Broadcom Inc

(NASDAQ:AVGO)

Latest On Broadcom Inc (AVGO):

Date/Time Type Description Signal Details
2024-06-24 05:41 ESTDividendA dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-20 05:41 ESTDividendA dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-19 04:41 ESTDividendA dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-20 05:41 ESTDividendA dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.Neutral
2023-06-21 05:41 ESTDividendA dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.Neutral
2023-05-31 17:21 ESTNewsBroadcom Q2 2023 earnings on deck, what to expectN/A
2023-05-31 02:36 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-31 02:36 ESTNewsBroadcom rises as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-30 11:41 ESTNewsBroadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And AppleN/A
2023-05-30 11:41 ESTNewsBroadcom surges as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-26 23:00 ESTNewsEarnings Week Ahead: Salesforce, Broadcom, Dollar General and moreN/A
2023-05-25 18:17 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 14:06 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 14:06 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-24 14:06 ESTNewsAnalog Devices leads chip stocks lower as sector awaits Nvidia's resultsN/A
2023-05-23 23:59 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 23:58 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 23:58 ESTNewsBroadcom Gets A Multi-Billion Dollar Deal From AppleN/A
2023-05-23 09:24 ESTNewsBroadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dipsN/A
2023-05-22 05:09 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-19 21:44 ESTNewsBroadcom: How AI Will Influence Next Week's Q2 Earnings ReportN/A
2023-05-19 21:44 ESTNewsBroadcom acquisition of VMware end date extended until Aug. 26N/A
2023-05-17 14:33 ESTNewsAn Updated View On BroadcomN/A
2023-05-17 14:33 ESTNewsBroadcom said to offer remedies to EU over antitrust issues on VMware dealN/A
2023-05-15 21:20 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 20:58 ESTNewsBroadcom expected to offer behavioral remedy in EC review of VMware deal- reportN/A
2023-05-12 20:58 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-02 20:08 ESTNewsWhat Is VMware Worth If The Broadcom Deal Fails?N/A
2023-05-02 20:08 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A
2023-04-27 16:13 ESTNewsVMware/Broadcom oral hearing with European Commission set for May 5 - reportN/A
2023-04-26 15:24 ESTNewsVMware falls amid UK block of Activision/Microsoft dealN/A
2023-04-19 20:36 ESTNewsVMware potential deal price break raised to $115 from $100 at UBSN/A
2023-04-18 20:53 ESTNewsBroadcom rises as it unveils new chip to bring AI networks togetherN/A
2023-04-16 13:22 ESTNewsBroadcom: A Dividend Growth DreamN/A
2023-04-13 17:51 ESTNewsBroadcom rises as Benchmark starts coverage, sees 25% upsideN/A
2023-04-12 14:44 ESTNewsBroadcom slips as European agency sends 'statement of objections' over VMware dealN/A
2023-04-11 10:27 ESTNewsBroadcom Remains A Good Bet For The FutureN/A
2023-04-11 10:27 ESTNewsBroadcom Strong Going Into FYQ2, Driven By AI And MoreN/A
2023-04-10 19:34 ESTNewsWhy I Sold Broadcom Stock: Mismatch Between Expectations And RealityN/A
2023-04-10 19:34 ESTNewsBroadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware AcquisitionN/A
2023-04-10 19:33 ESTNewsBroadcom: Continue To Be ImpressedN/A
2023-04-10 19:33 ESTNewsBroadcom: Uncertainty Equals OpportunityN/A
2023-03-30 01:19 ESTNewsBroadcom rises even as UK regulator plans in-depth investigation into VMware dealN/A
2023-03-23 00:02 ESTNewsBroadcom-VMware deal could make servers more expensive, UK regulator warnsN/A
2023-03-21 05:41 ESTDividendA dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-12 01:46 ESTNewsBroadcom: Generative AI May Not Counter Apple's Departure YetN/A
2023-03-09 13:37 ESTNewsBroadcom - To Outperform Through 2023N/A
2023-03-08 22:50 ESTNewsBroadcom Earnings Show It's Positioned For The AI RevolutionN/A
2023-03-06 11:18 ESTNewsBroadcom: Another Outperformance And Possible AI BeneficiaryN/A
2023-03-03 18:49 ESTNewsBroadcom: Strong Growth ContinuesN/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

AVGO Quotes by TradingView

See Advanced Chart

General

  • Name Broadcom Inc
  • Symbol AVGO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 21,000
  • Fiscal Year EndOctober
  • IPO Date2009-08-06
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.broadcom.com
View More

Valuation

  • Trailing PE 53.68
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 7.78
  • Price/Book (Most Recent Quarter) 7.73
  • Enterprise Value Revenue 8.69
  • Enterprise Value EBITDA 17.88
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $26.84
  • Next Year EPS Estimate $28.92
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 24.69 billion
  • Earnings Per Share $8.65
  • Revenue Per Share $61.06
  • Gross Profit 17.37 billion
  • Quarterly Earnings Growth 13.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.54
  • Environment Score 5.96
  • Social Score 5.66
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 189.51 billion
  • EBITDA 12.1 billion
  • PE Ratio 7.38
  • PEG Ratio 1.11
  • Analyst Target Price $508.22
  • Book Value Per Share $58.76
View More

Share Statistics

  • Shares Outstanding 408.3 million
  • Shares Float 401.4 million
  • % Held by Insiders 249%
  • % Held by Institutions 83.17%
  • Shares Short 4.24 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 2.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $495.14
  • 52 Week Low $172.87
  • 50 Day Moving Average 466.92
  • 200 Day Moving Average 411.7
View More

Dividends

  • Forward Annual Dividend Rate $14.4
  • Forward Annual Dividend Yield 2.98%
  • Payout Ratio 58%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-19
  • Dividend Per Share $13.7
  • Dividend Yield 1.24%
View More

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-242024-06-282024-06-242024-06-12$5.25
2024-03-202024-03-292024-03-212024-03-06$5.25
2023-12-192023-12-292023-12-202023-12-07$5.25
2023-09-202023-09-292023-09-212023-08-31$4.6
2023-06-212023-06-302023-06-222023-06-01$4.6
2023-03-212023-03-312023-03-222023-03-02$4.6
2022-12-192022-12-302022-12-202022-12-08$4.6
2022-09-212022-09-302022-09-222022-09-01$4.1
2022-06-212022-06-302022-06-222022-05-26$4.1
2022-03-212022-03-312022-03-222022-03-03$4.1
2021-12-212021-12-312021-12-222021-12-09$4.1
2021-09-212021-09-302021-09-222021-09-02$3.6
2021-06-212021-06-302021-06-222021-06-03$3.6
2021-03-192021-03-312021-03-222021-03-04$3.6
2020-12-182020-12-312020-12-212020-12-10$3.6
2020-09-212020-09-302020-09-222020-09-03$3.25
2020-06-192020-06-302020-06-222020-06-03$3.25
2020-03-202020-03-312020-03-232020-03-11$3.25
2019-12-202019-12-312019-12-232019-12-12$3.25
2019-09-202019-10-012019-09-232019-09-11$2.65
2019-06-212019-07-022019-06-242019-06-12$2.65
2019-03-202019-03-292019-03-212019-03-13$2.65
2018-12-182018-12-282018-12-192018-12-04$2.65
2018-09-182018-09-282018-09-192018-09-05$1.75
2018-06-192018-06-292018-06-202018-06-06$1.75
2018-03-212018-03-292018-03-222018-03-14$1.75
2017-12-182017-12-292017-12-192017-12-04$1.75
2017-09-182017-09-292017-09-192017-08-29$1.02
2017-06-152017-06-302017-06-192017-05-31$1.02
2017-03-162017-03-312017-03-202017-02-28$1.02
2016-12-142016-12-302016-12-162016-12-08$1.02
2016-09-152016-09-302016-09-192016-08-31$0.51
2016-06-152016-06-302016-06-172016-06-01$0.5
2016-03-162016-03-312016-03-182016-03-02$0.49
2015-12-162015-12-302015-12-182015-12-07$0.44
2015-09-162015-09-302015-09-182015-09-02$0.42
2015-06-172015-06-302015-06-192015-06-04$0.4
2015-03-182015-03-312015-03-202015-03-04$0.38
2014-12-172014-12-312014-12-192014-12-08$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$6.66 billion$6.61$6.570.58%
2020-10-312020-12-10$6.47 billion$6.35$6.202.42%
2020-07-312020-09-03$N/A$5.40$5.194%
2020-04-302020-06-04$5.74 billion$5.14$5.140.03%
2020-01-312020-03-12$5.86 billion$5.25$5.36-2.02%
2019-10-312019-12-12$5.78 billion$5.39$5.360.63%
2019-07-312019-09-12$5.52 billion$5.16$5.120.72%
2019-04-302019-06-13$5.52 billion$5.21$5.180.55%
2019-01-312019-03-14$5.79 billion$5.55$5.236.12%
2018-10-312018-12-06$5.44 billion$5.85$5.584.8%
2018-07-312018-09-06$5.06 billion$4.98$4.823.25%
2018-04-302018-06-07$5.01 billion$4.88$4.742.99%
2018-01-312018-03-15$5.33 billion$5.12$5.071.07%
2017-10-312017-12-06$4.84 billion$4.59$4.521.65%
2017-07-312017-08-24$4.46 billion$4.10$4.031.77%
2017-04-302017-06-01$4.19 billion$3.69$3.505.47%
2017-01-312017-03-01$4.14 billion$3.63$3.484.39%
2016-10-312016-12-08$4.14 billion$3.47$3.382.73%
2016-07-312016-09-01$3.79 billion$2.89$2.774.38%
2016-04-302016-06-02$3.54 billion$2.53$2.386.45%
2016-01-312016-03-03$1.77 billion$2.41$2.304.84%
2015-10-312015-12-02$1.84 billion$2.51$2.385.46%
2015-07-312015-08-26$1.74 billion$2.24$2.144.67%
2015-04-302015-05-28$1.61 billion$2.13$2.015.97%
2015-01-312015-02-25$1.64 billion$2.09$1.947.73%
2014-10-312014-12-03$1.59 billion$1.99$1.6917.75%
2014-07-312014-08-28$1.27 billion$1.26$1.0618.87%
2014-04-302014-05-29$701 million$0.85$0.7611.84%
2014-01-312014-02-25$709 million$0.84$0.787.69%
2013-10-312013-12-04$738 million$0.89$0.828.54%
2013-07-312013-08-27$644 million$0.67$0.636.35%
2013-04-302013-05-29$562 million$0.54$0.523.85%
2013-01-312013-02-26$576 million$0.58$0.555.45%
2012-10-312012-11-29$618 million$0.71$0.675.97%
2012-07-312012-08-16$606 million$0.66$0.634.76%
2012-04-302012-05-22$577 million$0.61$0.593.39%
2012-01-312012-02-22$563 million$0.57$0.561.79%
2011-10-312011-12-01$623 million$0.69$0.672.99%
2011-07-312011-08-23$603 million$0.64$0.631.59%
2011-04-302011-05-24$560 million$0.60$0.600%
2011-01-312011-02-23$550 million$0.62$0.578.77%
2010-10-312010-12-02$572 million$0.61$0.610%
2010-07-312010-08-24$550 million$0.58$0.539.43%
2010-04-302010-05-26$515 million$0.45$0.434.65%
2010-01-312010-02-24$456 million$0.34$0.3013.33%
2009-10-312009-12-04$428 million-$0.09
2009-07-312009-09-04$363 million$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-12-2055100.55CALL0 61119.4TRUE00
2024-12-205695.7CALL0 32128.87TRUE00
2024-12-20570CALL0 10119.1TRUE00
2024-12-20580CALL0 0126.01TRUE00
2024-12-20590CALL0 0112.97TRUE00
2024-12-206086CALL0 0118.02TRUE00
2024-12-20610CALL0 0106.83TRUE00
2024-12-20620CALL0 0103.73TRUE00
2024-12-2063100.93CALL0 10102.87TRUE00
2024-12-20640CALL0 099.81TRUE00
2024-12-20660CALL0 10106.24TRUE00
2024-12-206899.75CALL0 11102.54TRUE00
2024-12-207095.18CALL0 6391.87TRUE00
2024-12-20710CALL0 093.89TRUE00
2024-12-207288.44CALL0 3094.65TRUE00
2024-12-20730CALL0 097.32TRUE00
2024-12-20740CALL0 1090.42TRUE00
2024-12-207588.15CALL0 1193.93TRUE00
2024-12-207675.15CALL0 5087.09TRUE00
2024-12-20770CALL0 3089.96TRUE00
2024-12-20780CALL0 2083.83TRUE00
2024-12-20790CALL0 084.6TRUE00
2024-12-208059.45CALL0 61485.17TRUE00
2024-12-208194.4CALL0 11184.28TRUE00
2024-12-208257.83CALL0 62280.66TRUE00
2024-12-20830CALL0 10078.4TRUE00
2024-12-20840CALL0 10077.63TRUE00
2024-12-208560.5CALL0 278.89TRUE00
2024-12-208679.26CALL0 1073.15TRUE00
2024-12-208777CALL0 2075.31TRUE00
2024-12-208877.4CALL0 4674.53TRUE00
2024-12-20890CALL0 069.6TRUE00
2024-12-209081.42CALL0 13172.95TRUE00
2024-12-209175.53CALL0 773.31TRUE00
2024-12-20920CALL0 1072.49TRUE00
2024-12-209360.58CALL0 1667.58TRUE00
