	0	0
2026-01-30	410	69.2	PUT	0	2	42.51	TRUE	0	0
2026-01-30	415	67.5	PUT	0	1	43.09	TRUE	0	0
2026-01-30	420	78.2	PUT	0	5	43.91	TRUE	0	0
2026-01-30	425	87.58	PUT	2	1	47.38	TRUE	87.58	0
2026-01-30	430	0	PUT	0	0	49.13	TRUE	0	0
2026-01-30	435	97.33	PUT	2	0	51.16	TRUE	97.33	0
2026-01-30	440	0	PUT	0	0	50.25	TRUE	0	0
2026-01-30	445	0	PUT	0	0	52.62	TRUE	0	0
2026-01-30	450	95.55	PUT	0	0	57.05	TRUE	0	0
2026-01-30	455	0	PUT	0	0	55.84	TRUE	0	0
2026-01-30	460	0	PUT	0	0	57.64	TRUE	0	0
2026-01-30	465	0	PUT	0	0	59.42	TRUE	0	0
2026-01-30	470	0	PUT	0	0	61.18	TRUE	0	0
2026-01-30	475	0	PUT	0	0	62.9	TRUE	0	0
2026-01-30	480	0	PUT	0	0	64.61	TRUE	0	0
2026-01-30	485	0	PUT	0	0	66.29	TRUE	0	0
2026-01-30	490	136.8	PUT	0	0	67.95	TRUE	0	0
2026-01-30	495	0	PUT	0	0	69.58	TRUE	0	0
2026-01-30	500	0	PUT	0	0	71.2	TRUE	0	0
2026-01-30	505	0	PUT	0	0	72.79	TRUE	0	0
2026-01-30	510	0	PUT	0	0	74.37	TRUE	0	0
2026-01-30	515	0	PUT	0	0	75.92	TRUE	0	0
2026-01-30	520	0	PUT	0	0	77.45	TRUE	0	0
2026-01-30	525	0	PUT	0	0	78.96	TRUE	0	0
2026-01-30	530	0	PUT	0	0	80.46	TRUE	0	0
2026-01-30	535	0	PUT	0	0	81.94	TRUE	0	0
2026-01-30	540	0	PUT	0	0	83.4	TRUE	0	0
2026-01-30	545	0	PUT	0	0	84.84	TRUE	0	0
2026-01-30	550	0	PUT	0	0	86.27	TRUE	0	0
2026-01-30	555	0	PUT	0	0	87.68	TRUE	0	0
2026-01-30	560	0	PUT	0	0	89.08	TRUE	0	0
2026-01-30	570	0	PUT	0	0	91.83	TRUE	0	0
2026-01-30	580	0	PUT	0	0	94.53	TRUE	0	0
2026-01-30	590	0	PUT	0	0	97.17	TRUE	0	0
2026-01-30	600	0	PUT	0	0	99.76	TRUE	0	0
2026-02-06	195	153.22	CALL	0	14	84.14	TRUE	0	0
2026-02-06	200	151.85	CALL	0	39	80.01	TRUE	0	0
2026-02-06	205	146.94	CALL	0	48	78.11	TRUE	0	0
2026-02-06	210	141.95	CALL	0	41	75.17	TRUE	0	0
2026-02-06	215	136.85	CALL	0	39	73.12	TRUE	0	0
2026-02-06	220	131.9	CALL	0	35	70.97	TRUE	0	0
2026-02-06	225	125.97	CALL	0	29	68.75	TRUE	0	0
2026-02-06	230	110	CALL	11	26	65.83	TRUE	110	0
2026-02-06	235	115.24	CALL	0	27	60.26	TRUE	0	0
2026-02-06	240	109.56	CALL	0	25	54.4	TRUE	0	0
2026-02-06	245	104	CALL	0	26	57.82	TRUE	0	0
2026-02-06	250	100.96	CALL	0	21	56.44	TRUE	0	0
2026-02-06	255	96.19	CALL	0	27	55.59	TRUE	0	0
2026-02-06	260	92.07	CALL	0	25	54.37	TRUE	0	0
2026-02-06	265	85.12	CALL	0	28	53.15	TRUE	0	0
2026-02-06	270	81.45	CALL	0	23	52.12	TRUE	0	0
2026-02-06	275	77.01	CALL	0	12	50.96	TRUE	0	0
2026-02-06	280	65.64	CALL	10	7	48.85	TRUE	65.64	0
2026-02-06	285	67.22	CALL	0	2	49.37	TRUE	0	0
2026-02-06	290	63.68	CALL	0	1	49.21	TRUE	0	0
2026-02-06	295	0	CALL	0	0	48.73	TRUE	0	0
2026-02-06	300	48.22	CALL	3	6	48.16	TRUE	48.22	0
2026-02-06	305	42.1	CALL	4	8	39.42	TRUE	42.1	0
2026-02-06	310	37.5	CALL	1	4	46.85	TRUE	37.5	0
2026-02-06	315	33.06	CALL	3	6	44.25	TRUE	-7.49	-0.18
2026-02-06	320	30.61	CALL	16	19	45.63	TRUE	-13.85	-0.31
2026-02-06	325	27.21	CALL	3	5	45.2	TRUE	27.21	0
2026-02-06	330	26	CALL	7	22	45.32	TRUE	-3.55	-0.12
2026-02-06	335	22.13	CALL	64	11	44.35	TRUE	-3.57	-0.14
2026-02-06	340	20	CALL	177	16	44.14	TRUE	-2.83	-0.12
2026-02-06	345	17.6	CALL	87	73	44.24	FALSE	-2.62	-0.13
2026-02-06	350	14.65	CALL	73	793	43.43	FALSE	-3	-0.17
2026-02-06	355	13.15	CALL	42	51	43.7	FALSE	-1.6	-0.11
2026-02-06	360	11.22	CALL	66	94	43.37	FALSE	-2.05	-0.15
2026-02-06	365	9.4	CALL	12	18	42.78	FALSE	-4.2	-0.31
2026-02-06	370	8.06	CALL	64	38	42.96	FALSE	-1.44	-0.15
2026-02-06	375	6.73	CALL	80	55	42.68	FALSE	-1.27	-0.16
2026-02-06	380	5.65	CALL	72	156	42.64	FALSE	-1.25	-0.18
2026-02-06	385	4.7	CALL	24	129	42.55	FALSE	-1.32	-0.22
2026-02-06	390	4.05	CALL	65	168	43.07	FALSE	-0.75	-0.16
2026-02-06	395	3.06	CALL	8	187	41.8	FALSE	-1.14	-0.27
2026-02-06	400	2.77	CALL	54	59	43.03	FALSE	-0.6	-0.18
2026-02-06	405	2.04	CALL	2	40	43.07	FALSE	-0.84	-0.29
2026-02-06	410	1.72	CALL	6	23	43.29	FALSE	-0.71	-0.29
2026-02-06	415	1.54	CALL	1	31	43.17	FALSE	-0.34	-0.18
2026-02-06	420	1.27	CALL	29	60	43.31	FALSE	-0.31	-0.2
2026-02-06	425	0.93	CALL	8	31	44.04	FALSE	-0.39	-0.3
2026-02-06	430	0.73	CALL	2	26	44.37	FALSE	-0.39	-0.35
2026-02-06	435	0.94	CALL	0	18	44.14	FALSE	0	0
2026-02-06	440	1.05	CALL	1	63	44.87	FALSE	0.28	0.36
2026-02-06	445	0.67	CALL	0	13	45.17	FALSE	0	0
2026-02-06	450	0.51	CALL	0	49	45.51	FALSE	0	0
2026-02-06	455	0.39	CALL	0	25	45.87	FALSE	0	0
2026-02-06	460	0.42	CALL	0	18	46.22	FALSE	0	0
2026-02-06	465	0.42	CALL	0	108	46.57	FALSE	0	0
2026-02-06	470	0.27	CALL	0	48	46.97	FALSE	0	0
2026-02-06	475	0.32	CALL	0	31	47.64	FALSE	0	0
2026-02-06	480	0.17	CALL	0	66	47.88	FALSE	0	0
2026-02-06	485	0.18	CALL	0	120	48.09	FALSE	0	0
2026-02-06	490	0.14	CALL	0	11	48.52	FALSE	0	0
2026-02-06	495	0.18	CALL	0	24	47.49	FALSE	0	0
2026-02-06	500	0.13	CALL	0	22	53.7	FALSE	0	0
2026-02-06	505	0.07	CALL	0	8	52.72	FALSE	0	0
2026-02-06	510	0.11	CALL	0	10	53.45	FALSE	0	0
2026-02-06	515	0.08	CALL	0	5	56.23	FALSE	0	0
2026-02-06	520	0.06	CALL	0	8	57	FALSE	0	0
2026-02-06	525	0.13	CALL	0	11	54.75	FALSE	0	0
2026-02-06	195	0.31	PUT	0	14	79.64	FALSE	0	0
2026-02-06	200	0.04	PUT	10	42	65.73	FALSE	0.04	0
2026-02-06	205	0.13	PUT	0	48	74.29	FALSE	0	0
2026-02-06	210	0.19	PUT	0	43	72.11	FALSE	0	0
2026-02-06	215	0.06	PUT	0	38	69.86	FALSE	0	0
2026-02-06	220	0.17	PUT	0	35	62.78	FALSE	0	0
2026-02-06	225	0.21	PUT	0	29	61.43	FALSE	0	0
2026-02-06	230	0.34	PUT	1	28	60.44	FALSE	0.34	0
2026-02-06	235	0.26	PUT	3	36	59.26	FALSE	0.26	0
2026-02-06	240	0.3	PUT	89	103	57.53	FALSE	0	0
2026-02-06	245	0.35	PUT	142	104	55.89	FALSE	0.09	0.35
2026-02-06	250	0.49	PUT	1	34	55.89	FALSE	0	0
2026-02-06	255	0.55	PUT	1	41	53.95	FALSE	-0.05	-0.08
2026-02-06	260	0.8	PUT	37	35	54.53	FALSE	0.2	0.33
2026-02-06	265	0.98	PUT	21	52	53.52	FALSE	0.98	0
2026-02-06	270	1.11	PUT	27	75	51.67	FALSE	0.32	0.41
2026-02-06	275	1.4	PUT	40	28	51.04	FALSE	0.12	0.09
2026-02-06	280	1.67	PUT	34	60	49.82	FALSE	0.17	0.11
2026-02-06	285	2.04	PUT	40	125	48.93	FALSE	0.07	0.04
2026-02-06	290	2.51	PUT	73	41	48.2	FALSE	0.11	0.05
2026-02-06	295	3.06	PUT	107	110	47.42	FALSE	0.38	0.14
2026-02-06	300	3.74	PUT	164	184	46.78	FALSE	0.34	0.1
2026-02-06	305	4.6	PUT	103	60	46.36	FALSE	0.61	0.15
2026-02-06	310	5.5	PUT	333	161	45.57	FALSE	0.5	0.1
2026-02-06	315	6.75	PUT	284	143	45.45	FALSE	0.71	0.12
2026-02-06	320	8	PUT	101	123	44.76	FALSE	0.75	0.1
2026-02-06	325	9.41	PUT	81	92	44.02	FALSE	0.75	0.09
2026-02-06	330	11.3	PUT	125	125	44.06	FALSE	1.05	0.1
2026-02-06	335	13.07	PUT	123	135	43.22	FALSE	0.7	0.06
2026-02-06	340	15.3	PUT	255	46	43	FALSE	0.55	0.04
2026-02-06	345	18	PUT	27	71	43.38	TRUE	1.69	0.1
2026-02-06	350	20.32	PUT	20	79	42.26	TRUE	1.32	0.07
2026-02-06	355	23.25	PUT	13	74	42.08	TRUE	1.76	0.08
2026-02-06	360	26.41	PUT	71	69	41.94	TRUE	2.66	0.11
2026-02-06	365	29.72	PUT	5	2	41.64	TRUE	7.35	0.33
2026-02-06	370	35.09	PUT	3	10	41.8	TRUE	4.09	0.13
2026-02-06	375	34.8	PUT	0	7	41.74	TRUE	0	0
2026-02-06	380	35.49	PUT	0	12	41.53	TRUE	0	0
2026-02-06	385	39.35	PUT	0	2	41.29	TRUE	0	0
2026-02-06	390	47	PUT	0	2	41.26	TRUE	0	0
2026-02-06	395	51.42	PUT	0	6	41.12	TRUE	0	0
2026-02-06	400	55.15	PUT	0	12	42.69	TRUE	0	0
2026-02-06	405	0	PUT	0	0	42.89	TRUE	0	0
2026-02-06	410	0	PUT	0	0	43.24	TRUE	0	0
2026-02-06	415	0	PUT	0	0	43.74	TRUE	0	0
2026-02-06	420	72	PUT	0	10	44.29	TRUE	0	0
2026-02-06	425	0	PUT	0	0	44.98	TRUE	0	0
2026-02-06	430	0	PUT	0	0	45.95	TRUE	0	0
2026-02-06	435	0	PUT	0	0	45.12	TRUE	0	0
2026-02-06	440	0	PUT	0	0	46.16	TRUE	0	0
2026-02-06	445	0	PUT	0	0	47.46	TRUE	0	0
2026-02-06	450	0	PUT	0	0	48.2	TRUE	0	0
2026-02-06	455	0	PUT	0	0	51.25	TRUE	0	0
2026-02-06	460	0	PUT	0	0	51.45	TRUE	0	0
2026-02-06	465	0	PUT	0	0	54.04	TRUE	0	0
2026-02-06	470	0	PUT	0	0	55.62	TRUE	0	0
2026-02-06	475	0	PUT	0	0	57.18	TRUE	0	0
2026-02-06	480	0	PUT	0	0	58.72	TRUE	0	0
2026-02-06	485	0	PUT	0	0	61.2	TRUE	0	0
2026-02-06	490	0	PUT	0	0	61.73	TRUE	0	0
2026-02-06	495	0	PUT	0	0	63.21	TRUE	0	0
2026-02-06	500	0	PUT	0	0	64.66	TRUE	0	0
2026-02-06	505	0	PUT	0	0	69.22	TRUE	0	0
2026-02-06	510	0	PUT	0	0	67.52	TRUE	0	0
2026-02-06	515	0	PUT	0	0	68.93	TRUE	0	0
2026-02-06	520	0	PUT	0	0	70.32	TRUE	0	0
2026-02-06	525	0	PUT	0	0	71.69	TRUE	0	0
2026-02-13	195	0	CALL	0	0	81.74	TRUE	0	0
2026-02-13	200	0	CALL	0	0	78.61	TRUE	0	0
2026-02-13	205	0	CALL	0	0	76.83	TRUE	0	0
2026-02-13	210	0	CALL	0	0	74.35	TRUE	0	0
2026-02-13	215	0	CALL	0	0	71.87	TRUE	0	0
2026-02-13	220	0	CALL	0	0	68.89	TRUE	0	0
2026-02-13	225	0	CALL	0	0	67.36	TRUE	0	0
2026-02-13	230	0	CALL	0	0	64.84	TRUE	0	0
2026-02-13	235	114	CALL	0	2	63.1	TRUE	0	0
2026-02-13	240	120.14	CALL	0	1	61.25	TRUE	0	0
2026-02-13	245	0	CALL	0	0	59.29	TRUE	0	0
2026-02-13	250	102.04	CALL	0	1	57.53	TRUE	0	0
2026-02-13	255	85.16	CALL	1	0	55.9	TRUE	85.16	0
2026-02-13	260	0	CALL	0	0	54.58	TRUE	0	0
2026-02-13	265	0	CALL	0	0	53.45	TRUE	0	0
2026-02-13	270	0	CALL	0	0	52.58	TRUE	0	0
2026-02-13	275	0	CALL	0	0	51.55	TRUE	0	0
2026-02-13	280	0	CALL	0	0	50.64	TRUE	0	0
2026-02-13	285	60.62	CALL	3	0	40.07	TRUE	60.62	0
2026-02-13	290	55.5	CALL	1	1	48.81	TRUE	-16.4	-0.23
2026-02-13	295	57.74	CALL	0	1	48.61	TRUE	0	0
2026-02-13	300	0	CALL	0	0	47.59	TRUE	0	0
2026-02-13	305	46.69	CALL	2	28	51.16	TRUE	-2.61	-0.05
2026-02-13	310	45.25	CALL	0	5	46.06	TRUE	0	0
2026-02-13	315	36	CALL	3	0	44.98	TRUE	36	0
2026-02-13	320	34	CALL	17	2	45.01	TRUE	-12.11	-0.26
2026-02-13	325	29.25	CALL	4	2	45.37	TRUE	-10.45	-0.26
2026-02-13	330	27.65	CALL	9	0	44.75	TRUE	27.65	0
2026-02-13	335	23.1	CALL	53	1	44.81	TRUE	23.1	0
2026-02-13	340	22.01	CALL	104	21	44.32	TRUE	-2.75	-0.11
2026-02-13	345	19.34	CALL	124	91	43.77	FALSE	-2.21	-0.1
2026-02-13	350	17	CALL	24	41	43.52	FALSE	-1.87	-0.1
2026-02-13	355	13.33	CALL	2	14	43.65	FALSE	-4.62	-0.26
2026-02-13	360	13.17	CALL	39	58	43.63	FALSE	-1.89	-0.13
2026-02-13	365	11.22	CALL	17	3	42.96	FALSE	-1.84	-0.14
2026-02-13	370	8.8	CALL	33	6	43.18	FALSE	-2.4	-0.21
2026-02-13	375	8.11	CALL	8	3	43.12	FALSE	-4.34	-0.35
2026-02-13	380	7	CALL	13	104	42.91	FALSE	-1.5	-0.18
2026-02-13	385	6.12	CALL	9	5	42.7	FALSE	-1.43	-0.19
2026-02-13	390	5.22	CALL	41	16	42.71	FALSE	-1.4	-0.21
2026-02-13	395	4.32	CALL	1	1	42.32	FALSE	4.32	0
2026-02-13	400	3.86	CALL	47	20	43.1	FALSE	-0.72	-0.16
2026-02-13	405	2.89	CALL	2	26	42.95	FALSE	-0.86	-0.23
2026-02-13	410	2.24	CALL	4	15	43.09	FALSE	-0.97	-0.3
2026-02-13	415	3.15	CALL	1	10	43.15	FALSE	-0.13	-0.04
2026-02-13	420	2.02	CALL	9	40	43.6	FALSE	-0.43	-0.18
2026-02-13	425	2.37	CALL	0	6	43.46	FALSE	0	0
2026-02-13	430	1.27	CALL	18	1	42.65	FALSE	-1.36	-0.52
2026-02-13	435	1.19	CALL	46	0	43.75	FALSE	1.19	0
2026-02-13	440	0.96	CALL	33	9	43.52	FALSE	-0.22	-0.19
2026-02-13	445	0.8	CALL	62	0	43.59	FALSE	0.8	0
2026-02-13	450	0.72	CALL	28	7	44.27	FALSE	-0.16	-0.18
2026-02-13	455	0.61	CALL	74	2	44.46	FALSE	-0.09	-0.13
2026-02-13	460	0.47	CALL	32	10	43.99	FALSE	-0.32	-0.41
2026-02-13	465	0.45	CALL	8	4	45.03	FALSE	-0.11	-0.2
2026-02-13	470	0.4	CALL	18	4	45.54	FALSE	0.02	0.05
2026-02-13	475	0.3	CALL	128	2	44.93	FALSE	-0.05	-0.14
2026-02-13	480	0.29	CALL	40	10	45.94	FALSE	0.01	0.04
2026-02-13	485	0.22	CALL	50	7	45.45	FALSE	-0.07	-0.24
2026-02-13	490	0.22	CALL	34	3	46.6	FALSE	-0.03	-0.12
2026-02-13	495	0.19	CALL	0	5	46.56	FALSE	0	0
2026-02-13	500	0.16	CALL	46	2	46.98	FALSE	-0.08	-0.33
2026-02-13	505	0.2	CALL	8	5	49.38	FALSE	0.08	0.67
2026-02-13	510	0.14	CALL	26	0	48.36	FALSE	0.02	0.17
2026-02-13	515	0.11	CALL	9	2	48.07	FALSE	-0.06	-0.35
2026-02-13	520	0.08	CALL	15	7	47.42	FALSE	0	0
2026-02-13	195	0	PUT	0	0	74.68	FALSE	0	0
2026-02-13	200	0	PUT	0	0	72.49	FALSE	0	0
2026-02-13	205	0	PUT	0	0	65.04	FALSE	0	0
2026-02-13	210	0	PUT	0	0	63.82	FALSE	0	0
2026-02-13	215	0	PUT	0	0	66.67	FALSE	0	0
2026-02-13	220	0	PUT	0	0	59.42	FALSE	0	0
2026-02-13	225	0	PUT	0	0	60.63	FALSE	0	0
2026-02-13	230	0	PUT	0	0	59	FALSE	0	0
2026-02-13	235	0.41	PUT	49	5	57.47	FALSE	0.08	0.24
2026-02-13	240	0.44	PUT	0	5	56.8	FALSE	0	0
2026-02-13	245	0.6	PUT	4	12	55.29	FALSE	0.04	0.07
2026-02-13	250	0.77	PUT	8	2	54.84	FALSE	0.13	0.2
2026-02-13	255	0.93	PUT	16	1	53.85	FALSE	0.1	0.12
2026-02-13	260	1.1	PUT	27	17	52.67	FALSE	0.09	0.09
2026-02-13	265	1.27	PUT	47	48	51.25	FALSE	0.17	0.15
2026-02-13	270	1.59	PUT	23	2	50.78	FALSE	0.13	0.09
2026-02-13	275	1.92	PUT	14	31	49.95	FALSE	0.3	0.19
2026-02-13	280	2.28	PUT	27	20	48.97	FALSE	0.18	0.09
2026-02-13	285	2.73	PUT	23	11	48.14	FALSE	0.22	0.09
2026-02-13	290	3.27	PUT	73	13	47.37	FALSE	0.37	0.13
2026-02-13	295	3.96	PUT	32	23	46.86	FALSE	0.2	0.05
2026-02-13	300	4.85	PUT	130	26	46.66	FALSE	0.58	0.14
2026-02-13	305	5.9	PUT	62	11	45.69	FALSE	1	0.2
2026-02-13	310	6.7	PUT	100	23	45.14	FALSE	0.6	0.1
2026-02-13	315	8.04	PUT	81	113	44.99	FALSE	0.81	0.11
2026-02-13	320	9.2	PUT	290	14	43.9	FALSE	0.65	0.08
2026-02-13	325	10.71	PUT	52	88	44.03	FALSE	0.56	0.06
2026-02-13	330	13.5	PUT	160	27	43.8	FALSE	1.59	0.13
2026-02-13	335	15.1	PUT	17	64	44.02	FALSE	1.55	0.11
2026-02-13	340	18.3	PUT	30	31	43.32	FALSE	2.48	0.16
2026-02-13	345	19.55	PUT	45	35	42.96	TRUE	1.23	0.07
2026-02-13	350	22.85	PUT	13	9	41.75	TRUE	2.03	0.1
2026-02-13	355	25	PUT	2	13	42.33	TRUE	6	0.32
2026-02-13	360	28.95	PUT	2	52	42.47	TRUE	3.33	0.13
2026-02-13	365	0	PUT	0	0	41.1	TRUE	0	0
2026-02-13	370	35.93	PUT	2	1	42.16	TRUE	8.91	0.33
2026-02-13	375	40.16	PUT	3	0	41.44	TRUE	40.16	0
2026-02-13	380	44.04	PUT	1	0	46.28	TRUE	44.04	0
2026-02-13	385	0	PUT	0	0	41.35	TRUE	0	0
2026-02-13	390	52.05	PUT	23	0	41.61	TRUE	52.05	0
2026-02-13	395	0	PUT	0	0	42.81	TRUE	0	0
2026-02-13	400	0	PUT	0	0	43.52	TRUE	0	0
2026-02-13	405	0	PUT	0	0	41.88	TRUE	0	0
2026-02-13	410	0	PUT	0	0	43.83	TRUE	0	0
2026-02-13	415	0	PUT	0	0	43.06	TRUE	0	0
2026-02-13	420	0	PUT	0	0	43.32	TRUE	0	0
2026-02-13	425	0	PUT	0	0	43.77	TRUE	0	0
2026-02-13	430	0	PUT	0	0	43.93	TRUE	0	0
2026-02-13	435	0	PUT	0	0	44.63	TRUE	0	0
2026-02-13	440	0	PUT	0	0	45.37	TRUE	0	0
2026-02-13	445	0	PUT	0	0	45.36	TRUE	0	0
2026-02-13	450	0	PUT	0	0	46.64	TRUE	0	0
2026-02-13	455	0	PUT	0	0	47.83	TRUE	0	0
2026-02-13	460	0	PUT	0	0	48.97	TRUE	0	0
2026-02-13	465	0	PUT	0	0	50.85	TRUE	0	0
2026-02-13	470	0	PUT	0	0	51.93	TRUE	0	0
2026-02-13	475	0	PUT	0	0	53.38	TRUE	0	0
2026-02-13	480	0	PUT	0	0	54.8	TRUE	0	0
2026-02-13	485	0	PUT	0	0	56.21	TRUE	0	0
2026-02-13	490	0	PUT	0	0	57.6	TRUE	0	0
2026-02-13	495	0	PUT	0	0	58.97	TRUE	0	0
2026-02-13	500	0	PUT	0	0	60.32	TRUE	0	0
2026-02-13	505	0	PUT	0	0	61.66	TRUE	0	0
2026-02-13	510	0	PUT	0	0	62.97	TRUE	0	0
2026-02-13	515	0	PUT	0	0	64.28	TRUE	0	0
2026-02-13	520	0	PUT	0	0	65.56	TRUE	0	0
2026-02-20	70	272.35	CALL	15	13	184.71	TRUE	272.35	0
2026-02-20	75	277.75	CALL	0	0	177.64	TRUE	0	0
2026-02-20	80	217.5	CALL	0	10	170.95	TRUE	0	0
2026-02-20	85	212.6	CALL	0	20	164.58	TRUE	0	0
2026-02-20	90	0	CALL	0	1	158.51	TRUE	0	0
2026-02-20	95	247.22	CALL	0	11	152.71	TRUE	0	0
2026-02-20	100	261	CALL	0	29	147.16	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	141.84	TRUE	0	0
2026-02-20	110	278	CALL	0	4	138.17	TRUE	0	0
2026-02-20	115	213.98	CALL	0	85	130.37	TRUE	0	0
2026-02-20	120	233	CALL	0	21	128.46	TRUE	0	0
2026-02-20	125	0	CALL	0	27	122.59	TRUE	0	0
2026-02-20	130	194.9	CALL	0	22	119.47	TRUE	0	0
2026-02-20	135	232.88	CALL	0	11	115.22	TRUE	0	0
2026-02-20	140	212.32	CALL	0	27	111.12	TRUE	0	0
2026-02-20	145	247.17	CALL	0	17	108.21	TRUE	0	0
2026-02-20	150	186.65	CALL	0	248	103.33	TRUE	0	0
2026-02-20	155	169.1	CALL	0	30	0	TRUE	0	0
2026-02-20	160	188.34	CALL	0	403	103.95	TRUE	0	0
2026-02-20	165	185.82	CALL	0	78	93.46	TRUE	0	0
2026-02-20	170	181.48	CALL	0	277	89.16	TRUE	0	0
2026-02-20	175	167.5	CALL	1	90	89.75	TRUE	167.5	0
2026-02-20	180	168.59	CALL	0	364	84.26	TRUE	0	0
2026-02-20	185	164	CALL	0	471	79.55	TRUE	0	0
2026-02-20	190	166.6	CALL	0	214	77.26	TRUE	0	0
2026-02-20	195	157.42	CALL	0	265	76.89	TRUE	0	0
2026-02-20	200	159.91	CALL	0	755	76.58	TRUE	0	0
2026-02-20	210	134.8	CALL	1	442	72.75	TRUE	134.8	0
2026-02-20	220	123.3	CALL	10	622	62.4	TRUE	123.3	0
2026-02-20	230	117.95	CALL	0	2750	62.8	TRUE	0	0
2026-02-20	240	104.35	CALL	5	677	43.18	TRUE	104.35	0
2026-02-20	250	108.39	CALL	0	724	54.52	TRUE	0	0
2026-02-20	260	86.12	CALL	38	820	54.2	TRUE	-3.43	-0.04
2026-02-20	270	74.57	CALL	13	905	51.27	TRUE	-13.48	-0.15
2026-02-20	280	65.4	CALL	69	757	51.84	TRUE	-6.65	-0.09
2026-02-20	290	59.45	CALL	37	580	47.47	TRUE	-3.1	-0.05
2026-02-20	300	48.9	CALL	122	1434	47.95	TRUE	-5.25	-0.1
2026-02-20	310	42.17	CALL	47	777	44.33	TRUE	-4.04	-0.09
2026-02-20	320	35.9	CALL	86	1190	45.74	TRUE	-3.7	-0.09
2026-02-20	330	29.3	CALL	301	2073	44.6	TRUE	-2.9	-0.09
2026-02-20	340	23.6	CALL	1375	3236	43.93	TRUE	-2.65	-0.1
2026-02-20	350	18.76	CALL	2719	7129	43.53	FALSE	-2.34	-0.11
2026-02-20	360	14.46	CALL	947	4736	43.09	FALSE	-2	-0.12
2026-02-20	370	11.11	CALL	1582	8337	42.82	FALSE	-1.39	-0.11
2026-02-20	380	8.6	CALL	1146	4083	42.78	FALSE	-1.2	-0.12
2026-02-20	390	6.45	CALL	648	2817	42.64	FALSE	-0.8	-0.11
2026-02-20	400	4.75	CALL	834	7561	42.46	FALSE	-0.8	-0.14
2026-02-20	410	3.53	CALL	1370	3133	42.6	FALSE	-0.47	-0.12
2026-02-20	420	2.56	CALL	212	2652	42.57	FALSE	-0.53	-0.17
2026-02-20	430	1.95	CALL	320	2251	43.14	FALSE	-0.35	-0.15
2026-02-20	440	1.44	CALL	145	2905	43.41	FALSE	-0.31	-0.18
2026-02-20	450	1.1	CALL	108	2390	44	FALSE	-0.12	-0.1
2026-02-20	460	0.79	CALL	40	1187	44.07	FALSE	-0.16	-0.17
2026-02-20	470	0.63	CALL	90	902	44.94	FALSE	-0.1	-0.14
2026-02-20	480	0.5	CALL	11	1427	45.71	FALSE	-0.05	-0.09
2026-02-20	490	0.38	CALL	20	1733	46.15	FALSE	-0.04	-0.1
2026-02-20	500	0.3	CALL	268	2275	46.8	FALSE	-0.06	-0.17
2026-02-20	510	0.23	CALL	12	271	47.23	FALSE	-0.05	-0.18
2026-02-20	520	0.16	CALL	15	780	47.09	FALSE	-0.02	-0.11
2026-02-20	530	0.13	CALL	55	1028	47.81	FALSE	-0.05	-0.28
2026-02-20	540	0.14	CALL	104	466	50.02	FALSE	0.03	0.27
2026-02-20	560	0.08	CALL	73	2654	50.41	FALSE	0	0
2026-02-20	570	0.05	CALL	2	95	49.7	FALSE	-0.05	-0.5
2026-02-20	580	0.05	CALL	5	67	51.21	FALSE	-0.03	-0.38
2026-02-20	590	0.08	CALL	0	24	56.38	FALSE	0	0
2026-02-20	600	0.03	CALL	226	555	51.75	FALSE	-0.01	-0.25
2026-02-20	70	0.06	PUT	0	114	136.76	FALSE	0	0
2026-02-20	75	0.05	PUT	0	69	130.91	FALSE	0	0
2026-02-20	80	0.1	PUT	0	79	125.46	FALSE	0	0
2026-02-20	85	0.01	PUT	0	223	120.34	FALSE	0	0
2026-02-20	90	0.01	PUT	0	72	154.51	FALSE	0	0
2026-02-20	95	0.01	PUT	1	1388	110.98	FALSE	0	0
2026-02-20	100	0.04	PUT	0	1225	116.6	FALSE	0	0
2026-02-20	105	0.02	PUT	1	64	108.35	FALSE	0.02	0
2026-02-20	110	0.02	PUT	1	69	104.24	FALSE	-0.02	-0.5
2026-02-20	115	0.03	PUT	1	66	103.85	FALSE	0.03	0
2026-02-20	120	0.03	PUT	1	113	99.97	FALSE	-0.02	-0.4
2026-02-20	125	0.03	PUT	1	146	96.26	FALSE	0.03	0
2026-02-20	130	0.03	PUT	1	347	92.69	FALSE	-0.01	-0.25
2026-02-20	135	0.02	PUT	0	203	112.51	FALSE	0	0
2026-02-20	140	0.04	PUT	1	189	88.22	FALSE	0.04	0
2026-02-20	145	0.1	PUT	0	285	94.92	FALSE	0	0
2026-02-20	150	0.05	PUT	1	272	83.54	FALSE	0.05	0
2026-02-20	155	0.12	PUT	1	486	88.05	FALSE	0.12	0
2026-02-20	160	0.13	PUT	0	312	94.27	FALSE	0	0
2026-02-20	165	0.17	PUT	0	281	91.59	FALSE	0	0
2026-02-20	170	0.05	PUT	0	415	82.85	FALSE	0	0
2026-02-20	175	0.08	PUT	0	606	70.72	FALSE	0	0
2026-02-20	180	0.09	PUT	12	1370	70.34	FALSE	0.01	0.13
2026-02-20	185	0.11	PUT	2	872	69.09	FALSE	0	0
2026-02-20	190	0.13	PUT	8	1762	67.63	FALSE	0.02	0.18
2026-02-20	195	0.15	PUT	0	927	65.76	FALSE	0	0
2026-02-20	200	0.12	PUT	7	4973	61.69	FALSE	-0.04	-0.25
2026-02-20	210	0.26	PUT	85	3018	62.38	FALSE	0.05	0.24
2026-02-20	220	0.35	PUT	32	2457	59.54	FALSE	0.07	0.25
2026-02-20	230	0.49	PUT	65	2916	57.14	FALSE	0.01	0.02
2026-02-20	240	0.71	PUT	43	2652	55.2	FALSE	0.07	0.11
2026-02-20	250	0.97	PUT	252	4278	52.81	FALSE	0.04	0.04
2026-02-20	260	1.42	PUT	267	3873	51.27	FALSE	0.1	0.08
2026-02-20	270	2.05	PUT	367	5529	49.79	FALSE	0.16	0.08
2026-02-20	280	2.92	PUT	4030	7346	48.38	FALSE	0.23	0.09
2026-02-20	290	4.15	PUT	295	5433	47.22	FALSE	0.35	0.09
2026-02-20	300	5.74	PUT	710	9951	45.96	FALSE	0.53	0.1
2026-02-20	310	7.92	PUT	483	10837	45.04	FALSE	0.68	0.09
2026-02-20	320	10.8	PUT	391	4136	44	FALSE	0.9	0.09
2026-02-20	330	14.06	PUT	747	3821	43.14	FALSE	1.06	0.08
2026-02-20	340	18.35	PUT	429	4543	42.57	FALSE	1.3	0.08
2026-02-20	350	23.57	PUT	307	4659	42.35	TRUE	2.02	0.09
2026-02-20	360	30	PUT	101	2015	41.94	TRUE	2.93	0.11
2026-02-20	370	36.41	PUT	285	1993	41.64	TRUE	3.06	0.09
2026-02-20	380	43.55	PUT	33	1625	41.72	TRUE	3.57	0.09
2026-02-20	390	51.55	PUT	51	552	41.8	TRUE	3.25	0.07
2026-02-20	400	59.55	PUT	36	1355	40.34	TRUE	2.6	0.05
2026-02-20	410	71.38	PUT	10	970	41.69	TRUE	6.08	0.09
2026-02-20	420	78.42	PUT	1	91	44.06	TRUE	3.94	0.05
2026-02-20	430	79.37	PUT	0	41	42.33	TRUE	0	0
2026-02-20	440	88.1	PUT	0	34	43.82	TRUE	0	0
2026-02-20	450	100.55	PUT	0	83	44.37	TRUE	0	0
2026-02-20	460	71.4	PUT	0	10	47.81	TRUE	0	0
2026-02-20	470	132.8	PUT	0	0	48.41	TRUE	0	0
2026-02-20	480	81.17	PUT	0	0	53.4	TRUE	0	0
2026-02-20	490	147.13	PUT	0	0	56.09	TRUE	0	0
2026-02-20	500	157.24	PUT	0	0	58.69	TRUE	0	0
2026-02-20	510	167.21	PUT	0	0	61.24	TRUE	0	0
2026-02-20	520	177.21	PUT	0	0	63.71	TRUE	0	0
2026-02-20	530	187.08	PUT	0	0	63.03	TRUE	0	0
2026-02-20	540	0	PUT	0	0	68.47	TRUE	0	0
2026-02-20	560	217.11	PUT	0	0	69.77	TRUE	0	0
2026-02-20	570	0	PUT	0	0	75.22	TRUE	0	0
2026-02-20	580	0	PUT	0	0	77.38	TRUE	0	0
2026-02-20	590	0	PUT	0	0	79.49	TRUE	0	0
2026-02-20	600	202	PUT	0	0	81.56	TRUE	0	0
2026-03-20	70	272.31	CALL	89	4	159.68	TRUE	272.31	0
2026-03-20	75	276.2	CALL	0	3	152.87	TRUE	0	0
2026-03-20	80	259.36	CALL	0	13	147.49	TRUE	0	0
2026-03-20	85	252.34	CALL	0	1	142.36	TRUE	0	0
2026-03-20	90	258.5	CALL	0	63	137.46	TRUE	0	0
2026-03-20	95	234.22	CALL	0	20	132.78	TRUE	0	0
2026-03-20	100	236.15	CALL	0	81	127.49	TRUE	0	0
2026-03-20	105	232.49	CALL	0	8	122.45	TRUE	0	0
2026-03-20	110	229.65	CALL	0	35	118.38	TRUE	0	0
2026-03-20	115	226	CALL	0	22	100.2	TRUE	0	0
2026-03-20	120	220.5	CALL	0	86	102.76	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	102.05	TRUE	0	0
2026-03-20	130	216.22	CALL	0	67	98.77	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	98.27	TRUE	0	0
2026-03-20	140	238.07	CALL	0	152	97.35	TRUE	0	0
2026-03-20	145	179.83	CALL	0	63	90.75	TRUE	0	0
2026-03-20	150	187.96	CALL	0	186	89.45	TRUE	0	0
2026-03-20	155	192.3	CALL	0	87	85.44	TRUE	0	0
2026-03-20	160	190.02	CALL	0	791	86.36	TRUE	0	0
2026-03-20	165	187.5	CALL	0	63	78.29	TRUE	0	0
2026-03-20	170	158.6	CALL	0	237	80.19	TRUE	0	0
2026-03-20	175	175	CALL	0	240	79.65	TRUE	0	0
2026-03-20	180	165.57	CALL	2	1074	81.1	TRUE	165.57	0
2026-03-20	185	177.75	CALL	0	321	72.12	TRUE	0	0
2026-03-20	190	161.8	CALL	0	203	74.69	TRUE	0	0
2026-03-20	195	155.09	CALL	0	274	72.49	TRUE	0	0
2026-03-20	200	146	CALL	10	2962	72.15	TRUE	146	0
2026-03-20	210	141.87	CALL	0	1460	64.41	TRUE	0	0
2026-03-20	220	134.15	CALL	0	919	62.98	TRUE	0	0
2026-03-20	230	121.5	CALL	0	7664	60.35	TRUE	0	0
2026-03-20	240	106.05	CALL	2	1087	60.86	TRUE	-5.2	-0.05
2026-03-20	250	98.71	CALL	41	2938	58.06	TRUE	-5.04	-0.05
2026-03-20	260	86.4	CALL	1	801	56.89	TRUE	-15.45	-0.15
2026-03-20	270	83.62	CALL	1	595	55.6	TRUE	-2.17	-0.03
2026-03-20	280	72.15	CALL	12	10961	54.84	TRUE	-7.75	-0.1
2026-03-20	290	63.48	CALL	4	497	53.01	TRUE	-4.27	-0.06
2026-03-20	300	58.5	CALL	100	2251	53.76	TRUE	-2.6	-0.04
2026-03-20	310	49.42	CALL	17	1469	51.52	TRUE	-4.58	-0.08
2026-03-20	320	45	CALL	50	1770	51.91	TRUE	-1.8	-0.04
2026-03-20	330	38.9	CALL	180	3979	50.94	TRUE	-2.8	-0.07
2026-03-20	340	33.5	CALL	634	5609	50.35	TRUE	-2.47	-0.07
2026-03-20	350	28.75	CALL	604	4273	50.01	FALSE	-2.4	-0.08
2026-03-20	360	24.6	CALL	289	4754	49.84	FALSE	-2.1	-0.08
2026-03-20	370	20.82	CALL	558	6433	49.51	FALSE	-1.71	-0.08
2026-03-20	380	17.45	CALL	2678	10146	49.41	FALSE	-1.55	-0.08
2026-03-20	390	14.8	CALL	250	2271	49.24	FALSE	-1.45	-0.09
2026-03-20	400	12.3	CALL	2645	13112	48.97	FALSE	-1.3	-0.1
2026-03-20	410	10.4	CALL	236	3447	49.21	FALSE	-0.95	-0.08
2026-03-20	420	8.65	CALL	946	5351	49.16	FALSE	-0.9	-0.09
2026-03-20	430	7.15	CALL	798	5882	49.08	FALSE	-0.9	-0.11
2026-03-20	440	6	CALL	100	2906	49.31	FALSE	-0.46	-0.07
2026-03-20	450	4.9	CALL	351	3672	49.16	FALSE	-0.53	-0.1
2026-03-20	460	4.17	CALL	174	2292	49.62	FALSE	-0.35	-0.08
2026-03-20	470	3.25	CALL	66	889	49.79	FALSE	-0.7	-0.18
2026-03-20	480	2.8	CALL	9	8303	49.58	FALSE	-0.45	-0.14
2026-03-20	490	2.28	CALL	8	454	50.18	FALSE	-0.42	-0.16
2026-03-20	500	2.02	CALL	86	2330	50.38	FALSE	-0.23	-0.1
2026-03-20	510	1.56	CALL	12	441	50.8	FALSE	-1.17	-0.43
2026-03-20	520	1.5	CALL	16	1247	51.37	FALSE	-0.08	-0.05
2026-03-20	530	1.18	CALL	8	630	51	FALSE	-0.13	-0.1
2026-03-20	540	1.08	CALL	3	315	51.97	FALSE	-0.61	-0.36
2026-03-20	560	0.73	CALL	25	2065	52.01	FALSE	-0.12	-0.14
2026-03-20	570	0.76	CALL	0	111	53.88	FALSE	0	0
2026-03-20	580	0.53	CALL	2	187	52.59	FALSE	-0.31	-0.37
2026-03-20	590	0.45	CALL	4	211	52.83	FALSE	0.45	0
2026-03-20	600	0.44	CALL	32	776	54.05	FALSE	-0.04	-0.08