2024-12-209472.17CALL0 2069.78TRUE00
2024-12-209546.74CALL0 2268.98TRUE00
2024-12-209646.75CALL0 5067.66TRUE00
2024-12-209743.8CALL0 5066.87TRUE00
2024-12-209866.3CALL0 13163.98TRUE00
2024-12-209940.44CALL0 9266.7TRUE00
2024-12-2010068.3CALL2 81353.87TRUE68.30
2024-12-2010145.9CALL0 1161.77TRUE00
2024-12-2010239.09CALL0 3764.65TRUE00
2024-12-2010367.97CALL0 12164.21TRUE00
2024-12-2010437.4CALL0 9063.37TRUE00
2024-12-2010572.1CALL0 6363.28TRUE00
2024-12-2010657.39CALL0 2362.06TRUE00
2024-12-2010756.21CALL0 12261.57TRUE00
2024-12-2010864.02CALL0 5860.72TRUE00
2024-12-2010939.9CALL0 21660.2TRUE00
2024-12-2011055.3CALL0 47656.92TRUE00
2024-12-2011166.55CALL0 10959.12TRUE00
2024-12-2011254.3CALL0 959.16TRUE00
2024-12-2011358.85CALL0 557.99TRUE00
2024-12-2011464.18CALL0 20754.04TRUE00
2024-12-2011550.39CALL0 20156.8TRUE00
2024-12-2011638.1CALL0 957.24TRUE00
2024-12-2011732.41CALL0 3258.31TRUE00
2024-12-2011859.3CALL0 12355.93TRUE00
2024-12-2011931.55CALL0 14856.2TRUE00
2024-12-2012054.79CALL0 154955.04TRUE00
2024-12-2012130.75CALL0 15853.89TRUE00
2024-12-2012251.8CALL0 30854.07TRUE00
2024-12-2012457.73CALL0 33053.44TRUE00
2024-12-2012546.57CALL2 5553.85TRUE46.570
2024-12-2012644.5CALL10 43253.44TRUE44.50
2024-12-2012841.5CALL0 128752.89TRUE00
2024-12-2013041.41CALL2 311751.4TRUE-4.19-0.09
2024-12-2013242.77CALL0 141952.66TRUE00
2024-12-2013439.55CALL0 181951.29TRUE00
2024-12-2013536.95CALL5 9951.91TRUE36.950
2024-12-2013641.4CALL0 284150.56TRUE00
2024-12-2013835CALL1 305248.94TRUE-1.32-0.04
2024-12-2014032.5CALL22 418348.67TRUE-3.82-0.11
2024-12-2014230.74CALL15 82947.37TRUE-4.26-0.12
2024-12-2014431.28CALL2 146048.47TRUE31.280
2024-12-2014529.05CALL2 102049.48TRUE-3.85-0.12
2024-12-2014628.65CALL5 2692747.75TRUE-2.76-0.09
2024-12-2014827.15CALL5 124847.54TRUE-1.35-0.05
2024-12-2015024.74CALL31 341345.75TRUE-4.44-0.15
2024-12-2015227.72CALL0 77846.48TRUE00
2024-12-2015425.26CALL0 76246.68TRUE00
2024-12-2015522.45CALL23 68845.72TRUE-1.1-0.05
2024-12-2015621.8CALL3 83245.28TRUE21.80
2024-12-2015819.91CALL26 166646.19TRUE-2.41-0.11
2024-12-2016019.4CALL133 386445.37TRUE-2.4-0.11
2024-12-2016217.9CALL40 71545.23TRUE-2-0.1
2024-12-2016417CALL78 163747.24TRUE-2.4-0.12
2024-12-2016516.55CALL28 80943.3TRUE-1.45-0.08
2024-12-2016615.1CALL79 137846.38TRUE-3.22-0.18
2024-12-2016814CALL203 115143.77FALSE-3.34-0.19
2024-12-2017013.35CALL722 455344.58FALSE-2.6-0.16
2024-12-2017212.55CALL1032 110544.77FALSE-2.35-0.16
2024-12-2017412.16CALL55 277342.26FALSE-1.54-0.11
2024-12-2017511CALL249 241743.67FALSE-1.73-0.14
2024-12-2017610.5CALL203 92843.29FALSE-1.95-0.16
2024-12-2017810.16CALL186 170542.09FALSE-1.76-0.15
2024-12-201808.99CALL346 760142.99FALSE-2.28-0.2
2024-12-201828.68CALL72 190042.85FALSE-1.1-0.11
2024-12-201847.75CALL186 57043.05FALSE-1.25-0.14
2024-12-201857.23CALL89 169642.26FALSE-2.09-0.22
2024-12-201866.7CALL7 191142.61FALSE-2.06-0.24
2024-12-201886.76CALL83 127142.38FALSE6.760
2024-12-201905.9CALL104 454542.19FALSE-1.75-0.23
2024-12-201925.72CALL96 88242.05FALSE-0.83-0.13
2024-12-201944.8CALL36 101841.4FALSE-1.65-0.26
2024-12-201954.7CALL69 79541.8FALSE-1.25-0.21
2024-12-201964.68CALL15 56441.99FALSE-1.32-0.22
2024-12-201984.2CALL94 159942.08FALSE-0.66-0.14
2024-12-202003.8CALL193 650241.85FALSE-0.95-0.2
2024-12-202052.91CALL47 83341.2FALSE-0.74-0.2
2024-12-202102.33CALL59 495141.33FALSE-0.92-0.28
2024-12-202152CALL12 56140.86FALSE-0.27-0.12
2024-12-202201.58CALL119 250141.55FALSE-0.59-0.27
2024-12-202251.19CALL6 81341.84FALSE-0.32-0.21
2024-12-202300.92CALL122 144441.75FALSE-0.33-0.26
2024-12-202350.76CALL12 36442.25FALSE0.760
2024-12-202400.6CALL13 365842.36FALSE-0.16-0.21
2024-12-202450.75CALL0 210042.59FALSE00
2024-12-202500.39CALL12 76042.91FALSE-0.12-0.24
2024-12-202550.45CALL0 25743.39FALSE00
2024-12-202600.25CALL46 92143.32FALSE0.250
2024-12-202650.28CALL0 7344.09FALSE00
2024-12-202700.19CALL25 28044.7FALSE-0.08-0.3
2024-12-202750.15CALL32 138644.76FALSE-0.06-0.29
2024-12-205500CALL0 20FALSE00
2024-12-205600CALL0 20FALSE00
2024-12-205700CALL0 10FALSE00
2024-12-205800CALL0 00FALSE00
2024-12-205900CALL0 00FALSE00
2024-12-206000CALL0 00FALSE00
2024-12-206100CALL0 00FALSE00
2024-12-206200CALL0 00FALSE00
2024-12-206300CALL0 00FALSE00
2024-12-206400CALL0 00FALSE00
2024-12-206600CALL0 10FALSE00
2024-12-206800CALL0 10FALSE00
2024-12-207000CALL0 00FALSE00
2024-12-207100CALL0 00FALSE00
2024-12-207200CALL0 50FALSE00
2024-12-207300CALL0 00FALSE00
2024-12-207400CALL0 10FALSE00
2024-12-207500CALL0 10FALSE00
2024-12-207600CALL0 60FALSE00
2024-12-207700CALL0 30FALSE00
2024-12-207800CALL0 20FALSE00
2024-12-207900CALL0 00FALSE00
2024-12-208000CALL0 170FALSE00
2024-12-208100CALL0 110FALSE00
2024-12-208200CALL0 620FALSE00
2024-12-208300CALL0 100FALSE00
2024-12-208400CALL0 100FALSE00
2024-12-208500CALL0 00FALSE00
2024-12-208600CALL0 10FALSE00
2024-12-208700CALL0 60FALSE00
2024-12-208800CALL0 40FALSE00
2024-12-208900CALL0 00FALSE00
2024-12-209000CALL0 110FALSE00
2024-12-209100CALL0 00FALSE00
2024-12-209200CALL0 10FALSE00
2024-12-209300CALL0 10FALSE00
2024-12-209400CALL0 20FALSE00
2024-12-209500CALL0 20FALSE00
2024-12-209600CALL0 60FALSE00
2024-12-209700CALL0 50FALSE00
2024-12-209800CALL0 140FALSE00
2024-12-209900CALL0 90FALSE00
2024-12-2010000CALL0 120FALSE00
2024-12-2010100CALL0 10FALSE00
2024-12-2010200CALL0 30FALSE00
2024-12-2010300CALL0 120FALSE00
2024-12-2010400CALL0 50FALSE00
2024-12-2010500CALL0 20FALSE00
2024-12-2010600CALL0 10FALSE00
2024-12-2010700CALL0 120FALSE00
2024-12-2010800CALL0 40FALSE00
2024-12-2010900CALL0 210FALSE00
2024-12-2011000CALL0 400FALSE00
2024-12-2011100CALL0 20FALSE00
2024-12-2011200CALL0 00FALSE00
2024-12-2011300CALL0 00FALSE00
2024-12-2011400CALL0 190FALSE00
2024-12-2011500CALL0 160FALSE00
2024-12-2011600CALL0 00FALSE00
2024-12-2011700CALL0 30FALSE00
2024-12-2011800CALL0 30FALSE00
2024-12-2011900CALL0 140FALSE00
2024-12-2012000CALL0 1350FALSE00
2024-12-2012100CALL0 170FALSE00
2024-12-2012200CALL0 240FALSE00
2024-12-2012400CALL0 430FALSE00
2024-12-2012600CALL0 400FALSE00
2024-12-2012800CALL0 1250FALSE00
2024-12-2013000CALL0 2860FALSE00
2024-12-2013200CALL0 1420FALSE00
2024-12-2013400CALL0 1920FALSE00
2024-12-2013600CALL0 2730FALSE00
2024-12-2013800CALL0 2940FALSE00
2024-12-2014000CALL0 2080FALSE00
2024-12-2014200CALL0 930FALSE00
2024-12-2014400CALL0 1410FALSE00
2024-12-2014600CALL0 590FALSE00
2024-12-2014800CALL0 1130FALSE00
2024-12-2015000CALL0 1240FALSE00
2024-12-2015200CALL0 520FALSE00
2024-12-2015400CALL0 530FALSE00
2024-12-2015600CALL0 560FALSE00
2024-12-2015800CALL0 1610FALSE00
2024-12-2016000CALL0 1130FALSE00
2024-12-2016200CALL0 520FALSE00
2024-12-2016400CALL0 1700FALSE00
2024-12-2016600CALL0 1040FALSE00
2024-12-2016800CALL0 530FALSE00
2024-12-2017000CALL0 3210FALSE00
2024-12-2017200CALL0 450FALSE00
2024-12-2017400CALL0 1320FALSE00
2024-12-2017600CALL0 1190FALSE00
2024-12-2017800CALL0 680FALSE00
2024-12-2018000CALL0 2590FALSE00
2024-12-2018200CALL0 1110FALSE00
2024-12-2018400CALL0 330FALSE00
2024-12-2018600CALL0 800FALSE00
2024-12-2018800CALL0 1160FALSE00
2024-12-2019000CALL0 4260FALSE00
2024-12-2019200CALL0 590FALSE00
2024-12-2019400CALL0 480FALSE00
2024-12-2019600CALL0 450FALSE00
2024-12-2019800CALL0 1170FALSE00
2024-12-2020000CALL0 3920FALSE00
2024-12-2020500CALL0 180FALSE00
2024-12-2021000CALL0 3860FALSE00
2024-12-2021500CALL0 230FALSE00
2024-12-2022000CALL0 2050FALSE00
2024-12-2022500CALL0 260FALSE00
2024-12-2023000CALL0 1300FALSE00
2024-12-2023500CALL0 250FALSE00
2024-12-2024000CALL0 2080FALSE00
2024-12-2024500CALL0 990FALSE00
2024-12-2025000CALL0 740FALSE00
2024-12-2025500CALL0 150FALSE00
2024-12-2026000CALL0 1140FALSE00
2024-12-2026500CALL0 40FALSE00
2024-12-2027000CALL0 210FALSE00
2024-12-2027500CALL0 1340FALSE00
2024-12-20550.03PUT0 68785.89FALSE00
2024-12-20560.23PUT0 1500FALSE00
2024-12-20570.03PUT0 900FALSE00
2024-12-20580.2PUT0 3200FALSE00
2024-12-20590.04PUT0 1680FALSE00
2024-12-20600.02PUT0 6490FALSE00
2024-12-20610.09PUT0 8640FALSE00
2024-12-20620.17PUT0 5020FALSE00
2024-12-20630.15PUT0 9178.13FALSE00
2024-12-20640.13PUT0 2620FALSE00
2024-12-20660.02PUT0 960FALSE00
2024-12-20680.07PUT60 99576.88FALSE0.070
2024-12-20700.06PUT0 25173.95FALSE00
2024-12-20710.03PUT0 180FALSE00
2024-12-20720.05PUT0 9480.99FALSE00
2024-12-20730.05PUT0 19172.33FALSE00
2024-12-20740.65PUT0 23071.23FALSE00
2024-12-20750.08PUT3 36470.15FALSE0.080
2024-12-20760.25PUT0 1610FALSE00
2024-12-20770.07PUT0 1420FALSE00
2024-12-20780.07PUT0 13583.54FALSE00
2024-12-20790.09PUT0 11582.46FALSE00
2024-12-20800.12PUT20 46468.24FALSE0.120
2024-12-20810.08PUT0 9867.88FALSE00
2024-12-20820.1PUT0 9666.84FALSE00
2024-12-20830.1PUT0 3866.44FALSE00
2024-12-20840.27PUT0 12166.01FALSE00
2024-12-20850.12PUT0 72470.23FALSE00
2024-12-20862.4PUT0 34069.53FALSE00
2024-12-20870.16PUT0 12064.3FALSE00
2024-12-20880.22PUT10 10863.78FALSE0.220
2024-12-20890.15PUT0 26563.25FALSE00
2024-12-20900.22PUT5 129763.33FALSE0.220
2024-12-20910.16PUT0 11462.53FALSE00
2024-12-20920.2PUT0 12961.93FALSE00
2024-12-20930.22PUT0 10861.69FALSE00
2024-12-20940.26PUT3 96560.88FALSE0.020.08
2024-12-20950.23PUT0 60460.74FALSE00
2024-12-20960.35PUT0 20560.08FALSE00
2024-12-20971.44PUT0 63659.72FALSE00
2024-12-20980.57PUT0 57859.32FALSE00
2024-12-20990.26PUT0 101158.9FALSE00
2024-12-201000.37PUT201 315758.32FALSE0.050.16
2024-12-201010.35PUT0 42558.23FALSE00
2024-12-201020.47PUT0 11157.72FALSE00
2024-12-201031.09PUT0 83357.43FALSE00
2024-12-201040.62PUT0 19757.2FALSE00
2024-12-201050.41PUT0 79756.74FALSE00
2024-12-201060.45PUT0 59156.44FALSE00
2024-12-201070.49PUT0 56155.93FALSE00
2024-12-201082.79PUT0 17855.57FALSE00
2024-12-201090.54PUT0 32655.19FALSE00
2024-12-201100.6PUT19 138154.86FALSE0.050.09
2024-12-201110.62PUT0 259554.5FALSE00
2024-12-201120.8PUT4 177654.62FALSE0.80
2024-12-201130.65PUT0 185553.77FALSE00
2024-12-201140.66PUT0 24253.53FALSE00
2024-12-201150.85PUT8 75353.12FALSE0.110.15
2024-12-201161.08PUT8 46452.88FALSE0.280.35
2024-12-201170.82PUT0 44652.6FALSE00
2024-12-201181.01PUT1 36952.28FALSE0.160.19
2024-12-201190.9PUT0 164751.93FALSE00
2024-12-201201.19PUT37 440851.35FALSE0.260.28
2024-12-201211.17PUT10 111551.41FALSE1.170
2024-12-201221.22PUT6 123251.12FALSE0.080.07
2024-12-201241.56PUT1 189050.79FALSE0.260.2
2024-12-201251.58PUT19 37749.93FALSE0.350.28
2024-12-201261.95PUT45 867850.02FALSE0.60.44
2024-12-201281.66PUT0 149549.56FALSE00
2024-12-201302.12PUT36 559448.86FALSE0.430.25
2024-12-201322.21PUT12 321648.67FALSE0.350.19
2024-12-201342.87PUT24 316748.22FALSE2.870
2024-12-201352.65PUT33 207747.93FALSE0.510.24
2024-12-201363.11PUT18 431747.94FALSE0.640.26
2024-12-201383.1PUT6 227747.4FALSE0.250.09
2024-12-201403.6PUT84 457246.55FALSE0.730.25
2024-12-201423.8PUT3 182746.69FALSE0.580.18
2024-12-201444.3PUT13 132646.4FALSE0.770.22
2024-12-201454.67PUT335 140345.73FALSE0.640.16
2024-12-201465.05PUT211 108146.17FALSE5.050
2024-12-201485.21PUT14 181845.79FALSE0.660.15
2024-12-201505.95PUT322 412145.46FALSE0.750.14
2024-12-201526.25PUT486 115246.89FALSE0.590.1
2024-12-201546.9PUT221 149046.67FALSE0.680.11
2024-12-201557.66PUT488 157644.68FALSE1.330.21
2024-12-201567.55PUT110 115546.31FALSE1.10.17
2024-12-201588.75PUT196 133444.32FALSE1.20.16
2024-12-201609.05PUT428 618942.44FALSE1.120.14
2024-12-201629.73PUT172 89445.32FALSE0.780.09
2024-12-2016410.95PUT86 126242.68FALSE1.70.18
2024-12-2016511.72PUT110 117843.6FALSE1.490.15