2026-03-20	70	0.01	PUT	0	130	107.97	FALSE	0	0
2026-03-20	75	0.14	PUT	0	10	109.13	FALSE	0	0
2026-03-20	80	0.05	PUT	0	41	104.6	FALSE	0	0
2026-03-20	85	0.06	PUT	0	28	103.84	FALSE	0	0
2026-03-20	90	0.03	PUT	0	134	102.28	FALSE	0	0
2026-03-20	95	0.14	PUT	0	496	116.3	FALSE	0	0
2026-03-20	100	0.05	PUT	0	150	121.61	FALSE	0	0
2026-03-20	105	0.06	PUT	1	67	94.4	FALSE	0.05	5
2026-03-20	110	0.06	PUT	1	943	90.84	FALSE	0.05	5
2026-03-20	115	0.08	PUT	1	477	89.98	FALSE	0.08	0
2026-03-20	120	0.05	PUT	1	669	82.74	FALSE	0.05	0
2026-03-20	125	0.06	PUT	0	1729	90.24	FALSE	0	0
2026-03-20	130	0.04	PUT	0	1064	92.25	FALSE	0	0
2026-03-20	135	0.1	PUT	1	2197	79.25	FALSE	0.1	0
2026-03-20	140	0.11	PUT	1	522	77.13	FALSE	0.11	0
2026-03-20	145	0.08	PUT	16	1492	71.85	FALSE	0.08	0
2026-03-20	150	0.13	PUT	0	2771	71.92	FALSE	0	0
2026-03-20	155	0.16	PUT	15	871	71.91	FALSE	0	0
2026-03-20	160	0.2	PUT	1	4412	71.12	FALSE	-0.01	-0.05
2026-03-20	165	0.25	PUT	3	8026	70.41	FALSE	-0.03	-0.11
2026-03-20	170	0.3	PUT	7	1741	69.41	FALSE	0	0
2026-03-20	175	0.36	PUT	2	1178	68.48	FALSE	0	0
2026-03-20	180	0.45	PUT	2	1236	68	FALSE	0.01	0.02
2026-03-20	185	0.52	PUT	3	1155	66.83	FALSE	0.52	0
2026-03-20	190	0.61	PUT	4	1112	65.85	FALSE	0.61	0
2026-03-20	195	0.68	PUT	0	734	65.07	FALSE	0	0
2026-03-20	200	0.83	PUT	35	3338	63.94	FALSE	0.01	0.01
2026-03-20	210	1.1	PUT	46	1485	61.92	FALSE	0.2	0.22
2026-03-20	220	1.5	PUT	28	1356	60.42	FALSE	0.1	0.07
2026-03-20	230	1.96	PUT	26	4587	58.6	FALSE	0.06	0.03
2026-03-20	240	2.72	PUT	95	4045	57.78	FALSE	0.14	0.05
2026-03-20	250	3.45	PUT	492	7520	55.92	FALSE	0.1	0.03
2026-03-20	260	4.6	PUT	64	2593	55.03	FALSE	0.3	0.07
2026-03-20	270	5.95	PUT	145	2441	53.92	FALSE	0.4	0.07
2026-03-20	280	7.56	PUT	117	7621	52.72	FALSE	0.3	0.04
2026-03-20	290	9.75	PUT	456	3795	52.14	FALSE	0.55	0.06
2026-03-20	300	12.32	PUT	622	6209	51.47	FALSE	0.82	0.07
2026-03-20	310	15.2	PUT	1092	6234	50.55	FALSE	0.6	0.04
2026-03-20	320	18.65	PUT	694	7267	49.85	FALSE	1.3	0.07
2026-03-20	330	22.8	PUT	278	2832	49.5	FALSE	1.04	0.05
2026-03-20	340	27.4	PUT	573	5223	49.02	FALSE	1.65	0.06
2026-03-20	350	32.5	PUT	308	2855	48.52	TRUE	1.61	0.05
2026-03-20	360	38.5	PUT	59	1686	48.65	TRUE	2.19	0.06
2026-03-20	370	44.75	PUT	34	1746	48.39	TRUE	2.3	0.05
2026-03-20	380	54.48	PUT	11	1883	48.02	TRUE	6.13	0.13
2026-03-20	390	62.58	PUT	10	937	47.52	TRUE	9.04	0.17
2026-03-20	400	63.95	PUT	0	1330	48.34	TRUE	0	0
2026-03-20	410	70.94	PUT	0	296	47.95	TRUE	0	0
2026-03-20	420	76.55	PUT	0	321	47.9	TRUE	0	0
2026-03-20	430	106.67	PUT	0	176	47.68	TRUE	0	0
2026-03-20	440	94.55	PUT	0	147	47.26	TRUE	0	0
2026-03-20	450	107.7	PUT	26	86	48.2	TRUE	8.37	0.08
2026-03-20	460	126.08	PUT	0	39	48.57	TRUE	0	0
2026-03-20	470	119.55	PUT	1	36	48.91	TRUE	119.55	0
2026-03-20	480	131.66	PUT	0	4	47.94	TRUE	0	0
2026-03-20	490	129.61	PUT	0	2	48.66	TRUE	0	0
2026-03-20	500	151.48	PUT	0	20	48.35	TRUE	0	0
2026-03-20	510	118.32	PUT	0	0	51.15	TRUE	0	0
2026-03-20	520	144.66	PUT	0	0	51.69	TRUE	0	0
2026-03-20	530	187.35	PUT	0	0	53.66	TRUE	0	0
2026-03-20	540	165.5	PUT	0	0	57.14	TRUE	0	0
2026-03-20	560	217.24	PUT	0	1	60.91	TRUE	0	0
2026-03-20	570	0	PUT	0	0	62.74	TRUE	0	0
2026-03-20	580	0	PUT	0	0	62.16	TRUE	0	0
2026-03-20	590	0	PUT	0	0	66.28	TRUE	0	0
2026-03-20	600	0	PUT	0	0	68	TRUE	0	0
2026-04-17	150	198.45	CALL	0	21	76.88	TRUE	0	0
2026-04-17	155	247.45	CALL	0	6	74.95	TRUE	0	0
2026-04-17	160	194.39	CALL	0	1	71	TRUE	0	0
2026-04-17	165	0	CALL	0	0	69.22	TRUE	0	0
2026-04-17	170	180.5	CALL	0	4	68.15	TRUE	0	0
2026-04-17	175	178	CALL	0	16	66.95	TRUE	0	0
2026-04-17	180	170.04	CALL	0	16	65.94	TRUE	0	0
2026-04-17	185	179.7	CALL	0	2	64.8	TRUE	0	0
2026-04-17	190	176.62	CALL	0	7	63.8	TRUE	0	0
2026-04-17	195	136.75	CALL	0	35	64.28	TRUE	0	0
2026-04-17	200	142.73	CALL	1	540	61.06	TRUE	-7.43	-0.05
2026-04-17	210	136.97	CALL	0	90	61.27	TRUE	0	0
2026-04-17	220	112.65	CALL	0	20	58.47	TRUE	0	0
2026-04-17	230	122.63	CALL	0	116	56.81	TRUE	0	0
2026-04-17	240	119.57	CALL	0	69	56.95	TRUE	0	0
2026-04-17	250	98.37	CALL	7	88	55.29	TRUE	98.37	0
2026-04-17	260	89.94	CALL	7	162	54.24	TRUE	-6.31	-0.07
2026-04-17	270	82.97	CALL	2	131	53.06	TRUE	82.97	0
2026-04-17	280	73.84	CALL	1	273	52.21	TRUE	73.84	0
2026-04-17	290	73.35	CALL	0	94	51.65	TRUE	0	0
2026-04-17	300	61.5	CALL	25	355	51.38	TRUE	-3.25	-0.05
2026-04-17	310	54.78	CALL	14	236	49.67	TRUE	-3.17	-0.05
2026-04-17	320	48.55	CALL	22	541	49.08	TRUE	-3.05	-0.06
2026-04-17	330	43.01	CALL	56	949	48.88	TRUE	-3.21	-0.07
2026-04-17	340	38.02	CALL	256	743	48.81	TRUE	-2.47	-0.06
2026-04-17	350	33.42	CALL	208	1537	48.66	FALSE	-2.43	-0.07
2026-04-17	360	29.15	CALL	112	2377	48.38	FALSE	-2.55	-0.08
2026-04-17	370	25.2	CALL	85	1638	48.25	FALSE	-2	-0.07
2026-04-17	380	21.7	CALL	95	1031	48.09	FALSE	-2.05	-0.09
2026-04-17	390	18.87	CALL	39	750	47.94	FALSE	-1.73	-0.08
2026-04-17	400	16.41	CALL	227	2337	47.86	FALSE	-1.19	-0.07
2026-04-17	410	14.15	CALL	67	1210	47.85	FALSE	-1.48	-0.09
2026-04-17	420	12.15	CALL	148	3705	47.82	FALSE	-1.1	-0.08
2026-04-17	430	10.5	CALL	62	815	47.95	FALSE	-0.9	-0.08
2026-04-17	440	8.95	CALL	14	815	47.87	FALSE	-0.9	-0.09
2026-04-17	450	7.65	CALL	91	1045	47.88	FALSE	-0.7	-0.08
2026-04-17	460	6.05	CALL	25	545	48.11	FALSE	-1.25	-0.17
2026-04-17	470	5.33	CALL	20	263	48.25	FALSE	-2.12	-0.28
2026-04-17	480	4.4	CALL	9	607	48.45	FALSE	-1.07	-0.2
2026-04-17	490	3.8	CALL	22	324	48.55	FALSE	-0.85	-0.18
2026-04-17	500	3.5	CALL	20	640	48.75	FALSE	-1	-0.22
2026-04-17	510	2.96	CALL	5	204	48.92	FALSE	-0.55	-0.16
2026-04-17	520	2.64	CALL	7	413	49.14	FALSE	-0.35	-0.12
2026-04-17	530	2.33	CALL	44	628	49.19	FALSE	-0.37	-0.14
2026-04-17	540	1.93	CALL	6	911	49.58	FALSE	-0.37	-0.16
2026-04-17	560	1.47	CALL	10	274	50.07	FALSE	-0.24	-0.14
2026-04-17	570	1.29	CALL	2	59	49.78	FALSE	-0.23	-0.15
2026-04-17	580	1.1	CALL	2	14	50.54	FALSE	1.1	0
2026-04-17	590	1.18	CALL	0	23	50.76	FALSE	0	0
2026-04-17	600	0.87	CALL	230	4426	50.54	FALSE	-0.17	-0.16
2026-04-17	150	0.31	PUT	0	328	68.99	FALSE	0	0
2026-04-17	155	0.32	PUT	0	32	67.84	FALSE	0	0
2026-04-17	160	0.45	PUT	0	60	66.21	FALSE	0	0
2026-04-17	165	0.55	PUT	23	44	67	FALSE	0.55	0
2026-04-17	170	0.61	PUT	0	37	65.15	FALSE	0	0
2026-04-17	175	0.72	PUT	2	44	64.8	FALSE	0.72	0
2026-04-17	180	0.84	PUT	3	180	63.97	FALSE	0.84	0
2026-04-17	185	0.85	PUT	0	253	62.58	FALSE	0	0
2026-04-17	190	1.1	PUT	5	137	62.06	FALSE	1.1	0
2026-04-17	195	1.25	PUT	3	93	61.1	FALSE	1.25	0
2026-04-17	200	1.47	PUT	3	459	60.58	FALSE	1.47	0
2026-04-17	210	2.14	PUT	1	446	58.58	FALSE	0.27	0.14
2026-04-17	220	2.6	PUT	1	750	57.33	FALSE	2.6	0
2026-04-17	230	3.3	PUT	33	1814	56	FALSE	0.5	0.18
2026-04-17	240	4.05	PUT	37	733	54.81	FALSE	0.55	0.16
2026-04-17	250	5.32	PUT	18	1822	53.75	FALSE	0.34	0.07
2026-04-17	260	6.47	PUT	10	494	52.54	FALSE	1.37	0.27
2026-04-17	270	8.2	PUT	84	2417	51.8	FALSE	0.29	0.04
2026-04-17	280	10.25	PUT	361	1855	51.07	FALSE	0.45	0.05
2026-04-17	290	12.7	PUT	298	1129	50.45	FALSE	0.43	0.04
2026-04-17	300	15.4	PUT	126	2751	49.6	FALSE	0.44	0.03
2026-04-17	310	18.89	PUT	81	2102	49.4	FALSE	1.09	0.06
2026-04-17	320	22.57	PUT	27	1001	48.81	FALSE	1.42	0.07
2026-04-17	330	26.66	PUT	40	802	48.17	FALSE	0.81	0.03
2026-04-17	340	31.35	PUT	134	1327	47.76	FALSE	1.39	0.05
2026-04-17	350	36.85	PUT	53	1567	47.85	TRUE	1.75	0.05
2026-04-17	360	42.55	PUT	42	1077	47.6	TRUE	2.4	0.06
2026-04-17	370	48.7	PUT	23	454	47.37	TRUE	2.35	0.05
2026-04-17	380	54.85	PUT	12	240	47.1	TRUE	1.7	0.03
2026-04-17	390	62.73	PUT	5	225	47.7	TRUE	8.13	0.15
2026-04-17	400	66.99	PUT	0	175	46.99	TRUE	0	0
2026-04-17	410	81.5	PUT	1	76	46.71	TRUE	81.5	0
2026-04-17	420	82.02	PUT	0	56	46.93	TRUE	0	0
2026-04-17	430	91.6	PUT	0	51	46.59	TRUE	0	0
2026-04-17	440	94.8	PUT	0	68	47.01	TRUE	0	0
2026-04-17	450	107.43	PUT	0	26	46.11	TRUE	0	0
2026-04-17	460	116.83	PUT	0	27	47.27	TRUE	0	0
2026-04-17	470	126.27	PUT	0	8	47.36	TRUE	0	0
2026-04-17	480	152.07	PUT	0	24	47.63	TRUE	0	0
2026-04-17	490	127.15	PUT	0	19	47.96	TRUE	0	0
2026-04-17	500	0	PUT	0	0	47.28	TRUE	0	0
2026-04-17	510	146.4	PUT	0	10	47.56	TRUE	0	0
2026-04-17	520	146.9	PUT	0	5	48.16	TRUE	0	0
2026-04-17	530	183.37	PUT	0	13	49.24	TRUE	0	0
2026-04-17	540	0	PUT	0	0	50.79	TRUE	0	0
2026-04-17	560	214.8	PUT	0	0	54.12	TRUE	0	0
2026-04-17	570	0	PUT	0	0	55.74	TRUE	0	0
2026-04-17	580	0	PUT	0	0	57.33	TRUE	0	0
2026-04-17	590	0	PUT	0	0	56.82	TRUE	0	0
2026-04-17	600	0	PUT	0	0	60.4	TRUE	0	0
2026-05-15	125	240.35	CALL	0	2	80.95	TRUE	0	0
2026-05-15	130	0	CALL	0	0	79.19	TRUE	0	0
2026-05-15	135	203.57	CALL	0	34	77.39	TRUE	0	0
2026-05-15	140	0	CALL	0	0	76.67	TRUE	0	0
2026-05-15	145	0	CALL	0	0	74.1	TRUE	0	0
2026-05-15	150	225.5	CALL	0	4	72.56	TRUE	0	0
2026-05-15	155	239.17	CALL	0	6	70.99	TRUE	0	0
2026-05-15	160	179.4	CALL	0	38	69.65	TRUE	0	0
2026-05-15	165	0	CALL	0	0	68.49	TRUE	0	0
2026-05-15	170	196	CALL	0	11	67.24	TRUE	0	0
2026-05-15	175	191.21	CALL	0	9	67.47	TRUE	0	0
2026-05-15	180	173.43	CALL	0	43	64.93	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	63.83	TRUE	0	0
2026-05-15	190	162.81	CALL	0	13	61.72	TRUE	0	0
2026-05-15	195	111.03	CALL	0	2	61.99	TRUE	0	0
2026-05-15	200	145.63	CALL	3	56	60.13	TRUE	-6.37	-0.04
2026-05-15	210	145.94	CALL	0	174	58.34	TRUE	0	0
2026-05-15	220	129.3	CALL	10	63	57.44	TRUE	129.3	0
2026-05-15	230	130.25	CALL	0	94	57.41	TRUE	0	0
2026-05-15	240	112.15	CALL	9	87	56.32	TRUE	112.15	0
2026-05-15	250	103.52	CALL	145	487	54.73	TRUE	103.52	0
2026-05-15	260	99.25	CALL	0	141	53.56	TRUE	0	0
2026-05-15	270	85.95	CALL	1	89	52.7	TRUE	85.95	0
2026-05-15	280	80.05	CALL	7	812	52.32	TRUE	-3.18	-0.04
2026-05-15	290	72.5	CALL	9	535	51.01	TRUE	-4.56	-0.06
2026-05-15	300	63	CALL	5	694	50.52	TRUE	-6.15	-0.09
2026-05-15	310	58	CALL	3	989	50.01	TRUE	-8	-0.12
2026-05-15	320	53	CALL	21	226	48.96	TRUE	-4	-0.07
2026-05-15	330	46.6	CALL	67	596	48.89	TRUE	-3.9	-0.08
2026-05-15	340	42.79	CALL	142	1979	48.8	TRUE	-3.06	-0.07
2026-05-15	350	38	CALL	181	1038	48.37	FALSE	-2.52	-0.06
2026-05-15	360	32.9	CALL	92	824	48.26	FALSE	-2.85	-0.08
2026-05-15	370	29.92	CALL	390	1844	47.97	FALSE	-1.83	-0.06
2026-05-15	380	26.4	CALL	446	851	47.76	FALSE	-1.85	-0.07
2026-05-15	390	23.3	CALL	39	506	47.66	FALSE	-2.2	-0.09
2026-05-15	400	20.4	CALL	199	2489	47.42	FALSE	-1.75	-0.08
2026-05-15	410	17.15	CALL	36	414	47.56	FALSE	-2.42	-0.12
2026-05-15	420	15.85	CALL	73	706	47.48	FALSE	-1.15	-0.07
2026-05-15	430	13.65	CALL	265	619	47.49	FALSE	-1.55	-0.1
2026-05-15	440	12.25	CALL	71	1314	47.55	FALSE	-0.9	-0.07
2026-05-15	450	10.15	CALL	39	1748	47.63	FALSE	-1.7	-0.14
2026-05-15	460	9.5	CALL	9	432	47.76	FALSE	-0.95	-0.09
2026-05-15	470	7.6	CALL	2	532	47.8	FALSE	-1.55	-0.17
2026-05-15	480	7	CALL	21	312	47.91	FALSE	-0.95	-0.12
2026-05-15	490	6.1	CALL	4	371	48.09	FALSE	-0.85	-0.12
2026-05-15	500	5.4	CALL	19	360	48.21	FALSE	-1.4	-0.21
2026-05-15	510	4.55	CALL	11	179	48.34	FALSE	4.55	0
2026-05-15	520	4.5	CALL	1	362	48.66	FALSE	-0.3	-0.06
2026-05-15	530	3.7	CALL	1	655	48.73	FALSE	-1.55	-0.3
2026-05-15	540	3.9	CALL	0	158	48.9	FALSE	0	0
2026-05-15	560	2.61	CALL	1	318	49.22	FALSE	-0.35	-0.12
2026-05-15	570	2.41	CALL	6	20	49.26	FALSE	-0.89	-0.27
2026-05-15	580	2.14	CALL	8	16	49.43	FALSE	-0.26	-0.11
2026-05-15	590	1.83	CALL	3	32	49.81	FALSE	-0.41	-0.18
2026-05-15	600	1.64	CALL	11	446	49.97	FALSE	-0.3	-0.15
2026-05-15	125	0.17	PUT	0	2669	70.51	FALSE	0	0
2026-05-15	130	0.3	PUT	1	569	70.82	FALSE	0.3	0
2026-05-15	135	0.3	PUT	0	82	69.38	FALSE	0	0
2026-05-15	140	0.36	PUT	0	23	67.52	FALSE	0	0
2026-05-15	145	0.63	PUT	0	29	66.56	FALSE	0	0
2026-05-15	150	0.52	PUT	102	237	65.92	FALSE	0.52	0
2026-05-15	155	0.58	PUT	0	53	64.9	FALSE	0	0
2026-05-15	160	0.74	PUT	0	63	63.91	FALSE	0	0
2026-05-15	165	0.92	PUT	1	34	63.18	FALSE	0.92	0
2026-05-15	170	0.94	PUT	0	96	62.23	FALSE	0	0
2026-05-15	175	1.08	PUT	1	50	61.57	FALSE	1.08	0
2026-05-15	180	1.25	PUT	26	120	60.87	FALSE	1.25	0
2026-05-15	185	1.27	PUT	0	125	60.06	FALSE	0	0
2026-05-15	190	1.59	PUT	0	121	59.2	FALSE	0	0
2026-05-15	195	1.77	PUT	0	153	58.64	FALSE	0	0
2026-05-15	200	2.25	PUT	2	938	57.95	FALSE	0.16	0.08
2026-05-15	210	2.54	PUT	0	331	56.63	FALSE	0	0
2026-05-15	220	3.62	PUT	1	1363	55.57	FALSE	3.62	0
2026-05-15	230	4.57	PUT	1	856	54.53	FALSE	0.6	0.15
2026-05-15	240	5.7	PUT	1	1578	53.83	FALSE	0.39	0.07