2024-12-2016612PUT134 92642.88FALSE120
2024-12-2016812.87PUT207 109542.34TRUE0.920.08
2024-12-2017013.35PUT150 288140.4TRUE1.680.14
2024-12-2017215.25PUT124 99442.39TRUE1.90.14
2024-12-2017416.1PUT171 76041.82TRUE20.14
2024-12-2017516.95PUT28 47442.6TRUE2.10.14
2024-12-2017617.5PUT28 70042.39TRUE17.50
2024-12-2017818.75PUT12 58642.33TRUE2.730.17
2024-12-2018020.35PUT2 113343.29TRUE2.650.15
2024-12-2018219.2PUT0 17241.87TRUE00
2024-12-2018422.25PUT1 16940.42TRUE1.350.06
2024-12-2018520.4PUT0 13041.06TRUE00
2024-12-2018617.5PUT0 1541.42TRUE00
2024-12-2018822.72PUT0 16141.51TRUE00
2024-12-2019022.7PUT0 16640.72TRUE00
2024-12-2019224.4PUT0 4741.19TRUE00
2024-12-2019421.7PUT0 3440.65TRUE00
2024-12-2019527.18PUT0 8841.05TRUE00
2024-12-2019623.85PUT0 7141.1TRUE00
2024-12-2019831PUT0 13540.36TRUE00
2024-12-2020034.9PUT6 80940.91TRUE3.050.1
2024-12-2020539.05PUT10 3440.04TRUE39.050
2024-12-2021044.85PUT22 3038.99TRUE3.750.09
2024-12-2021554.05PUT0 241.15TRUE00
2024-12-2022045.3PUT0 10742.2TRUE00
2024-12-2022563.95PUT0 440.5TRUE00
2024-12-202300PUT0 048.51TRUE00
2024-12-202350PUT0 051.89TRUE00
2024-12-202400PUT0 054.32TRUE00
2024-12-202450PUT0 055.25TRUE00
2024-12-2025073.93PUT0 049.65TRUE00
2024-12-202550PUT0 051.68TRUE00
2024-12-2026090.89PUT0 061.87TRUE00
2024-12-2026595.91PUT0 059.17TRUE00
2024-12-2027094.45PUT0 058.89TRUE00
2024-12-202750PUT0 060.76TRUE00
2024-12-205500PUT0 630TRUE00
2024-12-205600PUT0 150TRUE00
2024-12-205700PUT0 80TRUE00
2024-12-205800PUT0 320TRUE00
2024-12-205900PUT0 140TRUE00
2024-12-206000PUT0 550TRUE00
2024-12-206100PUT0 780TRUE00
2024-12-206200PUT0 510TRUE00
2024-12-206300PUT0 90TRUE00
2024-12-206400PUT0 260TRUE00
2024-12-206600PUT0 100TRUE00
2024-12-206800PUT0 960TRUE00
2024-12-207000PUT0 270TRUE00
2024-12-207100PUT0 00TRUE00
2024-12-207200PUT0 40TRUE00
2024-12-207300PUT0 200TRUE00
2024-12-207400PUT0 210TRUE00
2024-12-207500PUT0 380TRUE00
2024-12-207600PUT0 80TRUE00
2024-12-207700PUT0 110TRUE00
2024-12-207800PUT0 160TRUE00
2024-12-207900PUT0 100TRUE00
2024-12-208000PUT0 440TRUE00
2024-12-208100PUT0 30TRUE00
2024-12-208200PUT0 90TRUE00
2024-12-208300PUT0 50TRUE00
2024-12-208400PUT0 160TRUE00
2024-12-208500PUT0 700TRUE00
2024-12-208600PUT0 340TRUE00
2024-12-208700PUT0 130TRUE00
2024-12-208800PUT0 100TRUE00
2024-12-208900PUT0 260TRUE00
2024-12-209000PUT0 1440TRUE00
2024-12-209100PUT0 100TRUE00
2024-12-209200PUT0 130TRUE00
2024-12-209300PUT0 100TRUE00
2024-12-209400PUT0 110TRUE00
2024-12-209500PUT0 550TRUE00
2024-12-209600PUT0 170TRUE00
2024-12-209700PUT0 610TRUE00
2024-12-209800PUT0 680TRUE00
2024-12-209900PUT0 940TRUE00
2024-12-2010000PUT0 2270TRUE00
2024-12-2010100PUT0 270TRUE00
2024-12-2010200PUT0 100TRUE00
2024-12-2010300PUT0 420TRUE00
2024-12-2010400PUT0 80TRUE00
2024-12-2010500PUT0 670TRUE00
2024-12-2010600PUT0 520TRUE00
2024-12-2010700PUT0 540TRUE00
2024-12-2010800PUT0 100TRUE00
2024-12-2010900PUT0 220TRUE00
2024-12-2011000PUT0 970TRUE00
2024-12-2011100PUT0 2610TRUE00
2024-12-2011200PUT0 1750TRUE00
2024-12-2011300PUT0 1830TRUE00
2024-12-2011400PUT0 230TRUE00
2024-12-2011500PUT0 600TRUE00
2024-12-2011600PUT0 430TRUE00
2024-12-2011700PUT0 410TRUE00
2024-12-2011800PUT0 270TRUE00
2024-12-2011900PUT0 1400TRUE00
2024-12-2012000PUT0 2920TRUE00
2024-12-2012100PUT0 1260TRUE00
2024-12-2012200PUT0 900TRUE00
2024-12-2012400PUT0 1850TRUE00
2024-12-2012600PUT0 8490TRUE00
2024-12-2012800PUT0 1530TRUE00
2024-12-2013000PUT0 3880TRUE00
2024-12-2013200PUT0 3000TRUE00
2024-12-2013400PUT0 2920TRUE00
2024-12-2013600PUT0 3740TRUE00
2024-12-2013800PUT0 2260TRUE00
2024-12-2014000PUT0 2200TRUE00
2024-12-2014200PUT0 1510TRUE00
2024-12-2014400PUT0 890TRUE00
2024-12-2014600PUT0 510TRUE00
2024-12-2014800PUT0 590TRUE00
2024-12-2015000PUT0 3140TRUE00
2024-12-2015200PUT0 810TRUE00
2024-12-2015400PUT0 440TRUE00
2024-12-2015600PUT0 710TRUE00
2024-12-2015800PUT0 950TRUE00
2024-12-2016000PUT0 1830TRUE00
2024-12-2016200PUT0 420TRUE00
2024-12-2016400PUT0 510TRUE00
2024-12-2016600PUT0 480TRUE00
2024-12-2016800PUT0 420TRUE00
2024-12-2017000PUT0 950TRUE00
2024-12-2017200PUT0 400TRUE00
2024-12-2017400PUT0 280TRUE00
2024-12-2017600PUT0 190TRUE00
2024-12-2017800PUT0 330TRUE00
2024-12-2018000PUT0 420TRUE00
2024-12-2018200PUT0 100TRUE00
2024-12-2018400PUT0 70TRUE00
2024-12-2018600PUT0 00TRUE00
2024-12-2018800PUT0 110TRUE00
2024-12-2019000PUT0 80TRUE00
2024-12-2019200PUT0 10TRUE00
2024-12-2019400PUT0 30TRUE00
2024-12-2019600PUT0 70TRUE00
2024-12-2019800PUT0 10TRUE00
2024-12-2020000PUT0 20TRUE00
2024-12-2020500PUT0 00TRUE00
2024-12-2021000PUT0 20TRUE00
2024-12-2021500PUT0 00TRUE00
2024-12-2022000PUT0 00TRUE00
2024-12-2022500PUT0 00TRUE00
2024-12-2023000PUT0 00TRUE00
2024-12-2023500PUT0 00TRUE00
2024-12-2024000PUT0 00TRUE00
2024-12-2024500PUT0 00TRUE00
2024-12-2025000PUT0 00TRUE00
2024-12-2025500PUT0 00TRUE00
2024-12-2026000PUT0 00TRUE00
2024-12-2026500PUT0 00TRUE00
2024-12-2027000PUT0 00TRUE00
2024-12-2027500PUT0 00TRUE00
2025-01-1722139.85CALL0 1211.9TRUE00
2025-01-1723118.63CALL0 0172.22TRUE00
2025-01-1724113.95CALL0 0201.84TRUE00
2025-01-1725142.52CALL20 74142.46TRUE142.520
2025-01-1726109.63CALL0 30192.68TRUE00
2025-01-17270CALL0 0160.15TRUE00
2025-01-17280CALL0 0156.52TRUE00
2025-01-17290CALL0 0123.82TRUE00
2025-01-1730130.5CALL0 33180.19TRUE00
2025-01-17310CALL0 0183.83TRUE00
2025-01-17320CALL0 0147.94TRUE00
2025-01-17330CALL0 0146.26TRUE00
2025-01-17340CALL0 0141.8TRUE00
2025-01-1735126.8CALL0 83138.86TRUE00
2025-01-17360CALL0 50138.74TRUE00
2025-01-17370CALL0 20135.94TRUE00
2025-01-17380CALL0 10163.01TRUE00
2025-01-17390CALL0 0133.02TRUE00
2025-01-1740121.95CALL0 1080130.41TRUE00
2025-01-17410CALL0 30127.86TRUE00
2025-01-17420CALL0 30125.37TRUE00
2025-01-1743120.1CALL0 80150.61TRUE00
2025-01-1744119.15CALL0 210122.78TRUE00
2025-01-1745116.85CALL0 355120.43TRUE00
2025-01-1746115.9CALL0 300118.14TRUE00
2025-01-1747116.35CALL0 83140.96TRUE00
2025-01-1748115.3CALL0 1640115.72TRUE00
2025-01-1749113.05CALL0 190113.54TRUE00
2025-01-1750112CALL0 440111.41TRUE00
2025-01-17510CALL0 40110.27TRUE00
2025-01-17520CALL0 330107.24TRUE00
2025-01-17530CALL0 220107.1TRUE00
2025-01-17540CALL0 130105.99TRUE00
2025-01-175583.68CALL0 190103.12TRUE00
2025-01-1756106.95CALL0 4300102.95TRUE00
2025-01-17570CALL0 670101.03TRUE00
2025-01-175887.8CALL0 79099.99TRUE00
2025-01-17590CALL0 540118.4TRUE00
2025-01-1760112.66CALL0 200798.68TRUE00
2025-01-176181.95CALL0 516295.29TRUE00
2025-01-176280.3CALL0 1510106.34TRUE00
2025-01-1763101.11CALL0 118593.31TRUE00
2025-01-176499.4CALL0 207091.57TRUE00
2025-01-176694CALL0 2619105.49TRUE00
2025-01-176893CALL0 138887.04TRUE00
2025-01-1770100.92CALL0 151695.6TRUE00
2025-01-177299.06CALL1 299282.67TRUE-1.54-0.02
2025-01-1773103.35CALL0 11582.39TRUE00
2025-01-177466.11CALL0 31089.73TRUE00
2025-01-177565.85CALL0 3189.08TRUE00
2025-01-177695.1CALL2 647987.13TRUE-1.55-0.02
2025-01-177891.21CALL0 203485.85TRUE00
2025-01-178090.67CALL20 52682.94TRUE90.670
2025-01-178294.65CALL0 62180.9TRUE00
2025-01-178486.9CALL0 170078.89TRUE00
2025-01-17850CALL0 078.26TRUE00
2025-01-178680.97CALL0 399377.99TRUE00
2025-01-178886.01CALL0 61975.31TRUE00
2025-01-179078.7CALL3 352264.68TRUE78.70
2025-01-179280.89CALL0 117471.81TRUE00
2025-01-179475CALL0 101870.23TRUE00
2025-01-179566.31CALL0 1169.29TRUE00
2025-01-179676.83CALL0 49568.36TRUE00
2025-01-179878.11CALL0 103266.23TRUE00
2025-01-1710074.5CALL0 121861.14TRUE00
2025-01-1710150.7CALL0 18164.34TRUE00
2025-01-1710274.57CALL0 153565.97TRUE00
2025-01-1710356.9CALL0 31163.05TRUE00
2025-01-1710466.26CALL0 22064.33TRUE00
2025-01-1710563CALL0 249961TRUE00
2025-01-1710664CALL0 50463.16TRUE00
2025-01-1710765CALL1 99762.45TRUE650
2025-01-1710863.3CALL0 139059.52TRUE00
2025-01-1710959CALL0 28859.08TRUE00
2025-01-1711067.7CALL0 262859.05TRUE00
2025-01-1711164.3CALL0 25658.14TRUE00
2025-01-1711259.23CALL0 44159.45TRUE00
2025-01-1711352.85CALL0 22251.75TRUE00
2025-01-1711455.57CALL1 36649.44TRUE55.570
2025-01-1711560.82CALL0 147252.12TRUE00
2025-01-1711664.43CALL0 58452.32TRUE00
2025-01-1711748.17CALL0 208651.06TRUE00
2025-01-1711848.88CALL0 106650.61TRUE00
2025-01-1711952.8CALL0 32649.77TRUE00
2025-01-1712050.4CALL15 375850.23TRUE-4.03-0.07
2025-01-1712153.6CALL0 47649.55TRUE00
2025-01-1712251.35CALL0 49449.72TRUE00
2025-01-1712356.1CALL0 2149.68TRUE00
2025-01-1712450.16CALL0 520548.8TRUE00
2025-01-1712547CALL12 7949.32TRUE470
2025-01-1712645.71CALL1 113248.42TRUE45.710
2025-01-1712751.42CALL0 2047.97TRUE00
2025-01-1712849.94CALL0 385548.08TRUE00
2025-01-1712947.56CALL0 3248.13TRUE00
2025-01-1713042.53CALL33 947747.21TRUE42.530
2025-01-1713117.5CALL0 4246.82TRUE00
2025-01-1713251.1CALL0 518547.05TRUE00
2025-01-1713343.3CALL0 11746.48TRUE00
2025-01-1713434.6CALL0 528246.27TRUE00
2025-01-1713537CALL4 49144TRUE-3.6-0.09
2025-01-1713636.43CALL10 833344.98TRUE36.430
2025-01-1713740.7CALL0 8345.91TRUE00
2025-01-1713834.2CALL1 618446.12TRUE34.20
2025-01-1713940.8CALL0 40847.21TRUE00
2025-01-1714034.6CALL187 571045.38TRUE-1.7-0.05
2025-01-1714135CALL0 53745.18TRUE00
2025-01-1714233.15CALL3 638049.46TRUE-1.65-0.05
2025-01-1714332.03CALL1 27644.99TRUE32.030
2025-01-1714429.85CALL1 166044.42TRUE29.850
2025-01-1714529.45CALL21 104143.38TRUE29.450
2025-01-1714630CALL2 452844.69TRUE300
2025-01-1714728.6CALL1 20545.21TRUE28.60
2025-01-1714833.95CALL0 85743.94TRUE00
2025-01-1714931.8CALL0 24944.05TRUE00
2025-01-1715026.25CALL283 1625843.86TRUE-3.85-0.13
2025-01-1715126.6CALL0 20343.9TRUE00
2025-01-1715225.28CALL1 104943.66TRUE25.280
2025-01-1715423.35CALL1 118943.65TRUE-4-0.15
2025-01-1715522.5CALL1 76044.95TRUE-3.47-0.13
2025-01-1715622.5CALL9 113043.59TRUE-2.36-0.09
2025-01-1715821.89CALL5 370445.18TRUE21.890
2025-01-1716020.1CALL77 757543.11TRUE-2.2-0.1
2025-01-1716124.26CALL0 71342.71TRUE00
2025-01-1716219.57CALL1 242342.49TRUE19.570
2025-01-1716417.4CALL12 243641.34TRUE-2.75-0.14
2025-01-1716517.45CALL232 85742.9TRUE-1.6-0.08
2025-01-1716616.5CALL33 197942.29TRUE-2.2-0.12
2025-01-1716816.2CALL96 215242.05FALSE-1.42-0.08
2025-01-1717014.7CALL156 981741.7FALSE-2.92-0.17
2025-01-1717213.69CALL129 614941.66FALSE-1.93-0.12
2025-01-1717412.84CALL6 118541.21FALSE-2.76-0.18
2025-01-1717512.75CALL57 108741.43FALSE-1.59-0.11
2025-01-1717612.6CALL82 114942.71FALSE12.60
2025-01-1717812.35CALL26 302341.1FALSE-1.5-0.11
2025-01-1718010.55CALL170 849241.04FALSE-2.3-0.18
2025-01-1718210.32CALL119 119539.54FALSE-1.53-0.13
2025-01-171849.5CALL4 138240.63FALSE9.50
2025-01-171858.72CALL328 148740.4FALSE-2.18-0.2
2025-01-171868.9CALL5 148540.55FALSE-1.35-0.13
2025-01-171888.2CALL43 255640.37FALSE-1.35-0.14
2025-01-171907.41CALL131 314740.31FALSE-1.69-0.19
2025-01-171926.75CALL13 200940.16FALSE-1.38-0.17
2025-01-171946.35CALL1 88640.38FALSE-1.55-0.2
2025-01-171956.35CALL2 69739.98FALSE-0.73-0.1
2025-01-171965.8CALL75 159140.03FALSE-1.2-0.17
2025-01-171985.3CALL1 141339.74FALSE-1.35-0.2
2025-01-172004.95CALL209 642139.86FALSE-1.38-0.22
2025-01-172054.2CALL63 602839.62FALSE-0.75-0.15
2025-01-172103.5CALL29 384639.49FALSE-0.6-0.15
2025-01-172152.65CALL7 104839.37FALSE-0.65-0.2
2025-01-172202.1CALL39 152239.08FALSE-0.82-0.28
2025-01-172251.8CALL65 296039.68FALSE-0.57-0.24
2025-01-172301.48CALL2 94839.83FALSE-0.57-0.28
2025-01-172351.73CALL0 24239.56FALSE00
2025-01-172401CALL12 104140.13FALSE-0.38-0.28
2025-01-172451.13CALL0 49239.88FALSE00
2025-01-172500.61CALL31 781240.22FALSE-0.27-0.31
2025-01-172550.55CALL4 162740.53FALSE-0.2-0.27