2026-05-15	250	7.25	PUT	1	1316	52.61	FALSE	0.46	0.07
2026-05-15	260	8.91	PUT	14	1932	51.76	FALSE	0.66	0.08
2026-05-15	270	10.7	PUT	132	1473	51.22	FALSE	0.35	0.03
2026-05-15	280	12.95	PUT	12	1586	50.42	FALSE	0.65	0.05
2026-05-15	290	15.72	PUT	7	1685	49.96	FALSE	0.82	0.06
2026-05-15	300	18.8	PUT	41	1245	49.41	FALSE	1.16	0.07
2026-05-15	310	21.8	PUT	29	1156	48.76	FALSE	0.55	0.03
2026-05-15	320	26.1	PUT	41	1724	48.34	FALSE	1.1	0.04
2026-05-15	330	30.19	PUT	36	2504	47.91	FALSE	0.84	0.03
2026-05-15	340	35.2	PUT	244	1437	47.55	FALSE	1.39	0.04
2026-05-15	350	40.55	PUT	53	664	47.41	TRUE	1.8	0.05
2026-05-15	360	47.95	PUT	7	1225	47.14	TRUE	3.85	0.09
2026-05-15	370	52.15	PUT	5	473	46.77	TRUE	6.47	0.14
2026-05-15	380	56.86	PUT	0	811	46.75	TRUE	0	0
2026-05-15	390	66.75	PUT	1	524	46.77	TRUE	5.15	0.08
2026-05-15	400	74.59	PUT	9	344	46.27	TRUE	74.59	0
2026-05-15	410	82.22	PUT	10	100	46.64	TRUE	8.72	0.12
2026-05-15	420	82.75	PUT	0	148	46.81	TRUE	0	0
2026-05-15	430	81.4	PUT	0	66	46.62	TRUE	0	0
2026-05-15	440	101.6	PUT	0	55	46.45	TRUE	0	0
2026-05-15	450	107.2	PUT	0	49	46.62	TRUE	0	0
2026-05-15	460	126.85	PUT	0	22	46.63	TRUE	0	0
2026-05-15	470	141.6	PUT	0	0	46.84	TRUE	0	0
2026-05-15	480	141.45	PUT	0	17	46.95	TRUE	0	0
2026-05-15	490	114.52	PUT	0	13	47.17	TRUE	0	0
2026-05-15	500	153.75	PUT	0	5	46.85	TRUE	0	0
2026-05-15	510	0	PUT	0	0	47.64	TRUE	0	0
2026-05-15	520	0	PUT	0	0	47.13	TRUE	0	0
2026-05-15	530	183.9	PUT	0	21	48.39	TRUE	0	0
2026-05-15	540	0	PUT	0	0	47.78	TRUE	0	0
2026-05-15	560	0	PUT	0	0	49.97	TRUE	0	0
2026-05-15	570	0	PUT	0	0	50.27	TRUE	0	0
2026-05-15	580	0	PUT	0	0	51.45	TRUE	0	0
2026-05-15	590	0	PUT	0	0	54.17	TRUE	0	0
2026-05-15	600	0	PUT	0	0	53.7	TRUE	0	0
2026-06-18	70	273	CALL	33	62	113.76	TRUE	273	0
2026-06-18	75	0	CALL	0	2	109.96	TRUE	0	0
2026-06-18	80	262.23	CALL	7	25	105.82	TRUE	262.23	0
2026-06-18	85	260.86	CALL	0	17	103.27	TRUE	0	0
2026-06-18	90	247.65	CALL	0	437	99.45	TRUE	0	0
2026-06-18	95	232.68	CALL	0	73	97.01	TRUE	0	0
2026-06-18	100	238.02	CALL	0	172	94.21	TRUE	0	0
2026-06-18	105	226.17	CALL	0	9	91.14	TRUE	0	0
2026-06-18	110	228.8	CALL	0	60	88.83	TRUE	0	0
2026-06-18	115	226.5	CALL	0	46	86.25	TRUE	0	0
2026-06-18	120	211.8	CALL	0	62	81.93	TRUE	0	0
2026-06-18	125	242.4	CALL	0	59	79.88	TRUE	0	0
2026-06-18	130	209.19	CALL	0	124	79.93	TRUE	0	0
2026-06-18	135	234.32	CALL	0	27	78.03	TRUE	0	0
2026-06-18	140	196.35	CALL	0	115	76.14	TRUE	0	0
2026-06-18	145	195.67	CALL	0	50	74.67	TRUE	0	0
2026-06-18	150	200.82	CALL	0	271	72.6	TRUE	0	0
2026-06-18	155	197.88	CALL	0	41	71.46	TRUE	0	0
2026-06-18	160	194	CALL	0	297	69.26	TRUE	0	0
2026-06-18	165	163.76	CALL	0	28	65.97	TRUE	0	0
2026-06-18	170	177.5	CALL	5	712	66.96	TRUE	177.5	0
2026-06-18	175	165.84	CALL	0	485	64.28	TRUE	0	0
2026-06-18	180	165.94	CALL	2	371	62.63	TRUE	165.94	0
2026-06-18	185	170.12	CALL	0	159	62.34	TRUE	0	0
2026-06-18	190	156.7	CALL	0	491	61.54	TRUE	0	0
2026-06-18	195	162.09	CALL	0	193	62.25	TRUE	0	0
2026-06-18	200	145	CALL	1	1629	59.58	TRUE	-9	-0.06
2026-06-18	210	145.32	CALL	0	3092	59.36	TRUE	0	0
2026-06-18	220	136.4	CALL	0	1408	57.7	TRUE	0	0
2026-06-18	230	126.7	CALL	0	527	56.81	TRUE	0	0
2026-06-18	240	114.63	CALL	4	596	54.88	TRUE	-4.37	-0.04
2026-06-18	250	104.2	CALL	148	1867	54.66	TRUE	-6.51	-0.06
2026-06-18	260	97.68	CALL	15	1042	53.9	TRUE	-5.27	-0.05
2026-06-18	270	92.14	CALL	6	1330	54.09	TRUE	-3.36	-0.04
2026-06-18	280	80	CALL	3	861	52.86	TRUE	-7.43	-0.09
2026-06-18	290	76.08	CALL	1	975	52.02	TRUE	-5.16	-0.06
2026-06-18	300	71.5	CALL	34	4308	51.95	TRUE	-2.76	-0.04
2026-06-18	310	63.84	CALL	6	471	51.13	TRUE	-4.16	-0.06
2026-06-18	320	58.35	CALL	16	1362	50.81	TRUE	-4.49	-0.07
2026-06-18	330	53.9	CALL	39	2445	50.19	TRUE	-2.55	-0.05
2026-06-18	340	49.3	CALL	362	2359	50.31	TRUE	-2.15	-0.04
2026-06-18	350	44.4	CALL	205	2021	49.71	FALSE	-3.1	-0.07
2026-06-18	360	40.15	CALL	94	1400	49.47	FALSE	-2.4	-0.06
2026-06-18	370	35.5	CALL	82	1531	49.44	FALSE	-2.85	-0.07
2026-06-18	380	32.7	CALL	202	2371	49.13	FALSE	-2.3	-0.07
2026-06-18	390	28.45	CALL	70	2039	49.08	FALSE	-2.6	-0.08
2026-06-18	400	26.4	CALL	824	3227	48.79	FALSE	-1.6	-0.06
2026-06-18	410	23.8	CALL	574	1713	48.8	FALSE	-1.84	-0.07
2026-06-18	420	21.4	CALL	146	3550	48.77	FALSE	-0.92	-0.04
2026-06-18	430	18.5	CALL	12	1107	48.74	FALSE	-2.15	-0.1
2026-06-18	440	16.6	CALL	9	2655	48.74	FALSE	-2.05	-0.11
2026-06-18	450	15.5	CALL	116	1948	48.73	FALSE	-1.1	-0.07
2026-06-18	460	13.98	CALL	11	929	48.84	FALSE	-1.19	-0.08
2026-06-18	470	12.05	CALL	4	558	48.9	FALSE	-1.35	-0.1
2026-06-18	480	10.91	CALL	4	329	48.95	FALSE	-1.29	-0.11
2026-06-18	490	9.7	CALL	16	2751	49.03	FALSE	-1.45	-0.13
2026-06-18	500	8.8	CALL	41	3854	49.14	FALSE	-1	-0.1
2026-06-18	510	9.85	CALL	1	277	49.29	FALSE	0.75	0.08
2026-06-18	520	7.15	CALL	12	932	49.37	FALSE	-0.9	-0.11
2026-06-18	530	6.5	CALL	3	419	49.44	FALSE	6.5	0
2026-06-18	540	5.85	CALL	28	332	49.6	FALSE	-0.95	-0.14
2026-06-18	560	4.99	CALL	17	754	49.84	FALSE	-0.43	-0.08
2026-06-18	570	5	CALL	0	61	50.05	FALSE	0	0
2026-06-18	580	4.9	CALL	0	122	50.11	FALSE	0	0
2026-06-18	590	3.6	CALL	1	68	49.89	FALSE	-0.4	-0.1
2026-06-18	600	3.25	CALL	23	436	49.97	FALSE	-0.55	-0.14
2026-06-18	70	0.08	PUT	1	422	87.17	FALSE	0.08	0
2026-06-18	75	0.06	PUT	0	86	98.7	FALSE	0	0
2026-06-18	80	0.07	PUT	0	131	80.98	FALSE	0	0
2026-06-18	85	0.08	PUT	1	251	76.79	FALSE	0.08	0
2026-06-18	90	0.12	PUT	0	199	81.92	FALSE	0	0
2026-06-18	95	0.15	PUT	0	204	79.6	FALSE	0	0
2026-06-18	100	0.16	PUT	0	233	75.95	FALSE	0	0
2026-06-18	105	0.63	PUT	0	19	72.26	FALSE	0	0
2026-06-18	110	0.26	PUT	0	593	71.14	FALSE	0	0
2026-06-18	115	0.27	PUT	0	122	70.17	FALSE	0	0
2026-06-18	120	0.5	PUT	0	921	69.29	FALSE	0	0
2026-06-18	125	0.4	PUT	1	2698	68.1	FALSE	0.4	0
2026-06-18	130	0.52	PUT	0	705	67.42	FALSE	0	0
2026-06-18	135	0.6	PUT	0	369	66.44	FALSE	0	0
2026-06-18	140	0.69	PUT	0	1526	65.57	FALSE	0	0
2026-06-18	145	0.74	PUT	0	1302	64.95	FALSE	0	0
2026-06-18	150	0.95	PUT	1	519	64.59	FALSE	0.95	0
2026-06-18	155	1.05	PUT	1	418	63.35	FALSE	1.05	0
2026-06-18	160	1.22	PUT	0	1304	62.61	FALSE	0	0
2026-06-18	165	1.35	PUT	2	2494	61.57	FALSE	1.35	0
2026-06-18	170	1.63	PUT	20	1738	61.49	FALSE	0.29	0.22
2026-06-18	175	1.89	PUT	5	1020	60.11	FALSE	1.89	0
2026-06-18	180	2.05	PUT	1	3770	59.81	FALSE	0.2	0.11
2026-06-18	185	2.3	PUT	4	818	59.04	FALSE	-0.04	-0.02
2026-06-18	190	2.36	PUT	0	1448	58.49	FALSE	0	0
2026-06-18	195	2.69	PUT	0	985	57.88	FALSE	0	0
2026-06-18	200	3.5	PUT	6	2492	57.45	FALSE	0.65	0.23
2026-06-18	210	4.28	PUT	2	1814	56.61	FALSE	0.18	0.04
2026-06-18	220	5.4	PUT	68	13508	55.3	FALSE	0.37	0.07
2026-06-18	230	6.5	PUT	20	2157	54.48	FALSE	6.5	0
2026-06-18	240	8.18	PUT	28	3024	53.59	FALSE	0.68	0.09
2026-06-18	250	9.74	PUT	42	3781	52.95	FALSE	0.42	0.05
2026-06-18	260	12	PUT	17	5229	52.19	FALSE	0.8	0.07
2026-06-18	270	14.15	PUT	328	2924	51.73	FALSE	0.63	0.05
2026-06-18	280	16.64	PUT	366	2991	50.9	FALSE	0.69	0.04
2026-06-18	290	19.8	PUT	174	3920	50.61	FALSE	0.79	0.04
2026-06-18	300	23.15	PUT	254	5745	50.11	FALSE	0.8	0.04
2026-06-18	310	26.8	PUT	139	1593	49.57	FALSE	0.85	0.03
2026-06-18	320	31.1	PUT	54	3263	49.4	FALSE	1.25	0.04
2026-06-18	330	35.2	PUT	89	1872	49.01	FALSE	0.55	0.02
2026-06-18	340	40.55	PUT	152	2749	48.79	FALSE	1.55	0.04
2026-06-18	350	45.85	PUT	135	1691	48.54	TRUE	1.65	0.04
2026-06-18	360	51.5	PUT	75	881	48.31	TRUE	2.28	0.05
2026-06-18	370	57.4	PUT	13	449	47.98	TRUE	2.1	0.04
2026-06-18	380	61.65	PUT	0	478	47.9	TRUE	0	0
2026-06-18	390	71.95	PUT	1	456	47.32	TRUE	3.95	0.06
2026-06-18	400	75.05	PUT	0	424	47.82	TRUE	0	0
2026-06-18	410	81.44	PUT	0	457	47.91	TRUE	0	0
2026-06-18	420	92.1	PUT	100	268	47.09	TRUE	92.1	0
2026-06-18	430	114.45	PUT	0	69	47.37	TRUE	0	0
2026-06-18	440	111.35	PUT	0	50	47.62	TRUE	0	0
2026-06-18	450	113.97	PUT	0	35	47.53	TRUE	0	0
2026-06-18	460	118.15	PUT	0	80	47.38	TRUE	0	0
2026-06-18	470	128.3	PUT	0	11	47.58	TRUE	0	0
2026-06-18	480	112.19	PUT	0	10	47.65	TRUE	0	0
2026-06-18	490	130	PUT	0	12	47.66	TRUE	0	0
2026-06-18	500	155.2	PUT	0	27	47.93	TRUE	0	0
2026-06-18	510	156.8	PUT	0	7	48.05	TRUE	0	0
2026-06-18	520	171.45	PUT	0	35	47.98	TRUE	0	0
2026-06-18	530	180.75	PUT	0	10	48	TRUE	0	0
2026-06-18	540	190.65	PUT	0	18	48.17	TRUE	0	0
2026-06-18	560	233.7	PUT	0	3	49	TRUE	0	0
2026-06-18	570	0	PUT	0	0	47.81	TRUE	0	0
2026-06-18	580	181.85	PUT	0	0	48.24	TRUE	0	0
2026-06-18	590	0	PUT	0	0	50.26	TRUE	0	0
2026-06-18	600	237	PUT	0	0	50.41	TRUE	0	0
2026-07-17	175	170.03	CALL	0	1	60.4	TRUE	0	0
2026-07-17	180	195.93	CALL	0	1	59.81	TRUE	0	0
2026-07-17	185	0	CALL	0	0	60.04	TRUE	0	0
2026-07-17	190	0	CALL	0	0	58.51	TRUE	0	0
2026-07-17	195	153.8	CALL	0	1	58.69	TRUE	0	0
2026-07-17	200	157.05	CALL	0	14	58.08	TRUE	0	0
2026-07-17	210	144.11	CALL	0	4	56.79	TRUE	0	0
2026-07-17	220	118.6	CALL	0	13	55.74	TRUE	0	0
2026-07-17	230	127.1	CALL	0	5	54.48	TRUE	0	0
2026-07-17	240	125	CALL	0	24	54.05	TRUE	0	0
2026-07-17	250	105.85	CALL	5	27	53.16	TRUE	105.85	0
2026-07-17	260	112	CALL	0	28	51.96	TRUE	0	0
2026-07-17	270	99.35	CALL	0	100	51.94	TRUE	0	0
2026-07-17	280	84	CALL	1	45	51.22	TRUE	-8.25	-0.09
2026-07-17	290	78	CALL	2	37	50.99	TRUE	78	0
2026-07-17	300	73.8	CALL	12	94	50.3	TRUE	-4.05	-0.05
2026-07-17	310	68.04	CALL	1	26	50.14	TRUE	-3.85	-0.05
2026-07-17	320	61.35	CALL	12	47	48.59	TRUE	-4.73	-0.07
2026-07-17	330	57.2	CALL	15	126	49.49	TRUE	-3.35	-0.06
2026-07-17	340	52.47	CALL	32	615	49.39	TRUE	-2.33	-0.04
2026-07-17	350	48	CALL	78	209	49.23	FALSE	-2.1	-0.04
2026-07-17	360	43.55	CALL	31	414	48.79	FALSE	-2	-0.04
2026-07-17	370	39.7	CALL	31	159	48.66	FALSE	-7.66	-0.16
2026-07-17	380	36.2	CALL	48	283	48.61	FALSE	-2.35	-0.06
2026-07-17	390	35.32	CALL	1	96	48.45	FALSE	0.42	0.01
2026-07-17	400	29.75	CALL	52	1081	48.24	FALSE	-2.1	-0.07
2026-07-17	410	26.96	CALL	5	192	48.13	FALSE	-4.52	-0.14
2026-07-17	420	23.7	CALL	20	123	48.15	FALSE	-2.4	-0.09
2026-07-17	430	20.62	CALL	1	65	48.16	FALSE	-3.33	-0.14
2026-07-17	440	20.2	CALL	26	166	48.14	FALSE	-3.85	-0.16
2026-07-17	450	17.93	CALL	10	298	48.11	FALSE	-1.82	-0.09
2026-07-17	460	15.85	CALL	46	96	48.16	FALSE	-4.75	-0.23
2026-07-17	470	14.6	CALL	4	65	48.2	FALSE	14.6	0
2026-07-17	480	12.95	CALL	2	609	48.27	FALSE	-1.85	-0.13
2026-07-17	490	12.75	CALL	5	47	48.37	FALSE	-2.65	-0.17
2026-07-17	500	12	CALL	0	108	48.09	FALSE	0	0
2026-07-17	510	10.75	CALL	0	44	48.53	FALSE	0	0
2026-07-17	520	9.05	CALL	8	54	48.69	FALSE	9.05	0
2026-07-17	530	9.3	CALL	0	33	48.77	FALSE	0	0
2026-07-17	540	8.5	CALL	0	22	48.88	FALSE	0	0
2026-07-17	550	8.62	CALL	1	65	48.96	FALSE	8.62	0
2026-07-17	560	6.1	CALL	10	195	49.11	FALSE	-0.9	-0.13
2026-07-17	570	7.8	CALL	0	21	49.2	FALSE	0	0
2026-07-17	580	6	CALL	0	13	49.28	FALSE	0	0
2026-07-17	590	6.77	CALL	0	7	49.42	FALSE	0	0
2026-07-17	600	4.6	CALL	3	407	49.53	FALSE	-0.65	-0.12
2026-07-17	175	2.12	PUT	0	74	58.07	FALSE	0	0
2026-07-17	180	2.36	PUT	0	129	58	FALSE	0	0
2026-07-17	185	3.15	PUT	0	9	57.21	FALSE	0	0
2026-07-17	190	3.35	PUT	11	9	57.2	FALSE	3.35	0
2026-07-17	195	3.7	PUT	0	13	56.09	FALSE	0	0
2026-07-17	200	4.25	PUT	3	109	56.33	FALSE	0.65	0.18
2026-07-17	210	5.4	PUT	10	37	54.85	FALSE	1	0.23
2026-07-17	220	6.45	PUT	61	280	53.93	FALSE	6.45	0
2026-07-17	230	7.9	PUT	30	317	53.16	FALSE	0.45	0.06
2026-07-17	240	10.01	PUT	20	653	52.48	FALSE	10.01	0
2026-07-17	250	11.77	PUT	13	927	51.79	FALSE	1.52	0.15
2026-07-17	260	14.6	PUT	1	213	51.18	FALSE	14.6	0
2026-07-17	270	15.74	PUT	16	55	50.62	FALSE	2.27	0.17
2026-07-17	280	19.35	PUT	368	453	50.15	FALSE	1.1	0.06
2026-07-17	290	22.45	PUT	40	284	49.7	FALSE	1.53	0.07
2026-07-17	300	25.17	PUT	3	516	49.3	FALSE	0.62	0.03
2026-07-17	310	29.75	PUT	76	353	48.93	FALSE	29.75	0
2026-07-17	320	35.9	PUT	2	140	48.61	FALSE	3.6	0.11
2026-07-17	330	38.42	PUT	100	95	48.49	FALSE	38.42	0
2026-07-17	340	43.5	PUT	234	255	48.35	FALSE	2	0.05
2026-07-17	350	50	PUT	2	64	47.88	TRUE	50	0
2026-07-17	360	55	PUT	2	93	47.71	TRUE	55	0
2026-07-17	370	58.03	PUT	0	628	47.33	TRUE	0	0
2026-07-17	380	66.78	PUT	1	179	47.54	TRUE	8.2	0.14
2026-07-17	390	73.9	PUT	5	65	46.68	TRUE	73.9	0
2026-07-17	400	80.65	PUT	10	79	46.51	TRUE	80.65	0
2026-07-17	410	82.4	PUT	0	73	47.16	TRUE	0	0
2026-07-17	420	90.45	PUT	0	40	46.83	TRUE	0	0
2026-07-17	430	111.5	PUT	0	36	46.88	TRUE	0	0
2026-07-17	440	104.6	PUT	0	15	46.86	TRUE	0	0
2026-07-17	450	114.12	PUT	0	11	46.46	TRUE	0	0