2025-01-172600.47CALL7 189740.95FALSE-0.19-0.29
2025-01-172650.38CALL4 15940.98FALSE0.380
2025-01-172700.31CALL3 33441.07FALSE0.310
2025-01-172750.29CALL61 308041.98FALSE-0.1-0.26
2025-01-172800CALL0 00FALSE00
2025-01-172900CALL0 00FALSE00
2025-01-173000CALL0 30FALSE00
2025-01-173100CALL0 00FALSE00
2025-01-173200CALL0 00FALSE00
2025-01-173300CALL0 00FALSE00
2025-01-173400CALL0 00FALSE00
2025-01-173500CALL0 80FALSE00
2025-01-173600CALL0 50FALSE00
2025-01-173700CALL0 20FALSE00
2025-01-173800CALL0 10FALSE00
2025-01-173900CALL0 00FALSE00
2025-01-174000CALL0 1080FALSE00
2025-01-174100CALL0 30FALSE00
2025-01-174200CALL0 30FALSE00
2025-01-174300CALL0 80FALSE00
2025-01-174400CALL0 210FALSE00
2025-01-174500CALL0 400FALSE00
2025-01-174600CALL0 300FALSE00
2025-01-174700CALL0 80FALSE00
2025-01-174800CALL0 1640FALSE00
2025-01-174900CALL0 190FALSE00
2025-01-175000CALL0 450FALSE00
2025-01-175100CALL0 40FALSE00
2025-01-175200CALL0 330FALSE00
2025-01-175300CALL0 220FALSE00
2025-01-175400CALL0 130FALSE00
2025-01-175500CALL0 200FALSE00
2025-01-175600CALL0 4310FALSE00
2025-01-175700CALL0 670FALSE00
2025-01-175800CALL0 790FALSE00
2025-01-175900CALL0 590FALSE00
2025-01-176000CALL0 2060FALSE00
2025-01-176100CALL0 5210FALSE00
2025-01-176200CALL0 1520FALSE00
2025-01-176300CALL0 1200FALSE00
2025-01-176400CALL0 2070FALSE00
2025-01-176600CALL0 2620FALSE00
2025-01-176800CALL0 1390FALSE00
2025-01-177000CALL0 1530FALSE00
2025-01-177200CALL0 3030FALSE00
2025-01-177300CALL0 120FALSE00
2025-01-177400CALL0 330FALSE00
2025-01-177600CALL0 6510FALSE00
2025-01-177800CALL0 2060FALSE00
2025-01-178000CALL0 560FALSE00
2025-01-178200CALL0 600FALSE00
2025-01-178400CALL0 1740FALSE00
2025-01-178600CALL0 4030FALSE00
2025-01-178800CALL0 670FALSE00
2025-01-179000CALL0 3520FALSE00
2025-01-179200CALL0 1180FALSE00
2025-01-179400CALL0 1020FALSE00
2025-01-179600CALL0 490FALSE00
2025-01-179800CALL0 1030FALSE00
2025-01-1710000CALL0 1190FALSE00
2025-01-1710100CALL0 180FALSE00
2025-01-1710200CALL0 1540FALSE00
2025-01-1710300CALL0 310FALSE00
2025-01-1710400CALL0 220FALSE00
2025-01-1710500CALL0 2490FALSE00
2025-01-1710600CALL0 500FALSE00
2025-01-1710700CALL0 1070FALSE00
2025-01-1710800CALL0 1390FALSE00
2025-01-1710900CALL0 290FALSE00
2025-01-1711000CALL0 2770FALSE00
2025-01-1711100CALL0 260FALSE00
2025-01-1711200CALL0 440FALSE00
2025-01-1711300CALL0 220FALSE00
2025-01-1711400CALL0 360FALSE00
2025-01-1711500CALL0 1460FALSE00
2025-01-1711600CALL0 620FALSE00
2025-01-1711700CALL0 2080FALSE00
2025-01-1711800CALL0 1070FALSE00
2025-01-1711900CALL0 320FALSE00
2025-01-1712000CALL0 3830FALSE00
2025-01-1712100CALL0 480FALSE00
2025-01-1712200CALL0 510FALSE00
2025-01-1712300CALL0 00FALSE00
2025-01-1712400CALL0 5310FALSE00
2025-01-1712500CALL0 60FALSE00
2025-01-1712600CALL0 1370FALSE00
2025-01-1712700CALL0 00FALSE00
2025-01-1712800CALL0 3900FALSE00
2025-01-1712900CALL0 30FALSE00
2025-01-1713000CALL0 9570FALSE00
2025-01-1713100CALL0 20FALSE00
2025-01-1713200CALL0 5210FALSE00
2025-01-1713300CALL0 80FALSE00
2025-01-1713400CALL0 5350FALSE00
2025-01-1713500CALL0 190FALSE00
2025-01-1713600CALL0 8410FALSE00
2025-01-1713700CALL0 10FALSE00
2025-01-1713800CALL0 6150FALSE00
2025-01-1713900CALL0 60FALSE00
2025-01-1714000CALL0 5380FALSE00
2025-01-1714100CALL0 640FALSE00
2025-01-1714200CALL0 6730FALSE00
2025-01-1714300CALL0 180FALSE00
2025-01-1714400CALL0 1740FALSE00
2025-01-1714500CALL0 310FALSE00
2025-01-1714600CALL0 4480FALSE00
2025-01-1714700CALL0 20FALSE00
2025-01-1714800CALL0 900FALSE00
2025-01-1714900CALL0 180FALSE00
2025-01-1715000CALL0 15750FALSE00
2025-01-1715100CALL0 60FALSE00
2025-01-1715200CALL0 1040FALSE00
2025-01-1715400CALL0 940FALSE00
2025-01-1715600CALL0 930FALSE00
2025-01-1715800CALL0 2530FALSE00
2025-01-1716000CALL0 7230FALSE00
2025-01-1716100CALL0 430FALSE00
2025-01-1716200CALL0 2440FALSE00
2025-01-1716400CALL0 1780FALSE00
2025-01-1716600CALL0 1660FALSE00
2025-01-1716800CALL0 2330FALSE00
2025-01-1717000CALL0 5710FALSE00
2025-01-1717200CALL0 5820FALSE00
2025-01-1717400CALL0 1080FALSE00
2025-01-1717600CALL0 800FALSE00
2025-01-1717800CALL0 3130FALSE00
2025-01-1718000CALL0 5620FALSE00
2025-01-1718200CALL0 750FALSE00
2025-01-1718400CALL0 1430FALSE00
2025-01-1718600CALL0 1300FALSE00
2025-01-1718800CALL0 2510FALSE00
2025-01-1719000CALL0 2410FALSE00
2025-01-1719200CALL0 1510FALSE00
2025-01-1719400CALL0 570FALSE00
2025-01-1719600CALL0 1430FALSE00
2025-01-1719800CALL0 1380FALSE00
2025-01-1720000CALL0 5810FALSE00
2025-01-1720500CALL0 530FALSE00
2025-01-1721000CALL0 4230FALSE00
2025-01-1721500CALL0 380FALSE00
2025-01-1722000CALL0 1430FALSE00
2025-01-1722500CALL0 2600FALSE00
2025-01-1723000CALL0 1630FALSE00
2025-01-1723500CALL0 260FALSE00
2025-01-1724000CALL0 920FALSE00
2025-01-1724500CALL0 240FALSE00
2025-01-1725000CALL0 6070FALSE00
2025-01-1725500CALL0 140FALSE00
2025-01-1726000CALL0 2110FALSE00
2025-01-1726500CALL0 40FALSE00
2025-01-1727000CALL0 300FALSE00
2025-01-1727500CALL0 1660FALSE00
2025-01-17220.01PUT0 29300FALSE00
2025-01-17230PUT0 6900FALSE00
2025-01-17240.03PUT0 5500FALSE00
2025-01-17250PUT0 4200FALSE00
2025-01-17260PUT0 3800FALSE00
2025-01-17270.04PUT0 7500FALSE00
2025-01-17280PUT0 900FALSE00
2025-01-17290.05PUT0 1100FALSE00
2025-01-17300.05PUT0 3000FALSE00
2025-01-17310PUT0 9000FALSE00
2025-01-17320PUT0 1400FALSE00
2025-01-17330.02PUT0 5700FALSE00
2025-01-17340.05PUT0 7100FALSE00
2025-01-17350.19PUT0 8540FALSE00
2025-01-17360.06PUT0 10700FALSE00
2025-01-17370.06PUT0 7490FALSE00
2025-01-17380.25PUT0 27590FALSE00
2025-01-17390.23PUT0 7810FALSE00
2025-01-17400.01PUT0 494292.71FALSE00
2025-01-17410PUT0 3200FALSE00
2025-01-17420.06PUT0 8580FALSE00
2025-01-17430.04PUT0 3360FALSE00
2025-01-17440.05PUT0 10540FALSE00
2025-01-17450.04PUT0 22500FALSE00
2025-01-17460PUT0 13100FALSE00
2025-01-17470.3PUT0 21100FALSE00
2025-01-17480.12PUT0 14840FALSE00
2025-01-17490.3PUT0 10300FALSE00
2025-01-17500.1PUT0 25750FALSE00
2025-01-17510.24PUT0 20100FALSE00
2025-01-17520.14PUT0 19400FALSE00
2025-01-17530.05PUT0 34579.57FALSE00
2025-01-17540.05PUT0 154378.34FALSE00
2025-01-17550.09PUT0 858595.63FALSE00
2025-01-17560.12PUT0 47876.79FALSE00
2025-01-17570PUT0 160076.38FALSE00
2025-01-17580.07PUT0 30720FALSE00
2025-01-17590.07PUT0 3300FALSE00
2025-01-17600.1PUT0 82910FALSE00
2025-01-17610.1PUT0 45840FALSE00
2025-01-17620.24PUT0 275373.21FALSE00
2025-01-17630.21PUT0 54400FALSE00
2025-01-17640.09PUT0 37610FALSE00
2025-01-17660.23PUT0 20620FALSE00
2025-01-17680.36PUT0 128069.13FALSE00
2025-01-17700.11PUT0 80580FALSE00
2025-01-17721.08PUT0 35550FALSE00
2025-01-17730.45PUT0 104771.69FALSE00
2025-01-17740.15PUT1 233066.42FALSE0.150
2025-01-17750.13PUT1 1364.22FALSE0.130
2025-01-17760.48PUT0 193569.73FALSE00
2025-01-17780.28PUT0 227763.8FALSE00
2025-01-17800.23PUT4 442862.8FALSE0.070.44
2025-01-17820.5PUT0 257261.95FALSE00
2025-01-17840.63PUT0 345860.83FALSE00
2025-01-17850.22PUT0 2860.61FALSE00
2025-01-17860.26PUT0 230960.01FALSE00
2025-01-17880.32PUT0 474859.11FALSE00
2025-01-17900.35PUT2 600658.69FALSE0.350
2025-01-17920.29PUT0 180857.51FALSE00
2025-01-17940.33PUT0 416456.64FALSE00
2025-01-17950.52PUT0 15756.41FALSE00
2025-01-17960.5PUT5 218355.93FALSE0.10.25
2025-01-17980.38PUT0 154955.12FALSE00
2025-01-171000.5PUT0 387754.42FALSE00
2025-01-171011.15PUT0 57454.04FALSE00
2025-01-171020.5PUT0 188953.63FALSE00
2025-01-171030.73PUT3 79353.44FALSE0.730
2025-01-171040.77PUT3 55953.14FALSE0.770
2025-01-171050.63PUT0 974452.6FALSE00
2025-01-171060.65PUT0 75652.26FALSE00
2025-01-171070.65PUT0 129251.96FALSE00
2025-01-171080.92PUT0 74351.83FALSE00
2025-01-171091.26PUT0 59251.53FALSE00
2025-01-171101.06PUT3 544751.21FALSE1.060
2025-01-171110.84PUT0 121250.76FALSE00
2025-01-171121.17PUT1 850050.66FALSE0.30.34
2025-01-171130.95PUT0 140250.47FALSE00
2025-01-171140.96PUT0 112350FALSE00
2025-01-171151.24PUT5 240349.81FALSE0.190.18
2025-01-171161.31PUT15 150549.53FALSE1.310
2025-01-171171.36PUT25 126849.32FALSE1.360
2025-01-171181.44PUT11 456849.08FALSE1.440
2025-01-171191.1PUT0 140848.81FALSE00
2025-01-171201.71PUT2 1198748.7FALSE0.30.21
2025-01-171211.73PUT0 320748.34FALSE00
2025-01-171221.7PUT5 521647.95FALSE0.170.11
2025-01-171231.8PUT1 42647.86FALSE1.80
2025-01-171241.9PUT11 383647.6FALSE1.90
2025-01-171252.15PUT12 615747.12FALSE0.370.21
2025-01-171262.1PUT6 662547.16FALSE0.210.11
2025-01-171272.25PUT1 57347FALSE2.250
2025-01-171282.35PUT1 395446.81FALSE2.350
2025-01-171292.83PUT24 38746.53FALSE2.830
2025-01-171302.6PUT12 770946.31FALSE0.10.04
2025-01-171312.75PUT1 42446.22FALSE2.750
2025-01-171323.1PUT8 603845.84FALSE0.50.19
2025-01-171333.25PUT7 41745.62FALSE3.250
2025-01-171343.35PUT2 625045.73FALSE0.380.13
2025-01-171353.6PUT68 342945.32FALSE0.610.2
2025-01-171363.8PUT46 429445.24FALSE0.650.21
2025-01-171373.9PUT13 68945.24FALSE3.90
2025-01-171384.15PUT7 242244.77FALSE0.750.22
2025-01-171393.55PUT0 92544.81FALSE00
2025-01-171404.45PUT196 647544.7FALSE0.80.22
2025-01-171414.75PUT10 79144.16FALSE0.630.15
2025-01-171425.05PUT69 240244.3FALSE5.050
2025-01-171434.45PUT0 41744.2FALSE00
2025-01-171444.6PUT0 182044.07FALSE00
2025-01-171455.4PUT26 234243.91FALSE0.30.06
2025-01-171465.6PUT28 155543.72FALSE5.60
2025-01-171476.6PUT10 60643.58FALSE1.150.21
2025-01-171486.98PUT26 93441.94FALSE1.380.25
2025-01-171496.4PUT6 187543.32FALSE6.40
2025-01-171506.8PUT151 497643.27FALSE0.80.13
2025-01-171517.25PUT64 106443.1FALSE7.250
2025-01-171527.8PUT28 122442.82FALSE1.30.2
2025-01-171548.3PUT404 132442.74FALSE8.30
2025-01-171558.65PUT110 61942.61FALSE0.850.11
2025-01-171569.3PUT199 174142.69FALSE1.250.16
2025-01-171589.5PUT199 109140.79FALSE9.50
2025-01-1716010.55PUT147 393942.07FALSE1.410.15
2025-01-1716111.7PUT36 55741.98FALSE11.70
2025-01-1716211.8PUT36 36840.5FALSE11.80
2025-01-1716412.49PUT65 64041.54FALSE12.490
2025-01-1716513.05PUT102 57441.72FALSE2.150.2
2025-01-1716613.55PUT68 70741.7FALSE1.70.14
2025-01-1716814.48PUT58 200641.38TRUE1.780.14
2025-01-1717015.51PUT336 189941.23TRUE1.580.11
2025-01-1717216.7PUT99 71340.99TRUE1.850.12
2025-01-1717418.05PUT9 69941.91TRUE2.40.15
2025-01-1717518.2PUT10 31340.66TRUE1.660.1
2025-01-1717619.4PUT2 65342.3TRUE30.18
2025-01-1717820.6PUT2 57142.18TRUE20.60
2025-01-1718021.35PUT20 243440.67TRUE2.90.16
2025-01-1718223.15PUT18 43142.03TRUE2.70.13
2025-01-1718421.7PUT0 32138.52TRUE00
2025-01-1718522.7PUT2 15540.07TRUE0.30.01
2025-01-1718623.05PUT0 41939.98TRUE00
2025-01-1718826.9PUT2 31040.77TRUE2.60.11
2025-01-1719023.55PUT0 65739.56TRUE00
2025-01-1719225.5PUT0 4340.89TRUE00
2025-01-1719426.25PUT0 5539.16TRUE00
2025-01-1719531.9PUT1 7139.88TRUE2.550.09
2025-01-1719632.95PUT0 7139.08TRUE00
2025-01-1719826.6PUT0 5738.9TRUE00
2025-01-1720032.6PUT0 45439.25TRUE00
2025-01-1720537.21PUT0 6038.75TRUE00
2025-01-1721041.31PUT0 7438.41TRUE00
2025-01-1721579.8PUT0 5336.09TRUE00
2025-01-1722066.95PUT0 3737.98TRUE00
2025-01-1722561.55PUT0 839.13TRUE00
2025-01-1723078.95PUT0 238.76TRUE00
2025-01-1723567.8PUT0 039.81TRUE00
2025-01-1724080.5PUT0 040.8TRUE00
2025-01-172450PUT0 047.34TRUE00
2025-01-1725090.6PUT0 051.94TRUE00
2025-01-172550PUT0 047.41TRUE00
2025-01-1726089.7PUT0 048.14TRUE00
2025-01-172650PUT0 049.86TRUE00
2025-01-17270101PUT0 056.68TRUE00
2025-01-17275105.98PUT0 054.31TRUE00
2025-01-172800PUT0 90TRUE00
2025-01-172900PUT0 110TRUE00
2025-01-173000PUT0 330TRUE00
2025-01-173100PUT0 900TRUE00
2025-01-173200PUT0 140TRUE00
2025-01-173300PUT0 610TRUE00
2025-01-173400PUT0 710TRUE00
2025-01-173500PUT0 880TRUE00
2025-01-173600PUT0 1070TRUE00
2025-01-173700PUT0 750TRUE00
2025-01-173800PUT0 2920TRUE00
2025-01-173900PUT0 980TRUE00
2025-01-174000PUT0 5120TRUE00
2025-01-174100PUT0 320TRUE00
2025-01-174200PUT0 850TRUE00
2025-01-174300PUT0 340TRUE00
2025-01-174400PUT0 1050TRUE00
2025-01-174500PUT0 2250TRUE00
2025-01-174600PUT0 1310TRUE00
2025-01-174700PUT0 2110TRUE00
2025-01-174800PUT0 1480TRUE00
2025-01-174900PUT0 1030TRUE00
2025-01-175000PUT0 2670TRUE00
2025-01-175100PUT0 2090TRUE00
2025-01-175200PUT0 1940TRUE00
2025-01-175300PUT0 350TRUE00
2025-01-175400PUT0 1590TRUE00
2025-01-175500PUT0 8590TRUE00
2025-01-175600PUT0 460TRUE00
2025-01-175700PUT0 1600TRUE00
2025-01-175800PUT0 3080TRUE00
2025-01-175900PUT0 350TRUE00
2025-01-176000PUT0 8350TRUE00
2025-01-176100PUT0 4580TRUE00
2025-01-176200PUT0 2780TRUE00
2025-01-176300PUT0 5440TRUE00
2025-01-176400PUT0 3800TRUE00
2025-01-176600PUT0 1870TRUE00
2025-01-176800PUT0 1330TRUE00
2025-01-177000PUT0 8210TRUE00
2025-01-177200PUT0 3610TRUE00
2025-01-177300PUT0 1060TRUE00
2025-01-177400PUT0 2230TRUE00
2025-01-177600PUT0 1770TRUE00
2025-01-177800PUT0 2370TRUE00
2025-01-178000PUT0 4620TRUE00
2025-01-178200PUT0 2610TRUE00
2025-01-178400PUT0 3580TRUE00
2025-01-178600PUT0 2400TRUE00
2025-01-178800PUT0 4640TRUE00
2025-01-179000PUT0 6190TRUE00
2025-01-179200PUT0 2450TRUE00
2025-01-179400PUT0 5260TRUE00
2025-01-179600PUT0 2260TRUE00
2025-01-179800PUT0 1650TRUE00
2025-01-1710000PUT0 3830TRUE00
2025-01-1710100PUT0 560TRUE00
2025-01-1710200PUT0 2640TRUE00
2025-01-1710300PUT0 780TRUE00
2025-01-1710400PUT0 450TRUE00
2025-01-1710500PUT0 8800TRUE00
2025-01-1710600PUT0 840TRUE00
2025-01-1710700PUT0 1360TRUE00
2025-01-1710800PUT0 740TRUE00
2025-01-1710900PUT0 510TRUE00
2025-01-1711000PUT0 3180TRUE00
2025-01-1711100PUT0 1200TRUE00
2025-01-1711200PUT0 8510TRUE00
2025-01-1711300PUT0 1300TRUE00
2025-01-1711400PUT0 710TRUE00
2025-01-1711500PUT0 1580TRUE00
2025-01-1711600PUT0 1500TRUE00
2025-01-1711700PUT0 1340TRUE00
2025-01-1711800PUT0 1980TRUE00
2025-01-1711900PUT0 980TRUE00
2025-01-1712000PUT0 11770TRUE00
2025-01-1712100PUT0 3050TRUE00
2025-01-1712200PUT0 4390TRUE00
2025-01-1712300PUT0 280TRUE00
2025-01-1712400PUT0 3890TRUE00
2025-01-1712500PUT0 3600TRUE00
2025-01-1712600PUT0 7380TRUE00
2025-01-1712700PUT0 180TRUE00
2025-01-1712800PUT0 3070TRUE00
2025-01-1712900PUT0 240TRUE00
2025-01-1713000PUT0 7730TRUE00
2025-01-1713100PUT0 140TRUE00
2025-01-1713200PUT0 5500TRUE00
2025-01-1713300PUT0 210TRUE00
2025-01-1713400PUT0 6780TRUE00
2025-01-1713500PUT0 1980TRUE00
2025-01-1713600PUT0 4730TRUE00
2025-01-1713700PUT0 210TRUE00
2025-01-1713800PUT0 2190TRUE00
2025-01-1713900PUT0 260TRUE00
2025-01-1714000PUT0 5160TRUE00
2025-01-1714100PUT0 250TRUE00
2025-01-1714200PUT0 2300TRUE00
2025-01-1714300PUT0 100TRUE00
2025-01-1714400PUT0 870TRUE00
2025-01-1714500PUT0 920TRUE00
2025-01-1714600PUT0 1170TRUE00
2025-01-1714700PUT0 40TRUE00
2025-01-1714800PUT0 520TRUE00
2025-01-1714900PUT0 1980TRUE00
2025-01-1715000PUT0 4390TRUE00
2025-01-1715100PUT0 770TRUE00
2025-01-1715200PUT0 810TRUE00
2025-01-1715400PUT0 770TRUE00
2025-01-1715600PUT0 1010TRUE00
2025-01-1715800PUT0 1200TRUE00
2025-01-1716000PUT0 1940TRUE00
2025-01-1716100PUT0 320TRUE00
2025-01-1716200PUT0 210TRUE00
2025-01-1716400PUT0 360TRUE00
2025-01-1716600PUT0 610TRUE00
2025-01-1716800PUT0 780TRUE00
2025-01-1717000PUT0 1430TRUE00
2025-01-1717200PUT0 440TRUE00
2025-01-1717400PUT0 440TRUE00
2025-01-1717600PUT0 390TRUE00
2025-01-1717800PUT0 180TRUE00
2025-01-1718000PUT0 2420TRUE00
2025-01-1718200PUT0 360TRUE00
2025-01-1718400PUT0 250TRUE00
2025-01-1718600PUT0 390TRUE00
2025-01-1718800PUT0 300TRUE00
2025-01-1719000PUT0 460TRUE00
2025-01-1719200PUT0 20TRUE00
2025-01-1719400PUT0 20TRUE00
2025-01-1719600PUT0 10TRUE00
2025-01-1719800PUT0 00TRUE00
2025-01-1720000PUT0 330TRUE00
2025-01-1720500PUT0 100TRUE00
2025-01-1721000PUT0 50TRUE00
2025-01-1721500PUT0 00TRUE00
2025-01-1722000PUT0 20TRUE00
2025-01-1722500PUT0 10TRUE00
2025-01-1723000PUT0 30TRUE00
2025-01-1723500PUT0 10TRUE00
2025-01-1724000PUT0 00TRUE00
2025-01-1724500PUT0 00TRUE00
2025-01-1725000PUT0 00TRUE00
2025-01-1725500PUT0 00TRUE00
2025-01-1726000PUT0 60TRUE00
2025-01-1726500PUT0 00TRUE00
2025-01-1727000PUT0 00TRUE00
2025-01-1727500PUT0 00TRUE00
2025-02-216280.3CALL0 2183.44TRUE00
2025-02-216493.3CALL0 1094.84TRUE00
2025-02-216698CALL0 5193.89TRUE00
2025-02-21680CALL0 077.61TRUE00
2025-02-21700CALL0 076.27TRUE00
2025-02-21720CALL0 073.35TRUE00
2025-02-21740CALL0 072.06TRUE00
2025-02-21750CALL0 071.65TRUE00
2025-02-217688.34CALL0 4269.77TRUE00
2025-02-21780CALL0 068.96TRUE00
2025-02-21800CALL0 067.65TRUE00
2025-02-21820CALL0 1065.91TRUE00
2025-02-21840CALL0 063.8TRUE00
2025-02-21850CALL0 064.52TRUE00
2025-02-21860CALL0 063.29TRUE00
2025-02-21880CALL0 061.98TRUE00
2025-02-219075.89CALL0 2061.65TRUE00
2025-02-21920CALL0 068.25TRUE00
2025-02-21940CALL0 4058.63TRUE00
2025-02-21950CALL0 058.1TRUE00
2025-02-21960CALL0 058.13TRUE00
2025-02-219844.4CALL0 3157.02TRUE00
2025-02-2110069.8CALL7 2756.63TRUE69.80
2025-02-2110247.13CALL0 4058.91TRUE00
2025-02-211040CALL0 054.03TRUE00
2025-02-2110554.2CALL0 460.03TRUE00
2025-02-2110644.65CALL0 3253.05TRUE00
2025-02-2110861.75CALL0 351.44TRUE00
2025-02-2111056.47CALL0 4450.82TRUE00
2025-02-2111243.45CALL0 3650.31TRUE00
2025-02-2111453.7CALL0 2649.04TRUE00
2025-02-2111558.62CALL0 649.4TRUE00
2025-02-2111657.8CALL0 3349.85TRUE00
2025-02-2111842.85CALL0 3148.79TRUE00
2025-02-2112051.89CALL20 4850.66TRUE51.890
2025-02-2112253CALL0 2949.62TRUE00
2025-02-2112439.41CALL0 1947.27TRUE00
2025-02-2112542.75CALL0 3346.67TRUE00
2025-02-2112649.15CALL0 3846.78TRUE00
2025-02-2112845.44CALL0 7845.87TRUE00
2025-02-2113047.02CALL0 16045.46TRUE00
2025-02-2113246.7CALL0 32745.17TRUE00
2025-02-2113435.25CALL0 31844.88TRUE00
2025-02-2113546CALL0 4145.13TRUE00
2025-02-2113638.5CALL1 42045.89TRUE38.50
2025-02-2113841.25CALL0 53745.72TRUE00
2025-02-2114039.45CALL0 60744.01TRUE00
2025-02-2114240.6CALL0 54743.38TRUE00
2025-02-2114428.55CALL0 37844.34TRUE00
2025-02-2114536.35CALL0 15043.28TRUE00
2025-02-2114635.17CALL0 23443.3TRUE00
2025-02-2114829CALL2 22142.95TRUE290
2025-02-2115028.45CALL13 79143.67TRUE28.450
2025-02-2115231.45CALL0 7742.51TRUE00
2025-02-2115425.24CALL2 25241.4TRUE25.240
2025-02-2115525.15CALL1 38842.73TRUE25.150
2025-02-2115624.5CALL1 33142.51TRUE24.50
2025-02-2115823.3CALL2 55842.26TRUE23.30
2025-02-2116022.01CALL8 107441.7TRUE-2.14-0.09
2025-02-2116221.1CALL2 41042.03TRUE-2.95-0.12
2025-02-2116425.05CALL0 9642.33TRUE00
2025-02-2116519.29CALL13 52041.22TRUE-2.17-0.1
2025-02-2116619.48CALL5 25741.32TRUE-1.17-0.06
2025-02-2116817.75CALL44 33740.9FALSE-1.53-0.08
2025-02-2117017.54CALL64 59540.89FALSE-1.63-0.09
2025-02-2117215.7CALL3 64440.73FALSE-2.02-0.11
2025-02-2117415.35CALL4 22340.55FALSE-2.2-0.13
2025-02-2117514.9CALL54 24441.21FALSE-2.13-0.13
2025-02-2117616.55CALL0 43341.61FALSE00
2025-02-2117813.45CALL1 33140.48FALSE-2.05-0.13
2025-02-2118013CALL35 101040.11FALSE-1.95-0.13
2025-02-2118211.95CALL14 171140.27FALSE-1.85-0.13
2025-02-2118411.3CALL11 42339.87FALSE-2.05-0.15
2025-02-2118511.05CALL10 69738.55FALSE-1.6-0.13
2025-02-2118611.55CALL0 29140.92FALSE00
2025-02-2118810.1CALL5 19340.36FALSE-0.8-0.07
2025-02-211909.14CALL3 136839.37FALSE-1.36-0.13
2025-02-2119210.2CALL0 44139.3FALSE00
2025-02-211949CALL0 337239.2FALSE00
2025-02-211959.26CALL0 13439.18FALSE00
2025-02-2119610CALL0 7639.15FALSE00
2025-02-2119810.43CALL0 70939.03FALSE00
2025-02-212006.47CALL5 85138.68FALSE-1.48-0.19
2025-02-212055.47CALL775 229538.59FALSE-1.29-0.19
2025-02-212104.8CALL12 61539.13FALSE-0.7-0.13
2025-02-212154.15CALL1 45638.64FALSE-0.7-0.14
2025-02-212203.25CALL10 21738.42FALSE3.250
2025-02-212254.2CALL0 81439.78FALSE00
2025-02-212303.07CALL0 39638.1FALSE00
2025-02-212352.05CALL1 48938.59FALSE2.050
2025-02-212401.71CALL2 106538.57FALSE-0.34-0.17
2025-02-212452.45CALL0 24338.63FALSE00
2025-02-212501.44CALL0 115138.62FALSE00
2025-02-212551CALL3 12839.14FALSE10
2025-02-212600.79CALL1 205938.76FALSE0.790
2025-02-212650.96CALL0 35939.07FALSE00
2025-02-212701.29CALL0 33139.15FALSE00
2025-02-212750.59CALL2 65740.55FALSE-0.15-0.2
2025-02-216200CALL0 30FALSE00
2025-02-216400CALL0 00FALSE00
2025-02-216600CALL0 50FALSE00
2025-02-216800CALL0 00FALSE00
2025-02-217000CALL0 00FALSE00
2025-02-217200CALL0 00FALSE00
2025-02-217400CALL0 00FALSE00
2025-02-217600CALL0 00FALSE00
2025-02-217800CALL0 00FALSE00
2025-02-218000CALL0 00FALSE00
2025-02-218200CALL0 10FALSE00
2025-02-218400CALL0 00FALSE00
2025-02-218600CALL0 00FALSE00
2025-02-218800CALL0 00FALSE00
2025-02-219000CALL0 20FALSE00
2025-02-219200CALL0 00FALSE00
2025-02-219400CALL0 40FALSE00
2025-02-219600CALL0 00FALSE00
2025-02-219800CALL0 10FALSE00
2025-02-2110000CALL0 20FALSE00
2025-02-2110200CALL0 10FALSE00
2025-02-2110400CALL0 00FALSE00
2025-02-2110600CALL0 30FALSE00
2025-02-2110800CALL0 00FALSE00
2025-02-2111000CALL0 40FALSE00
2025-02-2111200CALL0 10FALSE00
2025-02-2111400CALL0 20FALSE00
2025-02-2111600CALL0 10FALSE00
2025-02-2111800CALL0 20FALSE00
2025-02-2112000CALL0 20FALSE00
2025-02-2112200CALL0 10FALSE00
2025-02-2112400CALL0 10FALSE00
2025-02-2112600CALL0 10FALSE00
2025-02-2112800CALL0 70FALSE00
2025-02-2113000CALL0 50FALSE00
2025-02-2113200CALL0 300FALSE00
2025-02-2113400CALL0 320FALSE00
2025-02-2113600CALL0 340FALSE00
2025-02-2113800CALL0 490FALSE00
2025-02-2114000CALL0 310FALSE00
2025-02-2114200CALL0 590FALSE00
2025-02-2114400CALL0 310FALSE00
2025-02-2114600CALL0 140FALSE00
2025-02-2114800CALL0 170FALSE00
2025-02-2115000CALL0 550FALSE00
2025-02-2115200CALL0 50FALSE00
2025-02-2115400CALL0 70FALSE00
2025-02-2115600CALL0 70FALSE00
2025-02-2115800CALL0 530FALSE00
2025-02-2116000CALL0 650FALSE00
2025-02-2116200CALL0 280FALSE00
2025-02-2116400CALL0 40FALSE00
2025-02-2116600CALL0 70FALSE00
2025-02-2116800CALL0 210FALSE00
2025-02-2117000CALL0 440FALSE00
2025-02-2117200CALL0 520FALSE00
2025-02-2117400CALL0 160FALSE00
2025-02-2117600CALL0 370FALSE00
2025-02-2117800CALL0 190FALSE00
2025-02-2118000CALL0 360FALSE00
2025-02-2118200CALL0 390FALSE00
2025-02-2118400CALL0 600FALSE00
2025-02-2118600CALL0 50FALSE00
2025-02-2118800CALL0 190FALSE00
2025-02-2119000CALL0 290FALSE00
2025-02-2119200CALL0 80FALSE00
2025-02-2119400CALL0 130FALSE00
2025-02-2119600CALL0 50FALSE00
2025-02-2119800CALL0 40FALSE00
2025-02-2120000CALL0 420FALSE00
2025-02-2120500CALL0 40FALSE00
2025-02-2121000CALL0 480FALSE00
2025-02-2121500CALL0 300FALSE00
2025-02-2122000CALL0 210FALSE00
2025-02-2122500CALL0 100FALSE00
2025-02-2123000CALL0 230FALSE00
2025-02-2123500CALL0 30FALSE00
2025-02-2124000CALL0 490FALSE00
2025-02-2124500CALL0 70FALSE00
2025-02-2125000CALL0 560FALSE00
2025-02-2125500CALL0 10FALSE00
2025-02-2126000CALL0 2030FALSE00
2025-02-2126500CALL0 220FALSE00
2025-02-2127000CALL0 70FALSE00
2025-02-2127500CALL0 250FALSE00
2025-02-21620.32PUT0 21567.81FALSE00
2025-02-21640.3PUT0 9171.74FALSE00
2025-02-21660PUT0 073.76FALSE00
2025-02-21680.33PUT0 51072.21FALSE00
2025-02-21700.54PUT0 40170.54FALSE00
2025-02-21720PUT0 40070.32FALSE00
2025-02-21740PUT0 067.65FALSE00
2025-02-21750.31PUT0 161.04FALSE00
2025-02-21760PUT0 066.27FALSE00
2025-02-21780.71PUT0 1664.9FALSE00
2025-02-21800.36PUT0 1958.91FALSE00
2025-02-21820.3PUT0 2258.09FALSE00
2025-02-21840.33PUT0 15457.2FALSE00
2025-02-21850.85PUT0 756.8FALSE00
2025-02-21861.42PUT0 17556.48FALSE00
2025-02-21880.67PUT0 4255.69FALSE00