2026-07-17	460	128	PUT	0	20	46.68	TRUE	0	0
2026-07-17	470	135.25	PUT	10	11	46.58	TRUE	135.25	0
2026-07-17	480	135.95	PUT	0	31	46.88	TRUE	0	0
2026-07-17	490	0	PUT	0	0	46.5	TRUE	0	0
2026-07-17	500	160.73	PUT	0	12	46.88	TRUE	0	0
2026-07-17	510	130.3	PUT	0	2	47.13	TRUE	0	0
2026-07-17	520	136.02	PUT	0	2	47.22	TRUE	0	0
2026-07-17	530	140.39	PUT	0	2	47	TRUE	0	0
2026-07-17	540	210.37	PUT	0	2	46.87	TRUE	0	0
2026-07-17	550	200.25	PUT	0	2	47.06	TRUE	0	0
2026-07-17	560	234.65	PUT	0	39	47.13	TRUE	0	0
2026-07-17	570	0	PUT	0	0	47.32	TRUE	0	0
2026-07-17	580	0	PUT	0	0	47.65	TRUE	0	0
2026-07-17	590	0	PUT	0	0	48.04	TRUE	0	0
2026-07-17	600	0	PUT	0	0	48.64	TRUE	0	0
2026-08-21	150	194.5	CALL	1	10	66.96	TRUE	194.5	0
2026-08-21	155	188	CALL	0	2	64.1	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	63.9	TRUE	0	0
2026-08-21	165	183	CALL	0	16	62.99	TRUE	0	0
2026-08-21	170	235.3	CALL	0	1	61.19	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	60.51	TRUE	0	0
2026-08-21	180	180.17	CALL	0	6	60.26	TRUE	0	0
2026-08-21	185	222.49	CALL	0	1	59.63	TRUE	0	0
2026-08-21	190	185.19	CALL	0	8	58.91	TRUE	0	0
2026-08-21	195	170.63	CALL	0	5	57.76	TRUE	0	0
2026-08-21	200	133.02	CALL	0	31	57.4	TRUE	0	0
2026-08-21	210	140.95	CALL	0	14	56.36	TRUE	0	0
2026-08-21	220	203.4	CALL	0	5	55.2	TRUE	0	0
2026-08-21	230	119.78	CALL	0	24	54.47	TRUE	0	0
2026-08-21	240	132.53	CALL	0	199	53.43	TRUE	0	0
2026-08-21	250	116.3	CALL	0	31	52.92	TRUE	0	0
2026-08-21	260	102.15	CALL	1	22	51.91	TRUE	102.15	0
2026-08-21	270	95	CALL	2	55	51.96	TRUE	95	0
2026-08-21	280	87	CALL	10	274	51.2	TRUE	-6.15	-0.07
2026-08-21	290	83.5	CALL	0	30	50.68	TRUE	0	0
2026-08-21	300	90.9	CALL	0	114	50.27	TRUE	0	0
2026-08-21	310	70	CALL	3	247	49.96	TRUE	-4.95	-0.07
2026-08-21	320	69	CALL	0	430	49.67	TRUE	0	0
2026-08-21	330	60.46	CALL	4	246	49.38	TRUE	-6.29	-0.09
2026-08-21	340	55.48	CALL	10	348	49.04	TRUE	-8.07	-0.13
2026-08-21	350	50.6	CALL	44	1392	48.94	FALSE	-3.58	-0.07
2026-08-21	360	46.1	CALL	3	290	48.77	FALSE	-3.9	-0.08
2026-08-21	370	43.1	CALL	5	424	48.6	FALSE	-2.95	-0.06
2026-08-21	380	39.25	CALL	5	365	48.44	FALSE	39.25	0
2026-08-21	390	35.65	CALL	18	225	48.29	FALSE	-8.5	-0.19
2026-08-21	400	32.85	CALL	7	1228	48.18	FALSE	-4.35	-0.12
2026-08-21	410	33.08	CALL	0	389	48.07	FALSE	0	0
2026-08-21	420	27.5	CALL	1	299	48.02	FALSE	27.5	0
2026-08-21	430	25	CALL	5	204	47.97	FALSE	-2.7	-0.1
2026-08-21	440	23.05	CALL	4	339	47.94	FALSE	23.05	0
2026-08-21	450	22.18	CALL	6	324	48.15	FALSE	-1.2	-0.05
2026-08-21	460	21.45	CALL	0	752	47.95	FALSE	0	0
2026-08-21	470	17.45	CALL	15	229	47.94	FALSE	-4.8	-0.22
2026-08-21	480	15.99	CALL	6	156	47.91	FALSE	-1.81	-0.1
2026-08-21	490	17.15	CALL	0	114	48.06	FALSE	0	0
2026-08-21	500	16.1	CALL	10	378	48.11	FALSE	0.73	0.05
2026-08-21	510	13.05	CALL	12	49	48.06	FALSE	13.05	0
2026-08-21	520	12.7	CALL	0	140	48.27	FALSE	0	0
2026-08-21	530	12.37	CALL	0	329	48.33	FALSE	0	0
2026-08-21	540	11.5	CALL	0	120	48.46	FALSE	0	0
2026-08-21	560	8.25	CALL	1	224	48.63	FALSE	8.25	0
2026-08-21	570	7.3	CALL	0	15	48.76	FALSE	0	0
2026-08-21	580	8.03	CALL	0	11	48.89	FALSE	0	0
2026-08-21	590	6.8	CALL	1	9	48.79	FALSE	-0.45	-0.06
2026-08-21	600	6.05	CALL	78	736	49.01	FALSE	-0.7	-0.1
2026-08-21	150	1.46	PUT	0	115	60.23	FALSE	0	0
2026-08-21	155	1.71	PUT	0	106	59.72	FALSE	0	0
2026-08-21	160	2.01	PUT	0	81	58.94	FALSE	0	0
2026-08-21	165	2.12	PUT	0	37	58.35	FALSE	0	0
2026-08-21	170	2.7	PUT	115	102	58.09	FALSE	2.7	0
2026-08-21	175	2.93	PUT	23	10	57.08	FALSE	2.93	0
2026-08-21	180	3.39	PUT	1	391	56.93	FALSE	3.39	0
2026-08-21	185	3.75	PUT	10	166	56.26	FALSE	3.75	0
2026-08-21	190	4.28	PUT	2	76	56.06	FALSE	4.28	0
2026-08-21	195	5.31	PUT	0	52	55.15	FALSE	0	0
2026-08-21	200	5.58	PUT	2	126	54.57	FALSE	0.53	0.11
2026-08-21	210	6.57	PUT	2	495	53.8	FALSE	6.57	0
2026-08-21	220	7.06	PUT	0	302	53.01	FALSE	0	0
2026-08-21	230	9.3	PUT	26	1475	52.34	FALSE	9.3	0
2026-08-21	240	10.63	PUT	0	452	51.51	FALSE	0	0
2026-08-21	250	14.35	PUT	3	394	50.91	FALSE	2.84	0.25
2026-08-21	260	15.97	PUT	1	1066	50.42	FALSE	1.27	0.09
2026-08-21	270	16.21	PUT	0	401	49.93	FALSE	0	0
2026-08-21	280	21.75	PUT	2	1374	49.48	FALSE	1.05	0.05
2026-08-21	290	26.54	PUT	1	516	49.12	FALSE	26.54	0
2026-08-21	300	28.85	PUT	3	1375	48.77	FALSE	3.65	0.14
2026-08-21	310	29.82	PUT	0	863	48.46	FALSE	0	0
2026-08-21	320	38.2	PUT	37	478	48.22	FALSE	38.2	0
2026-08-21	330	41.2	PUT	21	565	47.72	FALSE	41.2	0
2026-08-21	340	46.17	PUT	5	403	47.73	FALSE	5.17	0.13
2026-08-21	350	52.16	PUT	21	223	47.54	TRUE	52.16	0
2026-08-21	360	57.9	PUT	14	173	47.36	TRUE	57.9	0
2026-08-21	370	63.95	PUT	14	230	47.17	TRUE	63.95	0
2026-08-21	380	70.3	PUT	364	73	47.04	TRUE	70.3	0
2026-08-21	390	76.9	PUT	17	78	46.93	TRUE	76.9	0
2026-08-21	400	83.7	PUT	16	325	46.76	TRUE	9.81	0.13
2026-08-21	410	88.75	PUT	0	130	46.72	TRUE	0	0
2026-08-21	420	92.9	PUT	0	56	47.03	TRUE	0	0
2026-08-21	430	106.42	PUT	2	57	46.57	TRUE	106.42	0
2026-08-21	440	114.33	PUT	2	48	47.95	TRUE	114.33	0
2026-08-21	450	117.45	PUT	0	19	46.95	TRUE	0	0
2026-08-21	460	96.5	PUT	0	15	46.84	TRUE	0	0
2026-08-21	470	115.55	PUT	0	14	46.76	TRUE	0	0
2026-08-21	480	138.5	PUT	0	354	46.56	TRUE	0	0
2026-08-21	490	147.3	PUT	0	12	46.64	TRUE	0	0
2026-08-21	500	140.25	PUT	0	10	46.42	TRUE	0	0
2026-08-21	510	148.6	PUT	0	9	46.99	TRUE	0	0
2026-08-21	520	174.35	PUT	0	17	47.46	TRUE	0	0
2026-08-21	530	182.25	PUT	0	17	46.77	TRUE	0	0
2026-08-21	540	195.3	PUT	0	9	47.09	TRUE	0	0
2026-08-21	560	230.9	PUT	0	7	46.86	TRUE	0	0
2026-08-21	570	219.8	PUT	0	0	46.88	TRUE	0	0
2026-08-21	580	0	PUT	0	0	46.96	TRUE	0	0
2026-08-21	590	0	PUT	0	0	47.13	TRUE	0	0
2026-08-21	600	0	PUT	0	0	46.89	TRUE	0	0
2026-09-18	70	272.31	CALL	7	14	97.42	TRUE	272.31	0
2026-09-18	75	179.47	CALL	0	1	94.59	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	91.84	TRUE	0	0
2026-09-18	85	258.07	CALL	0	26	89.44	TRUE	0	0
2026-09-18	90	0	CALL	0	0	86.82	TRUE	0	0
2026-09-18	95	266.8	CALL	0	1	84.51	TRUE	0	0
2026-09-18	100	236.66	CALL	0	19	82.48	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	80.25	TRUE	0	0
2026-09-18	110	222.77	CALL	0	15	78.65	TRUE	0	0
2026-09-18	115	221.75	CALL	0	35	76.68	TRUE	0	0
2026-09-18	120	211.98	CALL	0	42	75.07	TRUE	0	0
2026-09-18	125	265.45	CALL	0	15	73.45	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	71.98	TRUE	0	0
2026-09-18	135	0	CALL	0	5	70.5	TRUE	0	0
2026-09-18	140	201	CALL	0	27	69	TRUE	0	0
2026-09-18	145	203	CALL	1	6	66.05	TRUE	203	0
2026-09-18	150	208.25	CALL	0	44	65.46	TRUE	0	0
2026-09-18	155	197.2	CALL	0	4	65.59	TRUE	0	0
2026-09-18	160	202	CALL	0	19	63.56	TRUE	0	0
2026-09-18	165	202	CALL	0	30	62.72	TRUE	0	0
2026-09-18	170	187.11	CALL	0	62	61.65	TRUE	0	0
2026-09-18	175	171.7	CALL	1	209	60.94	TRUE	171.7	0
2026-09-18	180	174.48	CALL	0	64	60.09	TRUE	0	0
2026-09-18	185	162.41	CALL	0	48	60.1	TRUE	0	0
2026-09-18	190	154.17	CALL	0	220	59.23	TRUE	0	0
2026-09-18	195	164.63	CALL	0	105	58.13	TRUE	0	0
2026-09-18	200	154.65	CALL	10	199	59.16	TRUE	-4.72	-0.03
2026-09-18	210	142.5	CALL	4	196	56.36	TRUE	-10.1	-0.07
2026-09-18	220	136	CALL	5	556	55.26	TRUE	136	0
2026-09-18	230	133.5	CALL	0	362	54.57	TRUE	0	0
2026-09-18	240	120	CALL	1	379	54.3	TRUE	120	0
2026-09-18	250	115	CALL	30	333	54.29	TRUE	115	0
2026-09-18	260	104.8	CALL	2	388	53.04	TRUE	104.8	0
2026-09-18	270	99.65	CALL	1	508	51.41	TRUE	-13.08	-0.12
2026-09-18	280	95.3	CALL	5	291	51.58	TRUE	-6.2	-0.06
2026-09-18	290	85.59	CALL	4	614	51.21	TRUE	-15.18	-0.15
2026-09-18	300	79.85	CALL	5	536	50.87	TRUE	-5.15	-0.06
2026-09-18	310	75.97	CALL	4	410	50.7	TRUE	-9.32	-0.11
2026-09-18	320	68.77	CALL	3	665	50.52	TRUE	-6.73	-0.09
2026-09-18	330	65.85	CALL	15	615	50.37	TRUE	-3.32	-0.05
2026-09-18	340	59.33	CALL	8	913	50.11	TRUE	-12.45	-0.17
2026-09-18	350	55.5	CALL	49	665	49.85	FALSE	-3.65	-0.06
2026-09-18	360	50.67	CALL	18	1388	49.56	FALSE	-3.73	-0.07
2026-09-18	370	48.4	CALL	8	784	49.36	FALSE	-2.06	-0.04
2026-09-18	380	44.57	CALL	4	1033	49.04	FALSE	-1.55	-0.03
2026-09-18	390	39.5	CALL	30	1287	49.12	FALSE	-5.34	-0.12
2026-09-18	400	37.5	CALL	17	1531	49	FALSE	-2.69	-0.07
2026-09-18	410	33.95	CALL	1	1069	48.99	FALSE	-7.4	-0.18
2026-09-18	420	31.77	CALL	2	850	48.83	FALSE	-1.88	-0.06
2026-09-18	430	29.16	CALL	2	549	48.81	FALSE	-2.22	-0.07
2026-09-18	440	27.03	CALL	3	444	48.74	FALSE	-2.48	-0.08
2026-09-18	450	24.9	CALL	9	1541	48.74	FALSE	-2.35	-0.09
2026-09-18	460	22.6	CALL	0	438	48.73	FALSE	0	0
2026-09-18	470	22.7	CALL	0	611	48.73	FALSE	0	0
2026-09-18	480	19.85	CALL	15	226	48.72	FALSE	19.85	0
2026-09-18	490	18.05	CALL	17	162	48.79	FALSE	-1.8	-0.09
2026-09-18	500	18.35	CALL	0	492	48.86	FALSE	0	0
2026-09-18	510	15.8	CALL	1	308	48.94	FALSE	-1.3	-0.08
2026-09-18	520	15.92	CALL	0	218	48.98	FALSE	0	0
2026-09-18	530	13.75	CALL	1	289	49.08	FALSE	13.75	0
2026-09-18	540	13.74	CALL	0	119	49.12	FALSE	0	0
2026-09-18	560	12	CALL	0	231	49.3	FALSE	0	0
2026-09-18	570	11.35	CALL	0	1	49.39	FALSE	0	0
2026-09-18	580	10.4	CALL	0	6	49.47	FALSE	0	0
2026-09-18	590	8.7	CALL	1	62	49.51	FALSE	-0.96	-0.1
2026-09-18	600	7.8	CALL	26	989	49.66	FALSE	-1.25	-0.14
2026-09-18	70	0.15	PUT	0	86	79.8	FALSE	0	0
2026-09-18	75	0.2	PUT	0	78	75.69	FALSE	0	0
2026-09-18	80	0.22	PUT	0	30	76.5	FALSE	0	0
2026-09-18	85	0.67	PUT	0	159	70.35	FALSE	0	0
2026-09-18	90	0.48	PUT	0	31	71.76	FALSE	0	0
2026-09-18	95	0.45	PUT	0	85	70.58	FALSE	0	0
2026-09-18	100	0.74	PUT	0	42	67.33	FALSE	0	0
2026-09-18	105	0.6	PUT	0	61	66.46	FALSE	0	0
2026-09-18	110	0.73	PUT	0	160	67.01	FALSE	0	0
2026-09-18	115	0.78	PUT	0	97	63.35	FALSE	0	0
2026-09-18	120	0.88	PUT	0	166	63	FALSE	0	0
2026-09-18	125	1.06	PUT	1	27	63.43	FALSE	1.06	0
2026-09-18	130	1.32	PUT	0	99	62.66	FALSE	0	0
2026-09-18	135	2.3	PUT	0	45	61.57	FALSE	0	0
2026-09-18	140	1.56	PUT	0	195	60.87	FALSE	0	0
2026-09-18	145	2.05	PUT	0	117	60.63	FALSE	0	0
2026-09-18	150	2.09	PUT	0	629	60.12	FALSE	0	0
2026-09-18	155	2.28	PUT	0	108	59.03	FALSE	0	0
2026-09-18	160	2.58	PUT	0	197	58.77	FALSE	0	0
2026-09-18	165	2.75	PUT	0	131	58.03	FALSE	0	0
2026-09-18	170	3.1	PUT	0	122	57.47	FALSE	0	0
2026-09-18	175	3.56	PUT	0	183	57.16	FALSE	0	0
2026-09-18	180	4.04	PUT	0	1255	56.38	FALSE	0	0
2026-09-18	185	4.2	PUT	0	354	56.08	FALSE	0	0
2026-09-18	190	4.99	PUT	0	398	55.52	FALSE	0	0
2026-09-18	195	5.44	PUT	0	612	55.14	FALSE	0	0
2026-09-18	200	6.67	PUT	2	824	54.72	FALSE	1.02	0.18
2026-09-18	210	7.1	PUT	0	968	53.83	FALSE	0	0
2026-09-18	220	9.35	PUT	5	2124	53.15	FALSE	0.4	0.04
2026-09-18	230	11.72	PUT	20	3301	52.47	FALSE	11.72	0
2026-09-18	240	12.9	PUT	26	1949	51.77	FALSE	1.42	0.12
2026-09-18	250	15.56	PUT	30	4485	51.23	FALSE	1.68	0.12
2026-09-18	260	18.14	PUT	2	2752	50.76	FALSE	0.69	0.04
2026-09-18	270	21.08	PUT	7	1682	50.31	FALSE	0.96	0.05
2026-09-18	280	23.8	PUT	147	5094	49.84	FALSE	0.69	0.03
2026-09-18	290	27.85	PUT	110	1840	49.59	FALSE	2.9	0.12
2026-09-18	300	31.2	PUT	154	3788	49.25	FALSE	0.9	0.03
2026-09-18	310	35.9	PUT	100	1692	49.02	FALSE	1.85	0.05
2026-09-18	320	40	PUT	84	1320	48.88	FALSE	1.61	0.04
2026-09-18	330	45.45	PUT	52	1199	48.55	FALSE	2.5	0.06
2026-09-18	340	50.75	PUT	29	1417	48.34	FALSE	2.22	0.05
2026-09-18	350	56.05	PUT	78	1768	48.18	TRUE	2.65	0.05
2026-09-18	360	54.5	PUT	0	1448	48.02	TRUE	0	0
2026-09-18	370	64.75	PUT	0	366	47.86	TRUE	0	0
2026-09-18	380	73.82	PUT	11	146	47.75	TRUE	8.84	0.14
2026-09-18	390	77.35	PUT	0	130	47.63	TRUE	0	0
2026-09-18	400	84.1	PUT	0	161	47.08	TRUE	0	0
2026-09-18	410	89.5	PUT	0	257	46.97	TRUE	0	0
2026-09-18	420	96.6	PUT	0	683	47.33	TRUE	0	0
2026-09-18	430	96.75	PUT	0	23	47.29	TRUE	0	0
2026-09-18	440	117	PUT	0	20	47.47	TRUE	0	0
2026-09-18	450	119	PUT	0	105	47.43	TRUE	0	0
2026-09-18	460	132.15	PUT	0	10	47.43	TRUE	0	0
2026-09-18	470	111.75	PUT	0	6	47.06	TRUE	0	0
2026-09-18	480	121.1	PUT	0	15	47.23	TRUE	0	0
2026-09-18	490	153.4	PUT	0	19	47.36	TRUE	0	0
2026-09-18	500	153	PUT	0	7	47.33	TRUE	0	0
2026-09-18	510	170.45	PUT	0	4	47.12	TRUE	0	0
2026-09-18	520	178.45	PUT	0	11	47.16	TRUE	0	0
2026-09-18	530	185.95	PUT	0	15	47.71	TRUE	0	0
2026-09-18	540	197.25	PUT	0	6	47.52	TRUE	0	0
2026-09-18	560	215.55	PUT	0	5	47.12	TRUE	0	0
2026-09-18	570	0	PUT	0	0	47.3	TRUE	0	0
2026-09-18	580	0	PUT	0	0	47.33	TRUE	0	0
2026-09-18	590	0	PUT	0	0	47.39	TRUE	0	0
2026-09-18	600	262.9	PUT	0	20	47.44	TRUE	0	0
2026-12-18	66	285.42	CALL	0	186	93.44	TRUE	0	0
2026-12-18	68	276	CALL	0	21	93.08	TRUE	0	0
2026-12-18	70	283.69	CALL	0	282	91.99	TRUE	0	0
2026-12-18	72	254.03	CALL	0	26	90.92	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	85.19	TRUE	0	0
2026-12-18	75	312	CALL	0	25	86.9	TRUE	0	0
2026-12-18	76	301.7	CALL	0	62	84.56	TRUE	0	0
2026-12-18	78	272.18	CALL	0	29	83.67	TRUE	0	0
2026-12-18	80	260	CALL	0	158	83.01	TRUE	0	0
2026-12-18	82	279.31	CALL	0	20	82.13	TRUE	0	0
2026-12-18	84	249.15	CALL	0	108	81.25	TRUE	0	0
2026-12-18	85	265.13	CALL	0	39	81.02	TRUE	0	0
2026-12-18	86	0	CALL	0	26	80.58	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	79.9	TRUE	0	0
2026-12-18	90	263.05	CALL	0	482	79.95	TRUE	0	0
2026-12-18	92	0	CALL	0	28	78.53	TRUE	0	0
2026-12-18	94	289.2	CALL	0	12	77.67	TRUE	0	0
2026-12-18	95	258.48	CALL	0	149	76.37	TRUE	0	0
2026-12-18	96	275	CALL	0	469	76.99	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	76.63	TRUE	0	0
2026-12-18	100	249.4	CALL	0	599	75.78	TRUE	0	0
2026-12-18	102	251.88	CALL	0	39	75.24	TRUE	0	0
2026-12-18	104	0	CALL	0	11	74.55	TRUE	0	0
2026-12-18	105	0	CALL	0	3	74.28	TRUE	0	0
2026-12-18	106	0	CALL	0	9	74.01	TRUE	0	0
2026-12-18	108	0	CALL	0	20	73.32	TRUE	0	0
2026-12-18	110	270.48	CALL	0	120	72.76	TRUE	0	0
2026-12-18	112	234.25	CALL	0	45	72.21	TRUE	0	0
2026-12-18	114	0	CALL	0	13	71.78	TRUE	0	0
2026-12-18	115	234	CALL	0	21	71.49	TRUE	0	0
2026-12-18	116	0	CALL	0	10	71.21	TRUE	0	0
2026-12-18	118	0	CALL	0	34	70.76	TRUE	0	0
2026-12-18	120	232.7	CALL	0	255	70.19	TRUE	0	0
2026-12-18	122	226.05	CALL	0	10	69.62	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	69.26	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	68.97	TRUE	0	0
2026-12-18	126	212.31	CALL	0	14	68.68	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	68.31	TRUE	0	0
2026-12-18	130	231.88	CALL	0	116	67.11	TRUE	0	0
2026-12-18	132	0	CALL	0	53	66.65	TRUE	0	0
2026-12-18	134	230.45	CALL	0	236	65.28	TRUE	0	0
2026-12-18	135	214.5	CALL	0	46	66.75	TRUE	0	0
2026-12-18	136	208.72	CALL	0	16	66.55	TRUE	0	0
2026-12-18	138	212	CALL	0	249	65.41	TRUE	0	0
2026-12-18	140	245	CALL	0	179	65.01	TRUE	0	0
2026-12-18	142	216.04	CALL	0	168	64.61	TRUE	0	0
2026-12-18	144	214.22	CALL	0	89	64.88	TRUE	0	0
2026-12-18	145	215.8	CALL	0	92	64	TRUE	0	0
2026-12-18	146	223	CALL	0	57	64.53	TRUE	0	0
2026-12-18	148	217	CALL	0	39	63.54	TRUE	0	0
2026-12-18	150	205.12	CALL	0	750	62.95	TRUE	0	0
2026-12-18	152	190.1	CALL	0	373	62.68	TRUE	0	0
2026-12-18	154	189	CALL	0	115	61.79	TRUE	0	0
2026-12-18	155	189.76	CALL	0	101	62.91	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	62.17	TRUE	0	0
2026-12-18	158	199.95	CALL	0	274	61.15	TRUE	0	0
2026-12-18	160	189	CALL	0	423	61.42	TRUE	0	0
2026-12-18	162	247	CALL	0	90	61.3	TRUE	0	0
2026-12-18	164	188.76	CALL	1	111	61.06	TRUE	188.76	0
2026-12-18	165	251.25	CALL	0	223	60.21	TRUE	0	0
2026-12-18	166	218.86	CALL	0	246	60.69	TRUE	0	0
2026-12-18	168	235.75	CALL	0	133	60.41	TRUE	0	0
2026-12-18	170	188.5	CALL	0	742	59.62	TRUE	0	0
2026-12-18	172	187.7	CALL	0	282	60.29	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	59.57	TRUE	0	0
2026-12-18	175	183.57	CALL	0	130	59.9	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	59.76	TRUE	0	0
2026-12-18	178	208	CALL	0	336	59.49	TRUE	0	0
2026-12-18	180	161.86	CALL	0	647	58.43	TRUE	0	0
2026-12-18	182	167.8	CALL	0	277	58.58	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	58.34	TRUE	0	0
2026-12-18	185	156	CALL	0	227	58.24	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	58.09	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	57.88	TRUE	0	0
2026-12-18	190	161.14	CALL	0	382	57.46	TRUE	0	0
2026-12-18	192	165.03	CALL	10	237	57.34	TRUE	165.03	0
2026-12-18	194	158.45	CALL	0	410	57.24	TRUE	0	0
2026-12-18	195	173.65	CALL	0	84	57.11	TRUE	0	0
2026-12-18	196	179.42	CALL	0	41	57.03	TRUE	0	0
2026-12-18	198	160.95	CALL	10	120	58.16	TRUE	160.95	0
2026-12-18	200	159	CALL	29	1388	57.34	TRUE	-4.26	-0.03
2026-12-18	205	155.85	CALL	1	162	58.22	TRUE	155.85	0
2026-12-18	210	157.95	CALL	0	699	55.73	TRUE	0	0
2026-12-18	215	132.33	CALL	0	385	55.05	TRUE	0	0
2026-12-18	220	146.64	CALL	0	330	55.21	TRUE	0	0
2026-12-18	225	143.72	CALL	0	2421	54.74	TRUE	0	0
2026-12-18	230	141.05	CALL	0	288	54.25	TRUE	0	0
2026-12-18	235	135.54	CALL	0	451	53.74	TRUE	0	0
2026-12-18	240	122.45	CALL	9	793	53	TRUE	122.45	0
2026-12-18	245	123.25	CALL	0	331	53.34	TRUE	0	0
2026-12-18	250	121.5	CALL	5	476	53.18	TRUE	-13.78	-0.1
2026-12-18	255	116.46	CALL	5	1158	52.95	TRUE	-13.54	-0.1
2026-12-18	260	115.07	CALL	13	649	52.95	TRUE	-3.19	-0.03
2026-12-18	265	111.82	CALL	17	318	52.7	TRUE	111.82	0
2026-12-18	270	111.79	CALL	0	535	52.35	TRUE	0	0
2026-12-18	275	104.93	CALL	3	607	51.65	TRUE	-3.57	-0.03
2026-12-18	280	101.71	CALL	1	263	51.29	TRUE	-4.04	-0.04
2026-12-18	290	94.7	CALL	3	707	49.9	TRUE	-4.56	-0.05
2026-12-18	300	89.17	CALL	39	549	49.7	TRUE	-5.03	-0.05
2026-12-18	310	84.45	CALL	2	282	49.99	TRUE	-4.22	-0.05
2026-12-18	320	78.5	CALL	1	468	50.34	TRUE	-5.7	-0.07
2026-12-18	330	73.5	CALL	36	552	49.96	TRUE	-5	-0.06
2026-12-18	340	71.94	CALL	61	752	50.89	TRUE	-1.54	-0.02
2026-12-18	350	66.5	CALL	73	1214	49.8	FALSE	-4.3	-0.06
2026-12-18	360	61.27	CALL	24	766	49.75	FALSE	-11.28	-0.16
2026-12-18	370	58.4	CALL	50	778	49.62	FALSE	-2.4	-0.04
2026-12-18	380	55.35	CALL	57	647	49.65	FALSE	-1.45	-0.03
2026-12-18	390	50.65	CALL	20	480	49.37	FALSE	-3.83	-0.07
2026-12-18	400	47.25	CALL	27	1150	49.27	FALSE	-3.5	-0.07
2026-12-18	410	45.5	CALL	24	485	49.16	FALSE	-2.35	-0.05
2026-12-18	420	42.61	CALL	22	335	49.04	FALSE	-2.16	-0.05
2026-12-18	430	38.85	CALL	9	392	49.05	FALSE	-3.35	-0.08
2026-12-18	440	37.55	CALL	39	199	48.96	FALSE	-2.05	-0.05
2026-12-18	450	33.5	CALL	39	1482	48.95	FALSE	-3	-0.08
2026-12-18	460	31.64	CALL	1	418	48.88	FALSE	-2.77	-0.08
2026-12-18	470	32.8	CALL	0	329	48.84	FALSE	0	0
2026-12-18	480	30.52	CALL	0	1058	48.84	FALSE	0	0
2026-12-18	490	27.25	CALL	1	371	48.74	FALSE	-0.75	-0.03
2026-12-18	500	25.7	CALL	17	295	48.83	FALSE	-0.75	-0.03
2026-12-18	510	25.9	CALL	0	203	48.81	FALSE	0	0
2026-12-18	520	22.2	CALL	17	272	48.86	FALSE	-1.4	-0.06
2026-12-18	530	21.11	CALL	4	620	48.64	FALSE	-1.14	-0.05
2026-12-18	540	19.43	CALL	11	316	48.91	FALSE	-1.61	-0.08
2026-12-18	560	20.44	CALL	0	355	49	FALSE	0	0
2026-12-18	570	16	CALL	1	65	49.05	FALSE	16	0
2026-12-18	580	15.6	CALL	0	19	49.13	FALSE	0	0
2026-12-18	590	15.98	CALL	0	81	49.17	FALSE	0	0
2026-12-18	600	14.01	CALL	23	577	49.03	FALSE	-0.99	-0.07
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.23	PUT	35	1047	70.27	FALSE	0.23	0
2026-12-18	68	0.89	PUT	0	198	72.72	FALSE	0	0
2026-12-18	70	0.33	PUT	0	853	69.92	FALSE	0	0
2026-12-18	72	0.71	PUT	0	166	71.58	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	68.25	FALSE	0	0
2026-12-18	75	0.46	PUT	0	39	68.06	FALSE	0	0
2026-12-18	76	0.82	PUT	0	58	67.87	FALSE	0	0
2026-12-18	78	0.84	PUT	0	115	67.58	FALSE	0	0
2026-12-18	80	0.42	PUT	20	168	67.24	FALSE	0.42	0
2026-12-18	82	1.44	PUT	0	61	65.94	FALSE	0	0
2026-12-18	84	0.65	PUT	0	37	66.56	FALSE	0	0
2026-12-18	85	1.37	PUT	0	1256	68.4	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	66.21	FALSE	0	0
2026-12-18	88	0.58	PUT	0	75	67.38	FALSE	0	0
2026-12-18	90	0.6	PUT	0	1294	66.03	FALSE	0	0
2026-12-18	92	0.65	PUT	0	610	65.3	FALSE	0	0
2026-12-18	94	0.96	PUT	0	132	64.98	FALSE	0	0
2026-12-18	95	1.49	PUT	0	828	65.7	FALSE	0	0
2026-12-18	96	0.85	PUT	0	98	64.63	FALSE	0	0
2026-12-18	98	1.05	PUT	0	89	64.08	FALSE	0	0
2026-12-18	100	0.93	PUT	1	1108	64.49	FALSE	0.93	0
2026-12-18	102	0.95	PUT	0	177	63.9	FALSE	0	0
2026-12-18	104	0.95	PUT	0	152	63.56	FALSE	0	0
2026-12-18	105	1	PUT	0	243	63.39	FALSE	0	0
2026-12-18	106	1.4	PUT	0	63	62.42	FALSE	0	0
2026-12-18	108	1.85	PUT	0	88	63.02	FALSE	0	0
2026-12-18	110	1.2	PUT	0	367	63.59	FALSE	0	0
2026-12-18	112	1.69	PUT	0	211	61.75	FALSE	0	0
2026-12-18	114	2.45	PUT	0	153	61.76	FALSE	0	0
2026-12-18	115	1.52	PUT	0	206	61.7	FALSE	0	0
2026-12-18	116	1.45	PUT	0	215	61.98	FALSE	0	0
2026-12-18	118	1.59	PUT	0	341	61.77	FALSE	0	0
2026-12-18	120	1.72	PUT	19	1050	61.84	FALSE	0.12	0.08
2026-12-18	122	2.94	PUT	0	238	60.83	FALSE	0	0
2026-12-18	124	2.26	PUT	0	156	60.89	FALSE	0	0
2026-12-18	125	1.92	PUT	0	76	60.94	FALSE	0	0
2026-12-18	126	1.93	PUT	0	220	60.45	FALSE	0	0
2026-12-18	128	2.11	PUT	0	130	60.21	FALSE	0	0
2026-12-18	130	2.25	PUT	0	840	60.34	FALSE	0	0
2026-12-18	132	3.17	PUT	0	132	60.13	FALSE	0	0
2026-12-18	134	2.99	PUT	0	692	60.39	FALSE	0	0
2026-12-18	135	2.42	PUT	0	475	59.8	FALSE	0	0
2026-12-18	136	2.53	PUT	0	577	59.69	FALSE	0	0
2026-12-18	138	2.88	PUT	0	381	59.17	FALSE	0	0
2026-12-18	140	2.9	PUT	1	1324	59.57	FALSE	2.9	0
2026-12-18	142	3.09	PUT	0	665	59.05	FALSE	0	0
2026-12-18	144	3.97	PUT	0	501	58.84	FALSE	0	0
2026-12-18	145	3.65	PUT	0	833	58.78	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	58.57	FALSE	0	0
2026-12-18	148	3.36	PUT	0	146	58.45	FALSE	0	0
2026-12-18	150	3.29	PUT	0	338	58.3	FALSE	0	0
2026-12-18	152	3.65	PUT	0	539	58.05	FALSE	0	0
2026-12-18	154	5.35	PUT	0	177	57.78	FALSE	0	0
2026-12-18	155	3.85	PUT	0	129	57.73	FALSE	0	0
2026-12-18	156	4	PUT	0	116	57.67	FALSE	0	0
2026-12-18	158	4.65	PUT	0	505	57.29	FALSE	0	0
2026-12-18	160	4.5	PUT	1	715	57.39	FALSE	4.5	0
2026-12-18	162	5.91	PUT	0	245	57.06	FALSE	0	0
2026-12-18	164	4.1	PUT	0	484	56.74	FALSE	0	0
2026-12-18	165	4.65	PUT	0	451	56.64	FALSE	0	0
2026-12-18	166	5.48	PUT	0	107	56.62	FALSE	0	0
2026-12-18	168	5	PUT	0	57	56.48	FALSE	0	0
2026-12-18	170	4.98	PUT	0	604	56.26	FALSE	0	0
2026-12-18	172	12.2	PUT	0	310	56.48	FALSE	0	0
2026-12-18	174	6.9	PUT	0	387	55.91	FALSE	0	0
2026-12-18	175	5.85	PUT	0	185	55.84	FALSE	0	0
2026-12-18	176	5.65	PUT	0	154	55.71	FALSE	0	0
2026-12-18	178	6	PUT	0	412	55.5	FALSE	0	0
2026-12-18	180	7	PUT	2	459	55.28	FALSE	0.53	0.08
2026-12-18	182	7.17	PUT	0	210	55.11	FALSE	0	0
2026-12-18	184	6.55	PUT	0	500	55.09	FALSE	0	0
2026-12-18	185	7.3	PUT	0	123	54.99	FALSE	0	0
2026-12-18	186	5.7	PUT	0	30	54.94	FALSE	0	0
2026-12-18	188	9.45	PUT	0	18	54.78	FALSE	0	0
2026-12-18	190	7.68	PUT	0	82	54.66	FALSE	0	0
2026-12-18	192	10	PUT	0	23	54.42	FALSE	0	0
2026-12-18	194	8.55	PUT	0	32	54.12	FALSE	0	0
2026-12-18	195	8.05	PUT	0	233	54.24	FALSE	0	0
2026-12-18	196	9.5	PUT	0	141	54.21	FALSE	0	0
2026-12-18	198	9.75	PUT	0	192	53.89	FALSE	0	0
2026-12-18	200	9.62	PUT	3	795	54.07	FALSE	0.82	0.09
2026-12-18	205	10.55	PUT	3	199	53.47	FALSE	0.28	0.03
2026-12-18	210	11.72	PUT	2	449	53.18	FALSE	0.72	0.07
2026-12-18	215	11.94	PUT	1	338	52.82	FALSE	11.94	0
2026-12-18	220	13.6	PUT	4	416	52.46	FALSE	1.4	0.11
2026-12-18	225	12.8	PUT	0	299	52.15	FALSE	0	0
2026-12-18	230	15.9	PUT	20	844	51.94	FALSE	15.9	0
2026-12-18	235	16.18	PUT	0	242	51.68	FALSE	0	0
2026-12-18	240	18.4	PUT	19	378	51.49	FALSE	18.4	0
2026-12-18	245	19.78	PUT	10	465	51.25	FALSE	19.78	0
2026-12-18	250	20.41	PUT	9	2306	50.82	FALSE	0.37	0.02
2026-12-18	255	21.45	PUT	0	398	50.7	FALSE	0	0
2026-12-18	260	23.95	PUT	1	572	50.53	FALSE	0.8	0.03
2026-12-18	265	25.6	PUT	1	408	50.45	FALSE	25.6	0
2026-12-18	270	28	PUT	2	1183	50.23	FALSE	1.98	0.08
2026-12-18	275	29.2	PUT	4	659	50.04	FALSE	1.19	0.04
2026-12-18	280	30.97	PUT	3	2761	49.9	FALSE	1.42	0.05
2026-12-18	290	34.8	PUT	30	1347	49.62	FALSE	1.7	0.05
2026-12-18	300	38.42	PUT	25	1957	49.42	FALSE	1.17	0.03
2026-12-18	310	42.87	PUT	32	595	49.22	FALSE	1.5	0.04
2026-12-18	320	48.24	PUT	10	548	48.9	FALSE	48.24	0
2026-12-18	330	53.02	PUT	23	728	48.71	FALSE	4.79	0.1
2026-12-18	340	58.49	PUT	4	675	48.56	FALSE	2.35	0.04
2026-12-18	350	63.2	PUT	28	801	48.47	TRUE	2.05	0.03
2026-12-18	360	68.4	PUT	7	319	47.92	TRUE	1.28	0.02
2026-12-18	370	75.25	PUT	11	629	48.46	TRUE	2.3	0.03
2026-12-18	380	82.05	PUT	4	213	47.62	TRUE	3.05	0.04
2026-12-18	390	88.45	PUT	2	528	47.48	TRUE	2.65	0.03
2026-12-18	400	94.67	PUT	26	278	47.39	TRUE	3.27	0.04
2026-12-18	410	95.25	PUT	0	111	47.29	TRUE	0	0
2026-12-18	420	118	PUT	0	249	47.21	TRUE	0	0
2026-12-18	430	117	PUT	0	102	47.1	TRUE	0	0
2026-12-18	440	108.05	PUT	0	135	47.04	TRUE	0	0
2026-12-18	450	101.2	PUT	0	64	47.27	TRUE	0	0
2026-12-18	460	138.05	PUT	0	32	47.25	TRUE	0	0
2026-12-18	470	146	PUT	0	32	47.26	TRUE	0	0
2026-12-18	480	155.1	PUT	0	36	47.23	TRUE	0	0
2026-12-18	490	163.4	PUT	0	125	47.05	TRUE	0	0
2026-12-18	500	175.11	PUT	5	50	47.08	TRUE	175.11	0