2025-02-21900.4PUT0 103354.94FALSE00
2025-02-21920.51PUT0 4954.12FALSE00
2025-02-21940.91PUT0 5253.4FALSE00
2025-02-21950.67PUT0 2253.02FALSE00
2025-02-21960.98PUT0 6152.69FALSE00
2025-02-21980.75PUT0 11652.19FALSE00
2025-02-211000.97PUT5 53851.4FALSE0.190.24
2025-02-211021.02PUT1 57950.74FALSE1.020
2025-02-211041.08PUT0 11250.16FALSE00
2025-02-211051.08PUT1 5749.7FALSE0.160.17
2025-02-211061.01PUT0 14949.7FALSE00
2025-02-211081.07PUT0 32649.11FALSE00
2025-02-211101.31PUT4 72548.44FALSE1.310
2025-02-211121.27PUT0 25548.1FALSE00
2025-02-211142.27PUT0 22247.44FALSE00
2025-02-211151.72PUT1 42547.2FALSE1.720
2025-02-211161.31PUT0 13646.98FALSE00
2025-02-211181.74PUT0 13546.7FALSE00
2025-02-211202.37PUT1 71146.1FALSE0.510.27
2025-02-211222PUT0 36845.79FALSE00
2025-02-211242PUT0 18145.4FALSE00
2025-02-211253.04PUT16 9245.23FALSE3.040
2025-02-211263.25PUT2 127345.1FALSE3.250
2025-02-211282.42PUT0 79944.68FALSE00
2025-02-211303.75PUT8 107844.26FALSE0.550.17
2025-02-211323PUT0 50843.85FALSE00
2025-02-211343.5PUT0 36343.76FALSE00
2025-02-211354.5PUT18 112243.33FALSE0.650.17
2025-02-211363.75PUT0 57343.36FALSE00
2025-02-211384.42PUT0 52243.06FALSE00
2025-02-211405.91PUT24 300542.83FALSE0.910.18
2025-02-211425.8PUT18 44442.59FALSE5.80
2025-02-211446.6PUT1 63242.1FALSE0.950.17
2025-02-211457.2PUT4 39042.29FALSE7.20
2025-02-211467.5PUT2 104842.06FALSE1.30.21
2025-02-211487.95PUT1 156742.21FALSE7.950
2025-02-211508.1PUT2 74041.67FALSE8.10
2025-02-211529.45PUT2 19841.47FALSE1.60.2
2025-02-211548.25PUT0 49441.31FALSE00
2025-02-211559.75PUT3 21541.23FALSE10.11
2025-02-211567.97PUT0 105541.12FALSE00
2025-02-2115812.1PUT9 79940.97FALSE2.20.22
2025-02-2116010.55PUT0 72440.73FALSE00
2025-02-2116213.05PUT5 17440.45FALSE1.750.15
2025-02-2116414.45PUT17 16040.4FALSE14.450
2025-02-2116512.7PUT0 13740.28FALSE00
2025-02-2116614.5PUT3 12540.26FALSE1.30.1
2025-02-2116814.8PUT0 18740.14TRUE00
2025-02-2117017.45PUT44 62340TRUE2.550.17
2025-02-2117217.25PUT7 40937.95TRUE1.650.11
2025-02-2117418.4PUT12 32839.68TRUE0.90.05
2025-02-2117519.6PUT3 17939.4TRUE19.60
2025-02-2117620.1PUT3 19739.15TRUE2.050.11
2025-02-2117821.4PUT4 6039.31TRUE2.150.11
2025-02-2118019.7PUT0 6839.21TRUE00
2025-02-2118223.45PUT3 3838.03TRUE20.09
2025-02-2118425.3PUT13 12139.3TRUE2.250.1
2025-02-2118521.4PUT0 1838.91TRUE00
2025-02-2118627.4PUT1 338.81TRUE27.40
2025-02-2118828.85PUT2 1438.67TRUE28.850
2025-02-2119024.55PUT0 5838.51TRUE00
2025-02-2119227.4PUT0 3638.66TRUE00
2025-02-2119425.75PUT0 1437.23TRUE00
2025-02-2119526.4PUT0 338.37TRUE00
2025-02-2119640PUT0 1036.92TRUE00
2025-02-2119846.25PUT0 1038.1TRUE00
2025-02-2120030.48PUT0 15538.08TRUE00
2025-02-2120539.41PUT0 1736.5TRUE00
2025-02-2121039.16PUT0 2937.84TRUE00
2025-02-2121545.92PUT1 2437.69TRUE45.920
2025-02-2122050.3PUT1 1935.13TRUE50.30
2025-02-2122556PUT0 237.97TRUE00
2025-02-2123068PUT0 1637.4TRUE00
2025-02-2123570.25PUT0 5837.83TRUE00
2025-02-2124069.2PUT0 137.39TRUE00
2025-02-212450PUT0 040.29TRUE00
2025-02-2125071.77PUT0 241.24TRUE00
2025-02-212550PUT0 043.28TRUE00
2025-02-212600PUT0 048.19TRUE00
2025-02-212650PUT0 049.16TRUE00
2025-02-212700PUT0 047.15TRUE00
2025-02-21275105.3PUT0 059.28TRUE00
2025-02-216200PUT0 210TRUE00
2025-02-216400PUT0 90TRUE00
2025-02-216600PUT0 00TRUE00
2025-02-216800PUT0 510TRUE00
2025-02-217000PUT0 400TRUE00
2025-02-217200PUT0 400TRUE00
2025-02-217400PUT0 00TRUE00
2025-02-217600PUT0 00TRUE00
2025-02-217800PUT0 10TRUE00
2025-02-218000PUT0 10TRUE00
2025-02-218200PUT0 20TRUE00
2025-02-218400PUT0 150TRUE00
2025-02-218600PUT0 160TRUE00
2025-02-218800PUT0 00TRUE00
2025-02-219000PUT0 990TRUE00
2025-02-219200PUT0 20TRUE00
2025-02-219400PUT0 50TRUE00
2025-02-219600PUT0 20TRUE00
2025-02-219800PUT0 120TRUE00
2025-02-2110000PUT0 260TRUE00
2025-02-2110200PUT0 270TRUE00
2025-02-2110400PUT0 50TRUE00
2025-02-2110600PUT0 170TRUE00
2025-02-2110800PUT0 00TRUE00
2025-02-2111000PUT0 480TRUE00
2025-02-2111200PUT0 50TRUE00
2025-02-2111400PUT0 160TRUE00
2025-02-2111600PUT0 20TRUE00
2025-02-2111800PUT0 00TRUE00
2025-02-2112000PUT0 280TRUE00
2025-02-2112200PUT0 130TRUE00
2025-02-2112400PUT0 70TRUE00
2025-02-2112600PUT0 220TRUE00
2025-02-2112800PUT0 560TRUE00
2025-02-2113000PUT0 470TRUE00
2025-02-2113200PUT0 290TRUE00
2025-02-2113400PUT0 260TRUE00
2025-02-2113600PUT0 240TRUE00
2025-02-2113800PUT0 460TRUE00
2025-02-2114000PUT0 780TRUE00
2025-02-2114200PUT0 290TRUE00
2025-02-2114400PUT0 180TRUE00
2025-02-2114600PUT0 40TRUE00
2025-02-2114800PUT0 160TRUE00
2025-02-2115000PUT0 220TRUE00
2025-02-2115200PUT0 90TRUE00
2025-02-2115400PUT0 30TRUE00
2025-02-2115600PUT0 550TRUE00
2025-02-2115800PUT0 20TRUE00
2025-02-2116000PUT0 430TRUE00
2025-02-2116200PUT0 80TRUE00
2025-02-2116400PUT0 30TRUE00
2025-02-2116600PUT0 40TRUE00
2025-02-2116800PUT0 80TRUE00
2025-02-2117000PUT0 490TRUE00
2025-02-2117200PUT0 410TRUE00
2025-02-2117400PUT0 320TRUE00
2025-02-2117600PUT0 100TRUE00
2025-02-2117800PUT0 30TRUE00
2025-02-2118000PUT0 20TRUE00
2025-02-2118200PUT0 20TRUE00
2025-02-2118400PUT0 60TRUE00
2025-02-2118600PUT0 00TRUE00
2025-02-2118800PUT0 00TRUE00
2025-02-2119000PUT0 50TRUE00
2025-02-2119200PUT0 30TRUE00
2025-02-2119400PUT0 10TRUE00
2025-02-2119600PUT0 10TRUE00
2025-02-2119800PUT0 10TRUE00
2025-02-2120000PUT0 110TRUE00
2025-02-2120500PUT0 10TRUE00
2025-02-2121000PUT0 00TRUE00
2025-02-2121500PUT0 00TRUE00
2025-02-2122000PUT0 30TRUE00
2025-02-2122500PUT0 20TRUE00
2025-02-2123000PUT0 00TRUE00
2025-02-2123500PUT0 10TRUE00
2025-02-2124000PUT0 30TRUE00
2025-02-2124500PUT0 00TRUE00
2025-02-2125000PUT0 00TRUE00
2025-02-2125500PUT0 00TRUE00
2025-02-2126000PUT0 20TRUE00
2025-02-2126500PUT0 00TRUE00
2025-02-2127000PUT0 00TRUE00
2025-02-2127500PUT0 00TRUE00
2025-03-2162105.2CALL0 6480.53TRUE00
2025-03-21630CALL0 075.81TRUE00
2025-03-2164109.2CALL0 14077.47TRUE00
2025-03-21660CALL0 073.45TRUE00
2025-03-21680CALL0 074.41TRUE00
2025-03-217097.34CALL0 969.69TRUE00
2025-03-217192.34CALL0 6073.15TRUE00
2025-03-217292.8CALL0 2072.94TRUE00
2025-03-21730CALL0 1069.6TRUE00
2025-03-217490.15CALL0 6070.62TRUE00
2025-03-217592.53CALL0 368.15TRUE00
2025-03-21760CALL0 067.23TRUE00
2025-03-21770CALL0 065.93TRUE00
2025-03-217864.56CALL0 1567.92TRUE00
2025-03-21790CALL0 064.89TRUE00
2025-03-218098.64CALL0 9565.06TRUE00
2025-03-218184.01CALL0 1064.84TRUE00
2025-03-218278.75CALL0 062.61TRUE00
2025-03-21830CALL0 062.41TRUE00
2025-03-21840CALL0 061.54TRUE00
2025-03-21850CALL0 063.11TRUE00
2025-03-21860CALL0 1063.35TRUE00
2025-03-218779.19CALL0 1059.91TRUE00
2025-03-218881CALL1 1153.31TRUE810
2025-03-21890CALL0 059.91TRUE00
2025-03-219079.08CALL1 752.27TRUE79.080
2025-03-219178.24CALL1 153.41TRUE78.240
2025-03-21920CALL0 057.63TRUE00
2025-03-219364.3CALL0 158.04TRUE00
2025-03-219472.48CALL0 2556.23TRUE00
2025-03-219580.62CALL0 5457.28TRUE00
2025-03-219663.1CALL0 156.89TRUE00
2025-03-21970CALL0 056.91TRUE00
2025-03-219859.9CALL0 255.44TRUE00
2025-03-219970.7CALL1 150.27TRUE-3.9-0.05
2025-03-2110078.2CALL0 6353.8TRUE00
2025-03-2110157.55CALL0 253.59TRUE00
2025-03-2110259.45CALL0 153.94TRUE00
2025-03-211030CALL0 052.75TRUE00
2025-03-211040CALL0 1051.18TRUE00
2025-03-2110547.56CALL0 1051.5TRUE00
2025-03-2110638.55CALL0 1050.52TRUE00
2025-03-2110738.54CALL0 551.96TRUE00
2025-03-2110837.2CALL0 1053.04TRUE00
2025-03-2110946.65CALL0 152.51TRUE00
2025-03-2111056.4CALL0 31850.63TRUE00
2025-03-2111158.1CALL0 2149.21TRUE00
2025-03-2111255.79CALL0 1350.48TRUE00
2025-03-2111354.54CALL0 1950.08TRUE00
2025-03-2111452.3CALL0 1248.85TRUE00
2025-03-2111552.6CALL0 11449.13TRUE00
2025-03-2111658.05CALL0 1747.65TRUE00
2025-03-2111753.97CALL0 2247.38TRUE00
2025-03-2111853.12CALL0 13249.08TRUE00
2025-03-2111956.1CALL0 8347.16TRUE00
2025-03-2112058.7CALL0 19249.17TRUE00
2025-03-2112149.7CALL0 1747.99TRUE00
2025-03-2112253.37CALL0 2147.83TRUE00
2025-03-2112449.1CALL0 2747.44TRUE00
2025-03-2112555.85CALL0 4147.84TRUE00
2025-03-2112659CALL0 5046.89TRUE00
2025-03-2112841.2CALL0 11346.37TRUE00
2025-03-2113048.43CALL0 95145.79TRUE00
2025-03-2113252.15CALL0 28945.33TRUE00
2025-03-2113446.2CALL0 29545.56TRUE00
2025-03-2113540.1CALL1 58644.18TRUE-2.7-0.06
2025-03-2113647.9CALL0 38644.95TRUE00
2025-03-2113843.2CALL0 77044.68TRUE00
2025-03-2114038.1CALL51 1234744.78TRUE-0.95-0.02
2025-03-2114240.77CALL0 76144.28TRUE00
2025-03-2114438.95CALL0 46943.35TRUE00
2025-03-2114536.99CALL0 54343.75TRUE00
2025-03-2114638.5CALL0 74744.38TRUE00
2025-03-2114831.15CALL1 54743.27TRUE31.150
2025-03-2115031CALL44 1746442.97TRUE-2.64-0.08
2025-03-2115229.79CALL1 59145.86TRUE29.790
2025-03-2115436.25CALL0 330341.97TRUE00
2025-03-2115526.81CALL1 82942.65TRUE-1.85-0.06
2025-03-2115631.55CALL0 172442.63TRUE00
2025-03-2115824.85CALL1 51541.86TRUE24.850
2025-03-2116024.6CALL52 157441.99TRUE-2.5-0.09
2025-03-2116222.61CALL21 142041.47TRUE-3.34-0.13
2025-03-2116428.8CALL0 102042.1TRUE00
2025-03-2116522.05CALL5 37541.2TRUE-1.25-0.05
2025-03-2116620.7CALL5 103541.53TRUE-2.7-0.12
2025-03-2116820.5CALL9 70941.86FALSE-1.48-0.07
2025-03-2117019.5CALL260 237741.55FALSE-1.5-0.07
2025-03-2117217.8CALL6 77841.5FALSE-2.1-0.11
2025-03-2117417.65CALL4 89941.33FALSE-2.05-0.1
2025-03-2117517.35CALL17 47941.33FALSE-1.2-0.06
2025-03-2117616.05CALL4 106741.21FALSE-2.1-0.12
2025-03-2117816CALL4 43641.12FALSE-1.28-0.07
2025-03-2118015.01CALL11 139440.97FALSE-1.39-0.08
2025-03-2118214.4CALL3 39640.82FALSE-1.6-0.1
2025-03-2118412.9CALL2 28240.65FALSE-2.25-0.15
2025-03-2118512.55CALL3 61540.65FALSE-2.4-0.16
2025-03-2118612.9CALL4 42040.58FALSE-1.5-0.1
2025-03-2118811.55CALL1 113840.46FALSE-1.65-0.13
2025-03-2119011.42CALL37 799840.32FALSE-1.23-0.1
2025-03-2119210.3CALL3 39241.34FALSE-2.15-0.17
2025-03-211949.75CALL3 136240.11FALSE-2-0.17
2025-03-2119510.1CALL6 29240.13FALSE-1.1-0.1
2025-03-211969.4CALL1 16340.02FALSE-1.8-0.16
2025-03-211988.65CALL1 30639.4FALSE-1.35-0.14
2025-03-212008.5CALL41 233640.17FALSE-1.6-0.16
2025-03-212057.5CALL6 32139.61FALSE7.50
2025-03-212106.47CALL15 235139.46FALSE-1.13-0.15
2025-03-212156.6CALL0 64537.78FALSE00
2025-03-212204.5CALL17 268839FALSE-1.1-0.2
2025-03-212253.85CALL2 717038.92FALSE-0.6-0.13
2025-03-212303.35CALL6 63239.07FALSE3.350
2025-03-212353CALL2 64439.55FALSE-0.61-0.17
2025-03-212402.9CALL1 98239.3FALSE0.010
2025-03-212453.85CALL0 15639.2FALSE00
2025-03-212501.88CALL2 44539.44FALSE1.880
2025-03-212551.61CALL75 22439.44FALSE-0.42-0.21
2025-03-212601.7CALL0 23939.49FALSE00
2025-03-212652.25CALL0 5939.4FALSE00
2025-03-212701.45CALL0 10939.63FALSE00
2025-03-212750.89CALL80 79939.72FALSE-0.25-0.22
2025-03-216200CALL0 40FALSE00
2025-03-216300CALL0 00FALSE00
2025-03-216400CALL0 00FALSE00
2025-03-216600CALL0 00FALSE00
2025-03-216800CALL0 00FALSE00
2025-03-217000CALL0 00FALSE00
2025-03-217100CALL0 00FALSE00
2025-03-217200CALL0 00FALSE00
2025-03-217300CALL0 10FALSE00
2025-03-217400CALL0 00FALSE00
2025-03-217500CALL0 00FALSE00
2025-03-217600CALL0 00FALSE00
2025-03-217700CALL0 00FALSE00
2025-03-217800CALL0 10FALSE00
2025-03-217900CALL0 00FALSE00
2025-03-218000CALL0 90FALSE00
2025-03-218100CALL0 00FALSE00
2025-03-218200CALL0 00FALSE00
2025-03-218300CALL0 00FALSE00
2025-03-218400CALL0 00FALSE00
2025-03-218500CALL0 00FALSE00
2025-03-218600CALL0 10FALSE00
2025-03-218700CALL0 00FALSE00
2025-03-218800CALL0 10FALSE00
2025-03-218900CALL0 00FALSE00
2025-03-219000CALL0 00FALSE00
2025-03-219100CALL0 00FALSE00
2025-03-219200CALL0 00FALSE00
2025-03-219300CALL0 00FALSE00
2025-03-219400CALL0 00FALSE00
2025-03-219500CALL0 00FALSE00