2026-12-18	510	169.95	PUT	0	6	47.06	TRUE	0	0
2026-12-18	520	200.84	PUT	0	14	47.1	TRUE	0	0
2026-12-18	530	197.45	PUT	0	41	47.13	TRUE	0	0
2026-12-18	540	200.91	PUT	0	14	46.93	TRUE	0	0
2026-12-18	560	233.45	PUT	0	35	47.27	TRUE	0	0
2026-12-18	570	227.85	PUT	0	4	47.28	TRUE	0	0
2026-12-18	580	237	PUT	0	2	47.25	TRUE	0	0
2026-12-18	590	0	PUT	0	0	47.16	TRUE	0	0
2026-12-18	600	253.78	PUT	0	3	46.77	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	283.1	CALL	0	105	84.81	TRUE	0	0
2027-01-15	75	325.3	CALL	0	108	82.79	TRUE	0	0
2027-01-15	80	257.65	CALL	0	115	80.77	TRUE	0	0
2027-01-15	85	257.4	CALL	0	203	78.94	TRUE	0	0
2027-01-15	90	261.27	CALL	0	125	77.11	TRUE	0	0
2027-01-15	95	238	CALL	0	37	75.45	TRUE	0	0
2027-01-15	100	257.97	CALL	0	608	74.65	TRUE	0	0
2027-01-15	105	250.85	CALL	0	27	72.53	TRUE	0	0
2027-01-15	110	255.65	CALL	0	248	73.63	TRUE	0	0
2027-01-15	115	240.5	CALL	0	42	69.9	TRUE	0	0
2027-01-15	120	285.74	CALL	0	539	69.62	TRUE	0	0
2027-01-15	125	219.35	CALL	0	266	67.49	TRUE	0	0
2027-01-15	130	224	CALL	0	63	66.49	TRUE	0	0
2027-01-15	135	205.65	CALL	0	75	64.92	TRUE	0	0
2027-01-15	140	214.16	CALL	0	187	63.79	TRUE	0	0
2027-01-15	145	205	CALL	0	30	63.03	TRUE	0	0
2027-01-15	150	199.68	CALL	1	850	61.55	TRUE	-16.39	-0.08
2027-01-15	155	195.36	CALL	1	160	61.22	TRUE	-6.49	-0.03
2027-01-15	160	188.5	CALL	0	383	60.39	TRUE	0	0
2027-01-15	165	193.22	CALL	0	167	60.01	TRUE	0	0
2027-01-15	170	182.08	CALL	2	235	59.77	TRUE	-6.49	-0.03
2027-01-15	175	183.47	CALL	0	269	59.1	TRUE	0	0
2027-01-15	180	180.15	CALL	0	510	57.93	TRUE	0	0
2027-01-15	185	186.95	CALL	0	246	57.59	TRUE	0	0
2027-01-15	190	166	CALL	7	833	53.97	TRUE	166	0
2027-01-15	195	172.17	CALL	0	819	56.2	TRUE	0	0
2027-01-15	200	160	CALL	21	1573	56.72	TRUE	-4.17	-0.03
2027-01-15	210	151.47	CALL	6	741	54.71	TRUE	-4.91	-0.03
2027-01-15	220	141.71	CALL	5	1303	54.35	TRUE	141.71	0
2027-01-15	230	139.8	CALL	2	759	54.06	TRUE	-1.15	-0.01
2027-01-15	240	128.7	CALL	7	1782	51.89	TRUE	128.7	0
2027-01-15	250	123.4	CALL	55	2407	53.15	TRUE	-3.46	-0.03
2027-01-15	260	115.85	CALL	39	1058	52.6	TRUE	-4.52	-0.04
2027-01-15	270	107.55	CALL	12	1393	52.07	TRUE	-7.8	-0.07
2027-01-15	280	101.8	CALL	37	558	51.35	TRUE	-6.43	-0.06
2027-01-15	290	97	CALL	2	495	49.96	TRUE	-4.37	-0.04
2027-01-15	300	92.3	CALL	395	3048	50.93	TRUE	-3.17	-0.03
2027-01-15	310	87.74	CALL	73	580	50.72	TRUE	-2.66	-0.03
2027-01-15	320	82.5	CALL	85	924	50.28	TRUE	-3	-0.04
2027-01-15	330	77.92	CALL	56	1629	50.19	TRUE	-3.08	-0.04
2027-01-15	340	73	CALL	155	2460	49.68	TRUE	-3.5	-0.05
2027-01-15	350	69.05	CALL	456	3739	49.75	FALSE	-2.74	-0.04
2027-01-15	360	64.55	CALL	91	2569	49.69	FALSE	-3.37	-0.05
2027-01-15	370	59.93	CALL	127	4710	49.47	FALSE	-2.92	-0.05
2027-01-15	380	57.35	CALL	97	1039	49.15	FALSE	-7.54	-0.12
2027-01-15	390	52.1	CALL	4	387	49.25	FALSE	-4.2	-0.07
2027-01-15	400	51.15	CALL	237	2657	49.23	FALSE	-1.75	-0.03
2027-01-15	410	47.75	CALL	23	1125	48.86	FALSE	-1.8	-0.04
2027-01-15	420	44.9	CALL	19	1090	48.78	FALSE	-1.75	-0.04
2027-01-15	430	40.19	CALL	29	592	48.94	FALSE	-3.92	-0.09
2027-01-15	440	38.59	CALL	19	715	48.89	FALSE	-2.91	-0.07
2027-01-15	450	37.4	CALL	546	3082	48.62	FALSE	-1.8	-0.05
2027-01-15	460	35.27	CALL	1	601	48.64	FALSE	-1.78	-0.05
2027-01-15	470	32.25	CALL	2	305	48.73	FALSE	-2.48	-0.07
2027-01-15	480	31.46	CALL	5	1206	48.75	FALSE	-1.39	-0.04
2027-01-15	490	29.2	CALL	2	372	48.69	FALSE	29.2	0
2027-01-15	500	27.85	CALL	201	2035	48.66	FALSE	-0.95	-0.03
2027-01-15	510	26	CALL	18	319	48.46	FALSE	-1.3	-0.05
2027-01-15	520	23.95	CALL	28	388	48.77	FALSE	-2.2	-0.08
2027-01-15	530	22.7	CALL	36	1148	48.72	FALSE	-2.74	-0.11
2027-01-15	540	21.98	CALL	1	260	48.65	FALSE	-4.47	-0.17
2027-01-15	560	18.55	CALL	4	545	48.81	FALSE	-2.35	-0.11
2027-01-15	570	17.56	CALL	30	75	48.85	FALSE	17.56	0
2027-01-15	580	18.4	CALL	0	112	48.9	FALSE	0	0
2027-01-15	590	16.5	CALL	102	23	48.74	FALSE	-1	-0.06
2027-01-15	600	15.26	CALL	28	1785	49	FALSE	-1.39	-0.08
2027-01-15	70	0.35	PUT	1	1409	68.78	FALSE	0.35	0
2027-01-15	75	0.45	PUT	0	57	68.12	FALSE	0	0
2027-01-15	80	0.52	PUT	13	930	66.65	FALSE	0.52	0
2027-01-15	85	0.65	PUT	0	2648	66.14	FALSE	0	0
2027-01-15	90	1	PUT	0	1198	65.5	FALSE	0	0
2027-01-15	95	0.95	PUT	0	1836	73.13	FALSE	0	0
2027-01-15	100	1.04	PUT	0	508	63.75	FALSE	0	0
2027-01-15	105	1.25	PUT	0	296	63.49	FALSE	0	0
2027-01-15	110	1.53	PUT	10	393	62.67	FALSE	1.53	0
2027-01-15	115	1.68	PUT	0	1771	61.82	FALSE	0	0
2027-01-15	120	1.93	PUT	0	380	61.55	FALSE	0	0
2027-01-15	125	2.33	PUT	1	891	60.9	FALSE	2.33	0
2027-01-15	130	2.47	PUT	0	904	60	FALSE	0	0
2027-01-15	135	2.85	PUT	0	1443	59.54	FALSE	0	0
2027-01-15	140	3.37	PUT	5	1486	58.7	FALSE	0.38	0.13
2027-01-15	145	3.6	PUT	0	576	58.21	FALSE	0	0
2027-01-15	150	4.15	PUT	6	1556	58.04	FALSE	0.05	0.01
2027-01-15	155	4.1	PUT	0	796	57.19	FALSE	0	0
2027-01-15	160	5.35	PUT	1	2013	56.74	FALSE	5.35	0
2027-01-15	165	5.35	PUT	0	463	56.26	FALSE	0	0
2027-01-15	170	6.3	PUT	1	1114	55.78	FALSE	0.75	0.14
2027-01-15	175	6.8	PUT	4	1707	55.62	FALSE	6.8	0
2027-01-15	180	7.7	PUT	2	1562	55.03	FALSE	0.4	0.05
2027-01-15	185	7.53	PUT	0	723	54.64	FALSE	0	0
2027-01-15	190	8.7	PUT	6	1278	54.02	FALSE	0.04	0
2027-01-15	195	8.84	PUT	0	1585	53.82	FALSE	0	0
2027-01-15	200	10.23	PUT	103	3255	53.15	FALSE	-0.07	-0.01
2027-01-15	210	11.55	PUT	0	940	52.88	FALSE	0	0
2027-01-15	220	14.45	PUT	4	2566	52.39	FALSE	1.48	0.11
2027-01-15	230	16.55	PUT	10	863	51.57	FALSE	0.29	0.02
2027-01-15	240	19.51	PUT	126	1172	51.15	FALSE	0.91	0.05
2027-01-15	250	21.95	PUT	40	2320	50.69	FALSE	0.45	0.02
2027-01-15	260	25.22	PUT	224	1163	50.5	FALSE	0.82	0.03
2027-01-15	270	28.15	PUT	161	2737	49.72	FALSE	0.4	0.01
2027-01-15	280	32.15	PUT	416	2251	49.75	FALSE	0.9	0.03
2027-01-15	290	35.83	PUT	118	1228	49.26	FALSE	1.18	0.03
2027-01-15	300	39.7	PUT	246	2916	48.74	FALSE	0.7	0.02
2027-01-15	310	45.2	PUT	162	643	48.86	FALSE	1.65	0.04
2027-01-15	320	49.32	PUT	291	1787	48.67	FALSE	1.72	0.04
2027-01-15	330	54.85	PUT	77	2049	48.46	FALSE	1.72	0.03
2027-01-15	340	59.58	PUT	82	1305	48.33	FALSE	1.28	0.02
2027-01-15	350	64.65	PUT	64	1316	47.85	TRUE	1.6	0.03
2027-01-15	360	70.22	PUT	7	1011	47.98	TRUE	1.17	0.02
2027-01-15	370	76.8	PUT	57	816	47.91	TRUE	76.8	0
2027-01-15	380	79.95	PUT	0	762	47.75	TRUE	0	0
2027-01-15	390	86.45	PUT	0	208	47.17	TRUE	0	0
2027-01-15	400	96.2	PUT	1	190	47.69	TRUE	2.95	0.03
2027-01-15	410	98.65	PUT	0	395	46.99	TRUE	0	0
2027-01-15	420	102.37	PUT	0	120	47.33	TRUE	0	0
2027-01-15	430	113.95	PUT	0	56	47.25	TRUE	0	0
2027-01-15	440	118.9	PUT	0	63	46.74	TRUE	0	0
2027-01-15	450	129.15	PUT	0	359	46.56	TRUE	0	0
2027-01-15	460	139.45	PUT	0	20	46.85	TRUE	0	0
2027-01-15	470	147.44	PUT	0	36	46.65	TRUE	0	0
2027-01-15	480	158.25	PUT	1	46	46.97	TRUE	158.25	0
2027-01-15	490	163.8	PUT	0	11	46.97	TRUE	0	0
2027-01-15	500	186.25	PUT	0	53	46.59	TRUE	0	0
2027-01-15	510	181.3	PUT	0	3	46.5	TRUE	0	0
2027-01-15	520	185.2	PUT	0	5	46.86	TRUE	0	0
2027-01-15	530	198.65	PUT	5	50	47.97	TRUE	5.2	0.03
2027-01-15	540	202.15	PUT	0	14	46.49	TRUE	0	0
2027-01-15	560	225.3	PUT	5	25	48.22	TRUE	225.3	0
2027-01-15	570	238.49	PUT	0	1	46.69	TRUE	0	0
2027-01-15	580	238.2	PUT	0	23	46.66	TRUE	0	0
2027-01-15	590	246.85	PUT	0	5	46.74	TRUE	0	0
2027-01-15	600	260	PUT	2	3	45.94	TRUE	260	0
2027-06-17	90	262.7	CALL	0	48	72.3	TRUE	0	0
2027-06-17	95	290.24	CALL	0	14	70.95	TRUE	0	0
2027-06-17	100	255.55	CALL	0	66	69.77	TRUE	0	0
2027-06-17	105	0	CALL	0	0	68.47	TRUE	0	0
2027-06-17	110	0	CALL	0	0	67.5	TRUE	0	0
2027-06-17	115	255	CALL	0	1	66.49	TRUE	0	0
2027-06-17	120	263.15	CALL	0	7	65.73	TRUE	0	0
2027-06-17	125	277.77	CALL	0	1	64.78	TRUE	0	0
2027-06-17	130	219.8	CALL	0	12	63.99	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	63.16	TRUE	0	0
2027-06-17	140	211.55	CALL	0	32	62.46	TRUE	0	0
2027-06-17	145	263.7	CALL	0	2	61.72	TRUE	0	0
2027-06-17	150	191	CALL	0	70	60.99	TRUE	0	0
2027-06-17	155	216.6	CALL	0	26	60.12	TRUE	0	0
2027-06-17	160	213.66	CALL	0	75	59.47	TRUE	0	0
2027-06-17	165	236.95	CALL	0	23	59.09	TRUE	0	0
2027-06-17	170	171.95	CALL	0	61	58.56	TRUE	0	0
2027-06-17	175	217.82	CALL	0	23	57.94	TRUE	0	0
2027-06-17	180	230.82	CALL	0	30	57.41	TRUE	0	0
2027-06-17	185	182.32	CALL	0	62	57.05	TRUE	0	0
2027-06-17	190	162.79	CALL	0	96	56.44	TRUE	0	0
2027-06-17	195	169.99	CALL	1	51	55.05	TRUE	169.99	0
2027-06-17	200	165.5	CALL	1	1480	55.66	TRUE	-4.5	-0.03
2027-06-17	210	167.01	CALL	0	1869	55.15	TRUE	0	0
2027-06-17	220	159.89	CALL	0	185	54.32	TRUE	0	0
2027-06-17	230	150.12	CALL	0	1711	53.83	TRUE	0	0
2027-06-17	240	146	CALL	0	1170	53.37	TRUE	0	0
2027-06-17	250	133.7	CALL	3	231	53.01	TRUE	133.7	0
2027-06-17	260	138	CALL	0	195	52.77	TRUE	0	0
2027-06-17	270	120.3	CALL	2	62	52.43	TRUE	120.3	0
2027-06-17	280	115.5	CALL	4	315	51.26	TRUE	-4.5	-0.04
2027-06-17	290	108.45	CALL	1	87	51.51	TRUE	108.45	0
2027-06-17	300	106.2	CALL	12	469	51.58	TRUE	-2.8	-0.03
2027-06-17	310	99.99	CALL	4	121	50.4	TRUE	99.99	0
2027-06-17	320	94.5	CALL	9	122	50.91	TRUE	-5.38	-0.05
2027-06-17	330	90.67	CALL	12	229	50.83	TRUE	-6.52	-0.07
2027-06-17	340	86.5	CALL	10	1534	50.81	TRUE	-6.1	-0.07
2027-06-17	350	82.35	CALL	43	406	50.61	FALSE	-3.95	-0.05
2027-06-17	360	79.45	CALL	4	378	50.12	FALSE	-2.05	-0.03
2027-06-17	370	74.7	CALL	9	266	50.2	FALSE	-8.3	-0.1
2027-06-17	380	73	CALL	3	438	50.03	FALSE	-1.95	-0.03
2027-06-17	390	67.81	CALL	11	1573	49.96	FALSE	-10.54	-0.13
2027-06-17	400	64.55	CALL	6	736	49.85	FALSE	-5.45	-0.08
2027-06-17	410	63	CALL	31	3317	49.82	FALSE	-1.8	-0.03
2027-06-17	420	59.88	CALL	6	267	49.61	FALSE	59.88	0
2027-06-17	430	55.12	CALL	1	577	49.65	FALSE	-3.56	-0.06
2027-06-17	440	54.68	CALL	3	295	49.58	FALSE	-3.75	-0.06
2027-06-17	450	53.1	CALL	3	260	49.52	FALSE	-2.22	-0.04
2027-06-17	460	48.78	CALL	16	152	49.5	FALSE	-7.27	-0.13
2027-06-17	470	49.22	CALL	0	106	49.44	FALSE	0	0
2027-06-17	480	45.36	CALL	8	504	49.35	FALSE	-1.04	-0.02
2027-06-17	490	41.45	CALL	0	174	49.38	FALSE	0	0
2027-06-17	500	42.13	CALL	1	489	49.36	FALSE	-1.02	-0.02
2027-06-17	510	42.6	CALL	0	184	49.31	FALSE	0	0
2027-06-17	520	36.6	CALL	5	61	49.31	FALSE	-7.02	-0.16
2027-06-17	530	31.65	CALL	0	413	49.3	FALSE	0	0
2027-06-17	540	35.5	CALL	0	128	49.34	FALSE	0	0
2027-06-17	560	35.81	CALL	0	106	49.28	FALSE	0	0
2027-06-17	570	29.35	CALL	10	23	49.26	FALSE	29.35	0
2027-06-17	580	28.5	CALL	10	28	49.31	FALSE	28.5	0
2027-06-17	590	29.24	CALL	0	34	49.24	FALSE	0	0
2027-06-17	600	26.75	CALL	8	689	49.31	FALSE	-0.5	-0.02
2027-06-17	90	1.6	PUT	1	114	62.41	FALSE	1.6	0
2027-06-17	95	1.95	PUT	0	13	61.64	FALSE	0	0
2027-06-17	100	2.71	PUT	0	78	61.41	FALSE	0	0
2027-06-17	105	3.15	PUT	0	40	60.79	FALSE	0	0
2027-06-17	110	2.67	PUT	0	129	60.27	FALSE	0	0
2027-06-17	115	3.21	PUT	0	8	59.61	FALSE	0	0
2027-06-17	120	3.84	PUT	0	27	59.03	FALSE	0	0
2027-06-17	125	5.75	PUT	0	48	58.45	FALSE	0	0
2027-06-17	130	4.6	PUT	0	19	58.03	FALSE	0	0
2027-06-17	135	5	PUT	0	18	57.52	FALSE	0	0
2027-06-17	140	6.45	PUT	0	1412	57.06	FALSE	0	0
2027-06-17	145	7.3	PUT	0	305	56.53	FALSE	0	0
2027-06-17	150	6.35	PUT	0	149	56.16	FALSE	0	0
2027-06-17	155	8.5	PUT	0	97	55.83	FALSE	0	0
2027-06-17	160	8.3	PUT	2	186	55.56	FALSE	0.2	0.02
2027-06-17	165	8.3	PUT	0	72	55.03	FALSE	0	0
2027-06-17	170	9.35	PUT	0	140	54.72	FALSE	0	0
2027-06-17	175	10.7	PUT	1	40	54.46	FALSE	10.7	0
2027-06-17	180	10.7	PUT	0	167	54.09	FALSE	0	0
2027-06-17	185	14	PUT	0	86	53.67	FALSE	0	0
2027-06-17	190	13.8	PUT	1	436	53.34	FALSE	0.6	0.05
2027-06-17	195	13.8	PUT	1	144	52.99	FALSE	13.8	0
2027-06-17	200	14.35	PUT	0	801	52.85	FALSE	0	0
2027-06-17	210	20.45	PUT	0	155	52.2	FALSE	0	0
2027-06-17	220	18.81	PUT	0	763	51.78	FALSE	0	0
2027-06-17	230	24	PUT	1	238	51.34	FALSE	24	0
2027-06-17	240	25.25	PUT	0	2366	50.95	FALSE	0	0
2027-06-17	250	29	PUT	0	514	50.59	FALSE	0	0
2027-06-17	260	31.2	PUT	0	298	50.25	FALSE	0	0
2027-06-17	270	35.8	PUT	0	515	49.92	FALSE	0	0
2027-06-17	280	40.7	PUT	95	743	49.54	FALSE	0.9	0.02
2027-06-17	290	42.95	PUT	0	210	49.55	FALSE	0	0
2027-06-17	300	49.05	PUT	0	904	49.22	FALSE	0	0
2027-06-17	310	51.2	PUT	0	626	49.11	FALSE	0	0
2027-06-17	320	59.94	PUT	2	551	48.92	FALSE	59.94	0
2027-06-17	330	64.95	PUT	1	178	49.03	FALSE	64.95	0
2027-06-17	340	70.68	PUT	4	196	48.55	FALSE	2.48	0.04
2027-06-17	350	75.95	PUT	1	200	47.9	TRUE	75.95	0
2027-06-17	360	79.73	PUT	0	190	48.23	TRUE	0	0
2027-06-17	370	87.9	PUT	1	133	48.61	TRUE	87.9	0
2027-06-17	380	90.65	PUT	0	85	48.12	TRUE	0	0
2027-06-17	390	95.95	PUT	0	180	48.11	TRUE	0	0
2027-06-17	400	103.05	PUT	0	334	47.99	TRUE	0	0
2027-06-17	410	110.9	PUT	0	35	47.61	TRUE	0	0
2027-06-17	420	117.4	PUT	0	30	47.56	TRUE	0	0
2027-06-17	430	125	PUT	0	11	47.81	TRUE	0	0
2027-06-17	440	124.47	PUT	0	43	47.44	TRUE	0	0
2027-06-17	450	144.8	PUT	0	17	47.37	TRUE	0	0
2027-06-17	460	118.09	PUT	0	68	47.29	TRUE	0	0
2027-06-17	470	151.96	PUT	0	20	47.2	TRUE	0	0
2027-06-17	480	163.65	PUT	0	39	47.48	TRUE	0	0
2027-06-17	490	168.1	PUT	0	42	47.41	TRUE	0	0
2027-06-17	500	176	PUT	0	21	47.37	TRUE	0	0
2027-06-17	510	185.25	PUT	0	250	47.13	TRUE	0	0
2027-06-17	520	188.72	PUT	0	30	47.1	TRUE	0	0
2027-06-17	530	203.04	PUT	0	14	47.2	TRUE	0	0
2027-06-17	540	222.04	PUT	0	5	47.14	TRUE	0	0
2027-06-17	560	226	PUT	0	7	47.04	TRUE	0	0
2027-06-17	570	243.89	PUT	0	4	47.09	TRUE	0	0
2027-06-17	580	243.52	PUT	0	6	47.04	TRUE	0	0
2027-06-17	590	252	PUT	0	12	47.02	TRUE	0	0
2027-06-17	600	0	PUT	0	0	46.9	TRUE	0	0
2027-12-17	70	284.53	CALL	0	222	71.84	TRUE	0	0
2027-12-17	75	273.1	CALL	0	202	70.44	TRUE	0	0
2027-12-17	80	272.68	CALL	0	220	69.53	TRUE	0	0
2027-12-17	85	271.9	CALL	0	2554	68.88	TRUE	0	0
2027-12-17	90	263.88	CALL	0	135	67.69	TRUE	0	0
2027-12-17	95	286.85	CALL	0	11	67.02	TRUE	0	0
2027-12-17	100	247.65	CALL	10	580	65.97	TRUE	247.65	0
2027-12-17	105	237.98	CALL	0	297	65.17	TRUE	0	0
2027-12-17	110	272.75	CALL	0	69	64.56	TRUE	0	0
2027-12-17	115	234.5	CALL	5	84	63.6	TRUE	234.5	0
2027-12-17	120	274.36	CALL	0	66	62.89	TRUE	0	0
2027-12-17	125	277.5	CALL	0	92	62.24	TRUE	0	0
2027-12-17	130	230.95	CALL	0	53	61.59	TRUE	0	0
2027-12-17	135	218.37	CALL	0	64	61	TRUE	0	0
2027-12-17	140	224.78	CALL	0	97	60.4	TRUE	0	0
2027-12-17	145	223.86	CALL	0	51	59.85	TRUE	0	0
2027-12-17	150	217.03	CALL	0	612	59.19	TRUE	0	0
2027-12-17	155	203.39	CALL	0	48	58.83	TRUE	0	0
2027-12-17	160	187.5	CALL	0	105	58.56	TRUE	0	0
2027-12-17	165	195.9	CALL	0	86	58.1	TRUE	0	0
2027-12-17	170	198.95	CALL	0	206	57.31	TRUE	0	0
2027-12-17	175	197.14	CALL	0	279	56.95	TRUE	0	0
2027-12-17	180	192.45	CALL	0	193	56.58	TRUE	0	0
2027-12-17	185	178.95	CALL	0	127	56.17	TRUE	0	0
2027-12-17	190	163.12	CALL	0	290	55.81	TRUE	0	0
2027-12-17	195	185.15	CALL	0	311	55.53	TRUE	0	0
2027-12-17	200	180.38	CALL	0	1885	55.13	TRUE	0	0
2027-12-17	210	174.5	CALL	0	435	54.67	TRUE	0	0
2027-12-17	220	162.75	CALL	10	1131	54.68	TRUE	-11.75	-0.07
2027-12-17	230	156.65	CALL	10	1067	54.23	TRUE	156.65	0
2027-12-17	240	155.23	CALL	0	601	53.5	TRUE	0	0
2027-12-17	250	150.5	CALL	0	3083	52.91	TRUE	0	0
2027-12-17	260	136.4	CALL	2	503	52.5	TRUE	-10.2	-0.07
2027-12-17	270	142.57	CALL	0	297	52.48	TRUE	0	0
2027-12-17	280	129.85	CALL	1	936	52.04	TRUE	-4.78	-0.04
2027-12-17	290	121.78	CALL	3	618	51.78	TRUE	-5.37	-0.04
2027-12-17	300	117.72	CALL	51	1558	50.88	TRUE	-4.33	-0.04
2027-12-17	310	117.45	CALL	0	385	51.67	TRUE	0	0
2027-12-17	320	113.45	CALL	0	532	51.09	TRUE	0	0
2027-12-17	330	108.96	CALL	0	498	50.89	TRUE	0	0
2027-12-17	340	101.7	CALL	12	607	50.88	TRUE	-2.64	-0.03
2027-12-17	350	98.5	CALL	29	3701	51.12	FALSE	-1.5	-0.02
2027-12-17	360	96.81	CALL	0	387	50.7	FALSE	0	0
2027-12-17	370	89.4	CALL	2	767	49.84	FALSE	89.4	0
2027-12-17	380	85.64	CALL	50	986	50.35	FALSE	-3.86	-0.04
2027-12-17	390	82.34	CALL	50	256	50.36	FALSE	82.34	0
2027-12-17	400	85	CALL	0	650	50.45	FALSE	0	0
2027-12-17	410	74.75	CALL	5	540	50.18	FALSE	-4.9	-0.06
2027-12-17	420	76.8	CALL	0	428	50.12	FALSE	0	0
2027-12-17	430	76.37	CALL	0	536	50.05	FALSE	0	0
2027-12-17	440	71.8	CALL	0	271	50.02	FALSE	0	0
2027-12-17	450	67.85	CALL	0	1323	49.95	FALSE	0	0
2027-12-17	460	63.05	CALL	6	327	49.99	FALSE	-3.4	-0.05
2027-12-17	470	62.96	CALL	0	273	49.92	FALSE	0	0
2027-12-17	480	60.09	CALL	5	167	49.79	FALSE	60.09	0
2027-12-17	490	57.85	CALL	209	227	49.69	FALSE	-6.75	-0.1
2027-12-17	500	58.38	CALL	0	621	49.74	FALSE	0	0
2027-12-17	510	54	CALL	5	250	49.72	FALSE	54	0
2027-12-17	520	53.25	CALL	0	279	49.75	FALSE	0	0
2027-12-17	530	55.6	CALL	0	1207	49.68	FALSE	0	0
2027-12-17	540	49.18	CALL	0	67	49.68	FALSE	0	0
2027-12-17	560	47.96	CALL	0	524	49.61	FALSE	0	0
2027-12-17	570	45.3	CALL	0	155	49.6	FALSE	0	0
2027-12-17	580	40.6	CALL	0	43	49.58	FALSE	0	0
2027-12-17	590	41.65	CALL	0	48	49.55	FALSE	0	0
2027-12-17	600	38.65	CALL	20	233	49.53	FALSE	-1.3	-0.03
2027-12-17	70	1.65	PUT	1	539	64.26	FALSE	1.65	0
2027-12-17	75	1.95	PUT	0	90	63.07	FALSE	0	0
2027-12-17	80	2.14	PUT	0	85	62.31	FALSE	0	0
2027-12-17	85	2.45	PUT	0	225	61.96	FALSE	0	0
2027-12-17	90	3	PUT	0	95	60.89	FALSE	0	0
2027-12-17	95	3.4	PUT	3	487	60.66	FALSE	3.4	0
2027-12-17	100	3.85	PUT	6	200	60.08	FALSE	0.3	0.08
2027-12-17	105	4.75	PUT	0	680	59.25	FALSE	0	0
2027-12-17	110	4.65	PUT	0	253	58.75	FALSE	0	0
2027-12-17	115	5	PUT	0	168	57.9	FALSE	0	0
2027-12-17	120	5.93	PUT	19	149	57.81	FALSE	5.93	0
2027-12-17	125	6.45	PUT	0	130	57.27	FALSE	0	0
2027-12-17	130	7.32	PUT	1	218	56.53	FALSE	7.32	0
2027-12-17	135	7.95	PUT	0	259	56.32	FALSE	0	0
2027-12-17	140	8.1	PUT	0	653	55.88	FALSE	0	0
2027-12-17	145	9.05	PUT	0	275	55.39	FALSE	0	0
2027-12-17	150	10.25	PUT	2	767	55.23	FALSE	10.25	0
2027-12-17	155	10.76	PUT	0	308	54.87	FALSE	0	0
2027-12-17	160	11.8	PUT	0	418	54.5	FALSE	0	0
2027-12-17	165	14.6	PUT	0	282	54.15	FALSE	0	0
2027-12-17	170	14.25	PUT	0	672	53.85	FALSE	0	0
2027-12-17	175	14.3	PUT	0	1046	53.67	FALSE	0	0
2027-12-17	180	16.26	PUT	2	298	53.38	FALSE	0.36	0.02
2027-12-17	185	17.75	PUT	3	250	53.49	FALSE	17.75	0
2027-12-17	190	17.85	PUT	0	383	52.74	FALSE	0	0
2027-12-17	195	20.7	PUT	0	414	52.56	FALSE	0	0
2027-12-17	200	21.5	PUT	42	2718	52.64	FALSE	21.5	0
2027-12-17	210	23.5	PUT	0	577	51.89	FALSE	0	0
2027-12-17	220	27.5	PUT	1	2220	51.5	FALSE	1.68	0.07
2027-12-17	230	30.58	PUT	2	1521	51.41	FALSE	30.58	0
2027-12-17	240	32.03	PUT	0	665	50.82	FALSE	0	0
2027-12-17	250	37.87	PUT	10	784	50.89	FALSE	37.87	0
2027-12-17	260	41.1	PUT	1	226	50.12	FALSE	41.1	0
2027-12-17	270	45.79	PUT	1	323	50.29	FALSE	1.39	0.03
2027-12-17	280	50.2	PUT	4	533	50.12	FALSE	50.2	0
2027-12-17	290	55	PUT	7	277	49.57	FALSE	55	0
2027-12-17	300	59.2	PUT	7	1415	49.54	FALSE	4.25	0.08
2027-12-17	310	64.68	PUT	3	280	49.26	FALSE	5.58	0.09
2027-12-17	320	69.2	PUT	2	546	49.17	FALSE	69.2	0
2027-12-17	330	72.63	PUT	0	529	48.99	FALSE	0	0
2027-12-17	340	80.67	PUT	4	407	48.79	FALSE	6.87	0.09
2027-12-17	350	86.37	PUT	3	620	48.75	TRUE	86.37	0
2027-12-17	360	87.95	PUT	0	171	48.65	TRUE	0	0
2027-12-17	370	98.1	PUT	3	342	48.84	TRUE	2.3	0.02
2027-12-17	380	104.75	PUT	1	204	48.38	TRUE	104.75	0
2027-12-17	390	107.75	PUT	0	202	48.39	TRUE	0	0
2027-12-17	400	118.08	PUT	1	151	48.28	TRUE	4.08	0.04
2027-12-17	410	117.55	PUT	0	64	48.23	TRUE	0	0
2027-12-17	420	131.85	PUT	0	94	48.15	TRUE	0	0
2027-12-17	430	134.45	PUT	0	602	48.03	TRUE	0	0
2027-12-17	440	141.9	PUT	0	69	48.04	TRUE	0	0
2027-12-17	450	149.25	PUT	0	294	48	TRUE	0	0
2027-12-17	460	153.35	PUT	0	17	47.94	TRUE	0	0
2027-12-17	470	167.95	PUT	0	10	47.86	TRUE	0	0
2027-12-17	480	172.65	PUT	0	53	47.8	TRUE	0	0
2027-12-17	490	176.2	PUT	0	91	47.73	TRUE	0	0
2027-12-17	500	178	PUT	0	76	47.67	TRUE	0	0
2027-12-17	510	162.35	PUT	0	5	47.63	TRUE	0	0
2027-12-17	520	199.2	PUT	0	63	47.64	TRUE	0	0
2027-12-17	530	177.15	PUT	0	15	47.58	TRUE	0	0
2027-12-17	540	0	PUT	0	0	47.51	TRUE	0	0
2027-12-17	560	236.05	PUT	0	7	47.24	TRUE	0	0
2027-12-17	570	241.25	PUT	0	7	47.24	TRUE	0	0
2027-12-17	580	249.65	PUT	0	10	47.18	TRUE	0	0
2027-12-17	590	258.93	PUT	0	6	47.22	TRUE	0	0
2027-12-17	600	267.58	PUT	0	8	47.21	TRUE	0	0
2028-01-21	170	194.98	CALL	4	147	56.99	TRUE	-6.03	-0.03
2028-01-21	175	197.42	CALL	0	103	56.55	TRUE	0	0
2028-01-21	180	187.69	CALL	1	31	56.2	TRUE	187.69	0
2028-01-21	185	184.16	CALL	1	74	55.87	TRUE	184.16	0
2028-01-21	190	190.15	CALL	0	44	55.56	TRUE	0	0
2028-01-21	195	184.4	CALL	0	11	55.26	TRUE	0	0
2028-01-21	200	174.5	CALL	14	236	53.14	TRUE	-6.11	-0.03
2028-01-21	210	167	CALL	5	88	54.36	TRUE	167	0
2028-01-21	220	162.9	CALL	11	86	53.33	TRUE	162.9	0
2028-01-21	230	157.68	CALL	1	89	53.63	TRUE	157.68	0
2028-01-21	240	155.76	CALL	0	116	53.1	TRUE	0	0
2028-01-21	250	146.66	CALL	20	320	53.22	TRUE	-3.02	-0.02
2028-01-21	260	144.95	CALL	1	99	52.4	TRUE	144.95	0
2028-01-21	270	135	CALL	2	256	51.9	TRUE	-7.88	-0.06
2028-01-21	280	132.58	CALL	0	241	51.8	TRUE	0	0
2028-01-21	290	131.25	CALL	0	135	51.72	TRUE	0	0
2028-01-21	300	120	CALL	14	1232	50.95	TRUE	-4.49	-0.04
2028-01-21	310	113	CALL	57	300	51.14	TRUE	-6.95	-0.06
2028-01-21	320	110.74	CALL	28	400	50.33	TRUE	-4.26	-0.04
2028-01-21	330	105	CALL	7	400	50.8	TRUE	-5.56	-0.05
2028-01-21	340	103	CALL	495	701	50.28	TRUE	-3.57	-0.03
2028-01-21	350	100.36	CALL	44	5401	50.82	FALSE	-2.92	-0.03
2028-01-21	360	96.5	CALL	24	844	50.59	FALSE	-2.5	-0.03
2028-01-21	370	90.9	CALL	51	493	50.28	FALSE	-5	-0.05
2028-01-21	380	87.5	CALL	49	330	50.22	FALSE	-4	-0.04
2028-01-21	390	84.75	CALL	17	303	50.14	FALSE	84.75	0
2028-01-21	400	82.95	CALL	51	1175	50.04	FALSE	-2.25	-0.03
2028-01-21	410	78.32	CALL	5	332	50.07	FALSE	-6.15	-0.07
2028-01-21	420	76	CALL	13	417	50.01	FALSE	-5.01	-0.06
2028-01-21	430	72.62	CALL	17	319	49.93	FALSE	-7.4	-0.09
2028-01-21	440	70.13	CALL	9	178	49.86	FALSE	-4.39	-0.06
2028-01-21	450	69.08	CALL	30	789	49.66	FALSE	-1.67	-0.02
2028-01-21	460	65.4	CALL	1	284	49.78	FALSE	-2.71	-0.04
2028-01-21	470	64	CALL	1	79	49.4	FALSE	64	0
2028-01-21	480	62	CALL	1	178	49.48	FALSE	-1.66	-0.03
2028-01-21	490	58.99	CALL	1	99	49.66	FALSE	58.99	0
2028-01-21	500	58.15	CALL	62	891	49.59	FALSE	-0.6	-0.01
2028-01-21	510	55.12	CALL	6	78	49.6	FALSE	-3.51	-0.06
2028-01-21	520	53.14	CALL	2	997	49.56	FALSE	-3.03	-0.05
2028-01-21	540	50.6	CALL	24	140	49.44	FALSE	-1.32	-0.03
2028-01-21	560	46.15	CALL	58	1385	49.47	FALSE	-1.96	-0.04
2028-01-21	570	44.7	CALL	2	217	49.45	FALSE	-2.15	-0.05
2028-01-21	580	44.25	CALL	2	21	49.37	FALSE	-0.81	-0.02
2028-01-21	590	42.83	CALL	2	60	49.37	FALSE	-1.6	-0.04
2028-01-21	600	41.6	CALL	1370	1255	49.44	FALSE	-0.45	-0.01
2028-01-21	170	14.75	PUT	9	191	53.7	FALSE	0.25	0.02
2028-01-21	175	15.9	PUT	7	67	53.48	FALSE	1.2	0.08
2028-01-21	180	16.96	PUT	4	67	53.1	FALSE	0.68	0.04
2028-01-21	185	16.96	PUT	0	9	52.77	FALSE	0	0
2028-01-21	190	20	PUT	1	39	52.58	FALSE	2.15	0.12
2028-01-21	195	21.2	PUT	2	339	52.31	FALSE	21.2	0
2028-01-21	200	22.2	PUT	136	299	52.26	FALSE	0.6	0.03
2028-01-21	210	25.23	PUT	331	219	51.98	FALSE	25.23	0
2028-01-21	220	28.38	PUT	10	164	51.64	FALSE	2.09	0.08
2028-01-21	230	29.2	PUT	0	1158	50.9	FALSE	0	0
2028-01-21	240	34.92	PUT	1	453	50.73	FALSE	34.92	0
2028-01-21	250	38.6	PUT	12	524	50.41	FALSE	0.6	0.02
2028-01-21	260	42.95	PUT	3	552	50.44	FALSE	3.75	0.1
2028-01-21	270	46.2	PUT	68	726	49.57	FALSE	46.2	0
2028-01-21	280	51.25	PUT	190	752	49.82	FALSE	2.95	0.06
2028-01-21	290	56.15	PUT	2	217	49.83	FALSE	56.15	0
2028-01-21	300	60	PUT	49	610	49.07	FALSE	1	0.02
2028-01-21	310	65.6	PUT	3	220	49.3	FALSE	3.71	0.06
2028-01-21	320	70.8	PUT	18	1273	49.17	FALSE	1.9	0.03
2028-01-21	330	75.5	PUT	4	274	48.66	FALSE	0.82	0.01
2028-01-21	340	80.7	PUT	79	529	48.35	FALSE	0.67	0.01
2028-01-21	350	87.05	PUT	8	319	48.6	TRUE	2.01	0.02
2028-01-21	360	86.2	PUT	0	659	48.49	TRUE	0	0
2028-01-21	370	96.27	PUT	2	289	48.41	TRUE	3.52	0.04
2028-01-21	380	107.8	PUT	9	247	48.29	TRUE	8.08	0.08
2028-01-21	390	114.1	PUT	8	451	48.17	TRUE	114.1	0
2028-01-21	400	118.1	PUT	514	570	48.2	TRUE	6.75	0.06
2028-01-21	410	119.55	PUT	0	229	48.09	TRUE	0	0
2028-01-21	420	132.72	PUT	2	53	47.95	TRUE	132.72	0
2028-01-21	430	131.75	PUT	0	21	47.97	TRUE	0	0
2028-01-21	440	143.81	PUT	0	59	47.92	TRUE	0	0
2028-01-21	450	148.57	PUT	0	107	47.87	TRUE	0	0
2028-01-21	460	131	PUT	0	52	47.8	TRUE	0	0
2028-01-21	470	167.1	PUT	0	46	47.75	TRUE	0	0
2028-01-21	480	167.7	PUT	0	53	47.68	TRUE	0	0
2028-01-21	490	172.92	PUT	0	45	47.63	TRUE	0	0
2028-01-21	500	192.5	PUT	10	5	47.6	TRUE	192.5	0
2028-01-21	510	210	PUT	0	45	47.57	TRUE	0	0
2028-01-21	520	204.77	PUT	0	78	47.52	TRUE	0	0
2028-01-21	540	230.78	PUT	0	15	47.44	TRUE	0	0
2028-01-21	560	237.27	PUT	0	17	47.19	TRUE	0	0
2028-01-21	570	0	PUT	0	0	47.17	TRUE	0	0
2028-01-21	580	0	PUT	0	0	47.16	TRUE	0	0
2028-01-21	590	0	PUT	0	0	47.16	TRUE	0	0
2028-01-21	600	267.5	PUT	0	23	47.16	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)