2025-03-219600CALL0 00FALSE00
2025-03-219700CALL0 00FALSE00
2025-03-219800CALL0 00FALSE00
2025-03-219900CALL0 00FALSE00
2025-03-2110000CALL0 10FALSE00
2025-03-2110100CALL0 00FALSE00
2025-03-2110200CALL0 00FALSE00
2025-03-2110300CALL0 00FALSE00
2025-03-2110400CALL0 10FALSE00
2025-03-2110500CALL0 10FALSE00
2025-03-2110600CALL0 10FALSE00
2025-03-2110700CALL0 00FALSE00
2025-03-2110800CALL0 00FALSE00
2025-03-2110900CALL0 00FALSE00
2025-03-2111000CALL0 50FALSE00
2025-03-2111100CALL0 10FALSE00
2025-03-2111200CALL0 20FALSE00
2025-03-2111300CALL0 00FALSE00
2025-03-2111400CALL0 00FALSE00
2025-03-2111500CALL0 00FALSE00
2025-03-2111600CALL0 20FALSE00
2025-03-2111700CALL0 20FALSE00
2025-03-2111800CALL0 00FALSE00
2025-03-2111900CALL0 50FALSE00
2025-03-2112000CALL0 130FALSE00
2025-03-2112100CALL0 00FALSE00
2025-03-2112200CALL0 10FALSE00
2025-03-2112400CALL0 00FALSE00
2025-03-2112600CALL0 70FALSE00
2025-03-2112800CALL0 60FALSE00
2025-03-2113000CALL0 780FALSE00
2025-03-2113200CALL0 270FALSE00
2025-03-2113400CALL0 290FALSE00
2025-03-2113600CALL0 330FALSE00
2025-03-2113800CALL0 510FALSE00
2025-03-2114000CALL0 12190FALSE00
2025-03-2114200CALL0 740FALSE00
2025-03-2114400CALL0 450FALSE00
2025-03-2114600CALL0 580FALSE00
2025-03-2114800CALL0 330FALSE00
2025-03-2115000CALL0 17190FALSE00
2025-03-2115200CALL0 690FALSE00
2025-03-2115400CALL0 3320FALSE00
2025-03-2115600CALL0 1110FALSE00
2025-03-2115800CALL0 530FALSE00
2025-03-2116000CALL0 1190FALSE00
2025-03-2116200CALL0 1330FALSE00
2025-03-2116400CALL0 900FALSE00
2025-03-2116600CALL0 130FALSE00
2025-03-2116800CALL0 700FALSE00
2025-03-2117000CALL0 1020FALSE00
2025-03-2117200CALL0 590FALSE00
2025-03-2117400CALL0 760FALSE00
2025-03-2117600CALL0 960FALSE00
2025-03-2117800CALL0 240FALSE00
2025-03-2118000CALL0 820FALSE00
2025-03-2118200CALL0 270FALSE00
2025-03-2118400CALL0 190FALSE00
2025-03-2118600CALL0 380FALSE00
2025-03-2118800CALL0 740FALSE00
2025-03-2119000CALL0 1530FALSE00
2025-03-2119200CALL0 30FALSE00
2025-03-2119400CALL0 970FALSE00
2025-03-2119600CALL0 110FALSE00
2025-03-2119800CALL0 80FALSE00
2025-03-2120000CALL0 1660FALSE00
2025-03-2120500CALL0 90FALSE00
2025-03-2121000CALL0 2630FALSE00
2025-03-2121500CALL0 480FALSE00
2025-03-2122000CALL0 680FALSE00
2025-03-2122500CALL0 470FALSE00
2025-03-2123000CALL0 540FALSE00
2025-03-2123500CALL0 580FALSE00
2025-03-2124000CALL0 140FALSE00
2025-03-2124500CALL0 140FALSE00
2025-03-2125000CALL0 280FALSE00
2025-03-2125500CALL0 110FALSE00
2025-03-2126000CALL0 170FALSE00
2025-03-2126500CALL0 30FALSE00
2025-03-2127000CALL0 20FALSE00
2025-03-2127500CALL0 160FALSE00
2025-03-21620.17PUT3 52664.65FALSE0.170
2025-03-21630PUT0 073.12FALSE00
2025-03-21640.35PUT0 7070.68FALSE00
2025-03-21660.35PUT0 8166.88FALSE00
2025-03-21680.67PUT0 36166.35FALSE00
2025-03-21700.65PUT0 120FALSE00
2025-03-21710.5PUT0 964.85FALSE00
2025-03-21720PUT0 1066.13FALSE00
2025-03-21730PUT0 1066.17FALSE00
2025-03-21740PUT0 1062.04FALSE00
2025-03-21750.95PUT0 2762.34FALSE00
2025-03-21762.15PUT0 1659.65FALSE00
2025-03-21770PUT0 059.23FALSE00
2025-03-21780.7PUT0 13758.79FALSE00
2025-03-21791.06PUT0 4958.34FALSE00
2025-03-21800.5PUT0 8857.88FALSE00
2025-03-21811.75PUT0 6157.6FALSE00
2025-03-21821.8PUT0 4257.21FALSE00
2025-03-21830.56PUT1003 10656.63FALSE0.560
2025-03-21840.5PUT0 9256.38FALSE00
2025-03-21850.5PUT0 17855.95FALSE00
2025-03-21860.66PUT0 5355.67FALSE00
2025-03-21870.89PUT0 43855.29FALSE00
2025-03-21881.66PUT0 22255.04FALSE00
2025-03-21890.99PUT0 8154.56FALSE00
2025-03-21900.98PUT0 30754.14FALSE00
2025-03-21910.61PUT0 42053.84FALSE00
2025-03-21921.7PUT0 5153.52FALSE00
2025-03-21931.15PUT0 108853.24FALSE00
2025-03-21940.66PUT0 9852.77FALSE00
2025-03-21950.79PUT0 30452.63FALSE00
2025-03-21961.55PUT0 3452.14FALSE00
2025-03-21971PUT2 8452.01FALSE10
2025-03-21981.58PUT0 231751.7FALSE00
2025-03-21991.4PUT0 13451.28FALSE00
2025-03-211001.28PUT570 260751.4FALSE0.230.22
2025-03-211013.75PUT0 58350.68FALSE00
2025-03-211022.65PUT0 35550.53FALSE00
2025-03-211033.7PUT0 11050.14FALSE00
2025-03-211043PUT0 10349.91FALSE00
2025-03-211051.5PUT2 108749.22FALSE1.50
2025-03-211061.26PUT0 30249.41FALSE00
2025-03-211071.44PUT0 32749.12FALSE00
2025-03-211081.82PUT1 25049.16FALSE1.820
2025-03-211091.83PUT0 11548.66FALSE00
2025-03-211101.37PUT0 169248.45FALSE00
2025-03-211111.56PUT0 18648.22FALSE00
2025-03-211123.2PUT0 59247.95FALSE00
2025-03-211132.29PUT0 27947.77FALSE00
2025-03-211142.25PUT1 8947.57FALSE2.250
2025-03-211151.95PUT0 38547.3FALSE00
2025-03-211161.87PUT0 42047.14FALSE00
2025-03-211172.49PUT5 37946.97FALSE2.490
2025-03-211182.6PUT2 77246.67FALSE2.60
2025-03-211193.75PUT0 36146.5FALSE00
2025-03-211202.95PUT1 190946.29FALSE0.310.12
2025-03-211212.48PUT0 134646.15FALSE00
2025-03-211223.4PUT5 61446.36FALSE3.40
2025-03-211242.52PUT0 290245.68FALSE00
2025-03-211253.6PUT1 132145.38FALSE3.60
2025-03-211263.8PUT1 84044.75FALSE3.80
2025-03-211283.4PUT0 101044.87FALSE00
2025-03-211304.4PUT21 149644.69FALSE0.350.09
2025-03-211324.8PUT1 84044.5FALSE4.80
2025-03-211345.2PUT1 123344.06FALSE0.560.12
2025-03-211354.9PUT0 51444.02FALSE00
2025-03-211365.6PUT1 67143.87FALSE0.30.06
2025-03-211385.35PUT0 283443.52FALSE00
2025-03-211406.63PUT5 1486344.75FALSE0.580.1
2025-03-211426.55PUT0 159043.11FALSE00
2025-03-211447.85PUT5 40142.89FALSE0.750.11
2025-03-211458.15PUT6 61142.86FALSE0.450.06
2025-03-211468.45PUT4 48842.73FALSE0.80.1
2025-03-211488.95PUT3 62441.62FALSE8.950
2025-03-211509.6PUT29 2067442.29FALSE0.70.08
2025-03-2115210.3PUT5 124242.14FALSE10.30
2025-03-2115410.15PUT0 44042.04FALSE00
2025-03-2115511.3PUT6 31941.93FALSE11.30
2025-03-2115611.7PUT2 15041.86FALSE11.70
2025-03-2115813PUT1 10741.59FALSE130
2025-03-2116013.3PUT2 114841.55FALSE10.08
2025-03-2116214.2PUT1 50441.31FALSE14.20
2025-03-2116414.1PUT0 27541.23FALSE00
2025-03-2116515.6PUT3 8741.1FALSE0.960.07
2025-03-2116616.05PUT2 14542.14FALSE1.30.09
2025-03-2116815.7PUT0 15942.01TRUE00
2025-03-2117018PUT14 35740.69TRUE0.80.05
2025-03-2117217.6PUT0 18340.64TRUE00
2025-03-2117419PUT0 8540.47TRUE00
2025-03-2117520.71PUT1 5640.43TRUE1.260.06
2025-03-2117619.75PUT0 14340.33TRUE00
2025-03-2117820.85PUT0 10740.23TRUE00
2025-03-2118024.45PUT1 19840.44TRUE24.450
2025-03-2118223.45PUT0 1439.98TRUE00
2025-03-2118421.15PUT0 7839.83TRUE00
2025-03-2118523.6PUT0 2939.79TRUE00
2025-03-2118624.25PUT0 1039.73TRUE00
2025-03-2118826.7PUT0 2039.68TRUE00
2025-03-2119026.65PUT0 51239.67TRUE00
2025-03-2119227.95PUT0 5539.53TRUE00
2025-03-2119429.25PUT0 2039.32TRUE00
2025-03-2119530.14PUT0 1039.22TRUE00
2025-03-2119644.7PUT0 2039.17TRUE00
2025-03-2119832.75PUT0 6739.14TRUE00
2025-03-2120031.3PUT0 7939.1TRUE00
2025-03-2120540.45PUT0 17138.66TRUE00
2025-03-212100PUT0 5037.52TRUE00
2025-03-2121548.63PUT0 4538.29TRUE00
2025-03-2122053.4PUT1 14138.4TRUE53.40
2025-03-2122582.6PUT0 2039.16TRUE00
2025-03-2123066.5PUT0 137.18TRUE00
2025-03-212350PUT0 038.13TRUE00
2025-03-212400PUT0 037.55TRUE00
2025-03-212450PUT0 038.42TRUE00
2025-03-2125093.5PUT0 145.43TRUE00
2025-03-2125599.55PUT0 045.94TRUE00
2025-03-2126099.45PUT0 042.11TRUE00
2025-03-212650PUT0 049.12TRUE00
2025-03-21270100.4PUT0 046.41TRUE00
2025-03-21275105.85PUT0 052.49TRUE00
2025-03-216200PUT0 530TRUE00
2025-03-216300PUT0 00TRUE00
2025-03-216400PUT0 50TRUE00
2025-03-216600PUT0 80TRUE00
2025-03-216800PUT0 330TRUE00
2025-03-217000PUT0 10TRUE00
2025-03-217100PUT0 00TRUE00
2025-03-217200PUT0 10TRUE00
2025-03-217300PUT0 10TRUE00
2025-03-217400PUT0 10TRUE00
2025-03-217500PUT0 00TRUE00
2025-03-217600PUT0 00TRUE00
2025-03-217700PUT0 00TRUE00
2025-03-217800PUT0 50TRUE00
2025-03-217900PUT0 20TRUE00
2025-03-218000PUT0 30TRUE00
2025-03-218100PUT0 10TRUE00
2025-03-218200PUT0 00TRUE00
2025-03-218300PUT0 00TRUE00
2025-03-218400PUT0 90TRUE00
2025-03-218500PUT0 120TRUE00
2025-03-218600PUT0 20TRUE00
2025-03-218700PUT0 410TRUE00
2025-03-218800PUT0 230TRUE00
2025-03-218900PUT0 20TRUE00
2025-03-219000PUT0 170TRUE00
2025-03-219100PUT0 350TRUE00
2025-03-219200PUT0 50TRUE00
2025-03-219300PUT0 1020TRUE00
2025-03-219400PUT0 30TRUE00
2025-03-219500PUT0 60TRUE00
2025-03-219600PUT0 10TRUE00
2025-03-219700PUT0 50TRUE00
2025-03-219800PUT0 2480TRUE00
2025-03-219900PUT0 60TRUE00
2025-03-2110000PUT0 720TRUE00
2025-03-2110100PUT0 510TRUE00
2025-03-2110200PUT0 300TRUE00
2025-03-2110300PUT0 110TRUE00
2025-03-2110400PUT0 100TRUE00
2025-03-2110500PUT0 1010TRUE00
2025-03-2110600PUT0 250TRUE00
2025-03-2110700PUT0 300TRUE00
2025-03-2110800PUT0 230TRUE00
2025-03-2110900PUT0 40TRUE00
2025-03-2111000PUT0 960TRUE00
2025-03-2111100PUT0 90TRUE00
2025-03-2111200PUT0 20TRUE00
2025-03-2111300PUT0 110TRUE00
2025-03-2111400PUT0 30TRUE00
2025-03-2111500PUT0 100TRUE00
2025-03-2111600PUT0 430TRUE00
2025-03-2111700PUT0 190TRUE00
2025-03-2111800PUT0 50TRUE00
2025-03-2111900PUT0 220TRUE00
2025-03-2112000PUT0 1250TRUE00
2025-03-2112100PUT0 380TRUE00
2025-03-2112200PUT0 90TRUE00
2025-03-2112400PUT0 3120TRUE00
2025-03-2112600PUT0 350TRUE00
2025-03-2112800PUT0 660TRUE00
2025-03-2113000PUT0 1040TRUE00
2025-03-2113200PUT0 620TRUE00
2025-03-2113400PUT0 1110TRUE00
2025-03-2113600PUT0 470TRUE00
2025-03-2113800PUT0 2500TRUE00
2025-03-2114000PUT0 15400TRUE00
2025-03-2114200PUT0 1210TRUE00
2025-03-2114400PUT0 140TRUE00
2025-03-2114600PUT0 270TRUE00
2025-03-2114800PUT0 200TRUE00
2025-03-2115000PUT0 18590TRUE00
2025-03-2115200PUT0 1040TRUE00
2025-03-2115400PUT0 80TRUE00
2025-03-2115600PUT0 40TRUE00
2025-03-2115800PUT0 30TRUE00
2025-03-2116000PUT0 1190TRUE00
2025-03-2116200PUT0 30TRUE00
2025-03-2116400PUT0 160TRUE00
2025-03-2116600PUT0 90TRUE00
2025-03-2116800PUT0 70TRUE00
2025-03-2117000PUT0 270TRUE00
2025-03-2117200PUT0 140TRUE00
2025-03-2117400PUT0 50TRUE00
2025-03-2117600PUT0 60TRUE00
2025-03-2117800PUT0 10TRUE00
2025-03-2118000PUT0 60TRUE00
2025-03-2118200PUT0 00TRUE00
2025-03-2118400PUT0 70TRUE00
2025-03-2118600PUT0 00TRUE00
2025-03-2118800PUT0 10TRUE00
2025-03-2119000PUT0 630TRUE00
2025-03-2119200PUT0 40TRUE00
2025-03-2119400PUT0 10TRUE00
2025-03-2119600PUT0 00TRUE00
2025-03-2119800PUT0 60TRUE00
2025-03-2120000PUT0 90TRUE00
2025-03-2120500PUT0 170TRUE00
2025-03-2121000PUT0 50TRUE00
2025-03-2121500PUT0 30TRUE00
2025-03-2122000PUT0 140TRUE00
2025-03-2122500PUT0 40TRUE00
2025-03-2123000PUT0 60TRUE00
2025-03-2123500PUT0 70TRUE00
2025-03-2124000PUT0 30TRUE00
2025-03-2124500PUT0 10TRUE00
2025-03-2125000PUT0 00TRUE00
2025-03-2125500PUT0 00TRUE00
2025-03-2126000PUT0 00TRUE00
2025-03-2126500PUT0 00TRUE00
2025-03-2127000PUT0 00TRUE00
2025-03-2127500PUT0 00TRUE00
2025-04-178061CALL0 169.94TRUE00
2025-04-178555.25CALL0 2063.7TRUE00
2025-04-179075.84CALL0 160.73TRUE00
2025-04-179566.05CALL0 456.09TRUE00
2025-04-1710079.89CALL0 31156.81TRUE00
2025-04-1710566.3CALL3 1552.5TRUE66.30
2025-04-1711063.2CALL0 2349.2TRUE00
2025-04-1711562.2CALL0 7247.99TRUE00
2025-04-1712052.16CALL8 2146.76TRUE-4.84-0.08
2025-04-1712549.05CALL2 8846.4TRUE49.050
2025-04-1713052.92CALL0 10244.39TRUE00
2025-04-1713550.8CALL0 9144.1TRUE00
2025-04-1714036.78CALL8 22943.12TRUE-3.37-0.08
2025-04-1714534.55CALL2 16042.43TRUE-1.23-0.03
2025-04-1715031.15CALL4 22543.03TRUE-3.72-0.11
2025-04-1715528.35CALL2 31443.05TRUE28.350
2025-04-1716025.05CALL6 19241.55TRUE-2.1-0.08
2025-04-1716522.28CALL10 29540.86TRUE22.280
2025-04-1717020.6CALL45 24641.17FALSE-1.72-0.08
2025-04-1717518.1CALL32 19741.16FALSE-1.25-0.06
2025-04-1718016.3CALL26 16841.34FALSE16.30
2025-04-1718513.75CALL10 10740.14FALSE13.750
2025-04-1719012.76CALL90 9939.99FALSE-1.64-0.11
2025-04-1719510.9CALL5 8539.83FALSE-1.85-0.15
2025-04-172009.85CALL118 16940.29FALSE-0.55-0.05
2025-04-172107.2CALL4 10839.08FALSE-1.3-0.15
2025-04-172206.8CALL0 16137.82FALSE00
2025-04-172304.25CALL27 3438.67FALSE4.250
2025-04-172403.1CALL3 34938.65FALSE-0.55-0.15
2025-04-172502.5CALL51 10238.66FALSE-0.4-0.14
2025-04-172600CALL0 038.79FALSE00
2025-04-17800.57PUT0 44655.51FALSE00
2025-04-17851PUT0 653.43FALSE00
2025-04-17900.92PUT0 8352.09FALSE00
2025-04-17951.55PUT0 15350.5FALSE00
2025-04-171001.14PUT0 10348.69FALSE00
2025-04-171052.4PUT0 4148.24FALSE00
2025-04-171101.95PUT0 11647.15FALSE00
2025-04-171152.25PUT0 25046.14FALSE00
2025-04-171203.6PUT3 12844.93FALSE0.60.2
2025-04-171253.73PUT0 27643.98FALSE00
2025-04-171305.05PUT73 74542.98FALSE0.460.1
2025-04-171356.25PUT45 18042.68FALSE0.50.09
2025-04-171406.75PUT0 22541.95FALSE00
2025-04-171458.1PUT0 23741.98FALSE00
2025-04-1715010.35PUT64 37141.5FALSE0.350.04
2025-04-1715512.2PUT8 18641FALSE12.20
2025-04-1716012.75PUT0 21240.42FALSE00
2025-04-1716515.05PUT0 21740.27FALSE00
2025-04-1717019.2PUT37 24939.14TRUE0.70.04
2025-04-1717517.2PUT0 22839.68TRUE00
2025-04-1718025.68PUT201 7339.29TRUE25.680
2025-04-1718527.41PUT110 12138.99TRUE27.410
2025-04-1719034.95PUT0 1438.02TRUE00
2025-04-1719530.4PUT0 1137.94TRUE00
2025-04-1720034.9PUT0 3337.5TRUE00
2025-04-1721041.45PUT0 2136.57TRUE00
2025-04-172200PUT0 035.1TRUE00
2025-04-1723068.3PUT0 4437.68TRUE00
2025-04-1724077.9PUT0 1637.6TRUE00
2025-04-1725084.85PUT0 1037.02TRUE00
2025-04-172600PUT0 040.51TRUE00
2025-06-2041125.1CALL0 1183.57TRUE00
2025-06-20420CALL0 084.48TRUE00
2025-06-20430CALL0 082.69TRUE00
2025-06-20440CALL0 093.42TRUE00
2025-06-2045117.98CALL0 1278.54TRUE00
2025-06-204693CALL0 5181.07TRUE00
2025-06-2047111.65CALL0 2977.68TRUE00
2025-06-20480CALL0 3075.43TRUE00
2025-06-20490CALL0 6077.2TRUE00
2025-06-2050113.88CALL0 67580.37TRUE00
2025-06-20510CALL0 2075.07TRUE00
2025-06-20520CALL0 1074.52TRUE00
2025-06-20530CALL0 078.6TRUE00
2025-06-2054107.41CALL0 273.36TRUE00
2025-06-20550CALL0 1074.83TRUE00
2025-06-20560CALL0 1080.02TRUE00
2025-06-20570CALL0 2072.72TRUE00
2025-06-20580CALL0 073.87TRUE00
2025-06-20590CALL0 1072.47TRUE00
2025-06-2060111.4CALL0 6168.91TRUE00
2025-06-20610CALL0 1071.41TRUE00
2025-06-20620CALL0 067.68TRUE00
2025-06-20630CALL0 068.41TRUE00
2025-06-206495.6CALL0 3066.43TRUE00
2025-06-206574.94CALL0 165.14TRUE00
2025-06-2066101.47CALL0 1465.18TRUE00
2025-06-206792.1CALL0 1166.65TRUE00
2025-06-20680CALL0 1063.92TRUE00
2025-06-20690CALL0 1065.02TRUE00
2025-06-2070107.65CALL0 3361.77TRUE00
2025-06-20710CALL0 1064.22TRUE00
2025-06-20720CALL0 1061.96TRUE00
2025-06-207385.3CALL0 160.78TRUE00
2025-06-207485.97CALL0 2160.16TRUE00
2025-06-207590.8CALL0 8364.05TRUE00
2025-06-207666.17CALL0 4059.41TRUE00
2025-06-207798.43CALL0 3162.85TRUE00
2025-06-207889.42CALL0 2058.15TRUE00
2025-06-207996CALL0 6258.68TRUE00
2025-06-208089.5CALL5 145254.47TRUE-4.2-0.04
2025-06-20810CALL0 6056.73TRUE00
2025-06-208287CALL0 54056.53TRUE00
2025-06-208377.9CALL0 35154.38TRUE00
2025-06-208489.2CALL0 226455.88TRUE00
2025-06-208578.2CALL0 39654.24TRUE00
2025-06-208661.8CALL0 20054.22TRUE00
2025-06-20870CALL0 10055.47TRUE00
2025-06-208887.89CALL0 12054.64TRUE00
2025-06-208982.14CALL0 15252.92TRUE00
2025-06-209087.25CALL0 22256.3TRUE00
2025-06-209177.25CALL0 7653.88TRUE00
2025-06-209252.75CALL0 19053.23TRUE00
2025-06-209375.8CALL0 1152.58TRUE00
2025-06-20940CALL0 5054.47TRUE00
2025-06-209580.24CALL0 13747.52TRUE00
2025-06-209665CALL0 347.8TRUE00
2025-06-209764.9CALL0 4449.88TRUE00
2025-06-209845.7CALL0 5049.11TRUE00
2025-06-209979CALL0 13149.35TRUE00
2025-06-2010071.5CALL5 58249.41TRUE71.50
2025-06-2010170.82CALL3 17050.19TRUE70.820
2025-06-201020CALL0 17049.68TRUE00
2025-06-2010342.95CALL0 35649.03TRUE00
2025-06-2010442.06CALL0 11048.87TRUE00
2025-06-2010567.75CALL0 13747.99TRUE00
2025-06-2010653.8CALL0 11149.07TRUE00
2025-06-2010756.7CALL0 4548.07TRUE00
2025-06-2010870.2CALL0 5447.31TRUE00
2025-06-2010946.5CALL0 4748.06TRUE00
2025-06-2011067.61CALL0 73946.23TRUE00
2025-06-2011164.83CALL0 44846.11TRUE00
2025-06-2011249.75CALL0 7147.08TRUE00
2025-06-2011340.17CALL0 5246.22TRUE00
2025-06-2011453.04CALL0 4046.62TRUE00
2025-06-2011568.9CALL0 31147.42TRUE00
2025-06-2011657.15CALL0 13147.09TRUE00
2025-06-2011761.49CALL0 24646.41TRUE00
2025-06-2011833CALL0 14546.08TRUE00
2025-06-2011937CALL0 24545.57TRUE00
2025-06-2012054.5CALL1 75744.64TRUE-3.3-0.06
2025-06-2012159.02CALL0 2445.44TRUE00
2025-06-2012258.08CALL0 13545.79TRUE00
2025-06-2012353CALL0 16645.25TRUE00
2025-06-2012441.75CALL0 9945.32TRUE00
2025-06-2012553.95CALL0 22044.91TRUE00
2025-06-2012653.6CALL0 8344.66TRUE00
2025-06-2012730.8CALL0 11444.46TRUE00
2025-06-2012847.83CALL2 97542.11TRUE47.830
2025-06-2012943.96CALL0 13044.31TRUE00
2025-06-2013047.55CALL10 70845.23TRUE47.550
2025-06-2013154.3CALL0 8643.9TRUE00
2025-06-2013255.7CALL0 16143.84TRUE00
2025-06-2013454.3CALL0 75543.62TRUE00
2025-06-2013543.75CALL1 5144.02TRUE43.750
2025-06-2013643CALL10 297043.77TRUE430
2025-06-2013840.5CALL1 53443.13TRUE-3.5-0.08
2025-06-2014039.25CALL11 95342.92TRUE-3.37-0.08
2025-06-2014244.77CALL0 47042.78TRUE00
2025-06-2014442.1CALL0 118242.52TRUE00
2025-06-2014539CALL0 39042.51TRUE00
2025-06-2014643.95CALL0 22842.33TRUE00
2025-06-2014840.39CALL0 126142.24TRUE00
2025-06-2015033.45CALL19 582841.37TRUE-2.85-0.08
2025-06-2015238CALL0 326641.95TRUE00
2025-06-2015440.3CALL0 150541.7TRUE00
2025-06-2015539.85CALL0 33141.81TRUE00
2025-06-2015630.7CALL3 84542.34TRUE-2.5-0.08
2025-06-2015834.34CALL0 46141.55TRUE00
2025-06-2016028.2CALL23 685641.4TRUE-2.25-0.07
2025-06-2016226.77CALL3 82140.53TRUE26.770
2025-06-2016426.25CALL21 145141.33TRUE26.250
2025-06-2016525.59CALL11 34640.96TRUE25.590
2025-06-2016625.75CALL5 86840.71TRUE25.750
2025-06-2016823.72CALL7 48940.97FALSE-2.68-0.1
2025-06-2017022.52CALL34 344840.86FALSE-2.75-0.11
2025-06-2017225.3CALL0 74140.66FALSE00
2025-06-2017421.17CALL30 54840.6FALSE21.170
2025-06-2017521.09CALL22 66340.53FALSE-1.41-0.06
2025-06-2017620.65CALL11 84440.44FALSE20.650
2025-06-2017819.6CALL1 69539.93FALSE-1.8-0.08
2025-06-2018018.7CALL16 401440.23FALSE-2.45-0.12
2025-06-2018218.35CALL20 70040.3FALSE18.350
2025-06-2018420.8CALL0 47139.13FALSE00
2025-06-2018517.22CALL5 164440.12FALSE-1.18-0.06
2025-06-2018618.45CALL0 119939.92FALSE00
2025-06-2018816.2CALL24 55740.05FALSE-1.1-0.06
2025-06-2019015.8CALL6 178239.74FALSE-1.2-0.07
2025-06-2019216.6CALL0 66339.61FALSE00
2025-06-2019419CALL0 41639.44FALSE00
2025-06-2019513.6CALL9 39639.13FALSE-1.8-0.12
2025-06-2019617.3CALL0 64038.86FALSE00
2025-06-2019815.1CALL0 64439.44FALSE00
2025-06-2020012.5CALL40 474139.57FALSE-0.96-0.07
2025-06-2020511.12CALL25 42839.27FALSE-0.88-0.07
2025-06-2021010.16CALL1 183038.99FALSE-1.38-0.12
2025-06-2021511.35CALL0 35138.84FALSE00
2025-06-202207.65CALL11 90738.32FALSE7.650
2025-06-202257.05CALL4 39438.78FALSE-0.95-0.12
2025-06-202306.36CALL2 175336.83FALSE-0.94-0.13
2025-06-202355.65CALL8 93838.77FALSE5.650
2025-06-202404.95CALL5 133438.5FALSE-0.85-0.15
2025-06-202454.45CALL4 30838.58FALSE-0.5-0.1
2025-06-202503.75CALL5 61937.92FALSE-0.75-0.17
2025-06-202553.66CALL1 18638.94FALSE-0.44-0.11
2025-06-202603.1CALL24 61938.38FALSE-0.45-0.13
2025-06-202654.55CALL0 17438.44FALSE00
2025-06-202702.4CALL8 81638.15FALSE-0.66-0.22
2025-06-202752.18CALL149 195238.34FALSE-0.45-0.17
2025-06-204100CALL0 00FALSE00
2025-06-204200CALL0 00FALSE00
2025-06-204300CALL0 00FALSE00
2025-06-204400CALL0 00FALSE00
2025-06-204500CALL0 10FALSE00
2025-06-204600CALL0 50FALSE00
2025-06-204700CALL0 30FALSE00
2025-06-204800CALL0 30FALSE00
2025-06-204900CALL0 60FALSE00
2025-06-205000CALL0 670FALSE00
2025-06-205100CALL0 20FALSE00
2025-06-205200CALL0 10FALSE00
2025-06-205300CALL0 00FALSE00
2025-06-205400CALL0 00FALSE00
2025-06-205500CALL0 10FALSE00
2025-06-205600CALL0 10FALSE00
2025-06-205700CALL0 20FALSE00
2025-06-205800CALL0 00FALSE00
2025-06-205900CALL0 10FALSE00
2025-06-206000CALL0 60FALSE00
2025-06-206100CALL0 10FALSE00
2025-06-206200CALL0 00FALSE00
2025-06-206300CALL0 00FALSE00
2025-06-206400CALL0 30FALSE00
2025-06-206500CALL0 00FALSE00
2025-06-206600CALL0 00FALSE00
2025-06-206700CALL0 10FALSE00
2025-06-206800CALL0 10FALSE00
2025-06-206900CALL0 10FALSE00
2025-06-207000CALL0 30FALSE00
2025-06-207100CALL0 10FALSE00
2025-06-207200CALL0 10FALSE00
2025-06-207300CALL0 00FALSE00
2025-06-207400CALL0 20FALSE00
2025-06-207500CALL0 80FALSE00
2025-06-207600CALL0 40FALSE00
2025-06-207700CALL0 30FALSE00
2025-06-207800CALL0 10FALSE00
2025-06-207900CALL0 60FALSE00
2025-06-208000CALL0 1410FALSE00
2025-06-208100CALL0 60FALSE00
2025-06-208200CALL0 540FALSE00
2025-06-208300CALL0 350FALSE00
2025-06-208400CALL0 2260FALSE00
2025-06-208500CALL0 390FALSE00
2025-06-208600CALL0 200FALSE00
2025-06-208700CALL0 100FALSE00
2025-06-208800CALL0 120FALSE00
2025-06-208900CALL0 150FALSE00
2025-06-209000CALL0 230FALSE00
2025-06-209100CALL0 80FALSE00
2025-06-209200CALL0 190FALSE00
2025-06-209300CALL0 10FALSE00
2025-06-209400CALL0 50FALSE00
2025-06-209500CALL0 140FALSE00
2025-06-209600CALL0 00FALSE00
2025-06-209700CALL0 50FALSE00
2025-06-209800CALL0 50FALSE00
2025-06-209900CALL0 130FALSE00
2025-06-2010000CALL0 510FALSE00
2025-06-2010100CALL0 170FALSE00
2025-06-2010200CALL0 170FALSE00
2025-06-2010300CALL0 370FALSE00
2025-06-2010400CALL0 80FALSE00
2025-06-2010500CALL0 130FALSE00
2025-06-2010600CALL0 120FALSE00
2025-06-2010700CALL0 50FALSE00
2025-06-2010800CALL0 60FALSE00
2025-06-2010900CALL0 50FALSE00
2025-06-2011000CALL0 620FALSE00
2025-06-2011100CALL0 450FALSE00
2025-06-2011200CALL0 70FALSE00
2025-06-2011300CALL0 60FALSE00
2025-06-2011400CALL0 50FALSE00
2025-06-2011500CALL0 290FALSE00
2025-06-2011600CALL0 120FALSE00
2025-06-2011700CALL0 250FALSE00
2025-06-2011800CALL0 140FALSE00
2025-06-2011900CALL0 270FALSE00
2025-06-2012000CALL0 670FALSE00
2025-06-2012100CALL0 20FALSE00
2025-06-2012200CALL0 130FALSE00
2025-06-2012300CALL0 180FALSE00
2025-06-2012400CALL0 100FALSE00
2025-06-2012500CALL0 210FALSE00
2025-06-2012600CALL0 80FALSE00
2025-06-2012700CALL0 110FALSE00
2025-06-2012800CALL0 970FALSE00
2025-06-2012900CALL0 70FALSE00
2025-06-2013000CALL0 700FALSE00
2025-06-2013100CALL0 50FALSE00
2025-06-2013200CALL0 150FALSE00
2025-06-2013400CALL0 340FALSE00
2025-06-2013600CALL0 2880FALSE00
2025-06-2013800CALL0 480FALSE00
2025-06-2014000CALL0 720FALSE00
2025-06-2014200CALL0 270FALSE00
2025-06-2014400CALL0 1160FALSE00
2025-06-2014600CALL0 300FALSE00
2025-06-2014800CALL0 1030FALSE00
2025-06-2015000CALL0 5500FALSE00
2025-06-2015200CALL0 3160FALSE00
2025-06-2015400CALL0 1450FALSE00
2025-06-2015600CALL0 430FALSE00
2025-06-2015800CALL0 290FALSE00
2025-06-2016000CALL0 5890FALSE00
2025-06-2016200CALL0 300FALSE00
2025-06-2016400CALL0 1260FALSE00
2025-06-2016600CALL0 780FALSE00
2025-06-2016800CALL0 340FALSE00
2025-06-2017000CALL0 3650FALSE00
2025-06-2017200CALL0 590FALSE00
2025-06-2017400CALL0 540FALSE00
2025-06-2017600CALL0 280FALSE00
2025-06-2017800CALL0 230FALSE00
2025-06-2018000CALL0 2870FALSE00
2025-06-2018200CALL0 620FALSE00
2025-06-2018400CALL0 450FALSE00
2025-06-2018600CALL0 990FALSE00
2025-06-2018800CALL0 420FALSE00
2025-06-2019000CALL0 970FALSE00
2025-06-2019200CALL0 380FALSE00
2025-06-2019400CALL0 230FALSE00
2025-06-2019600CALL0 170FALSE00
2025-06-2019800CALL0 440FALSE00
2025-06-2020000CALL0 1610FALSE00
2025-06-2020500CALL0 210FALSE00
2025-06-2021000CALL0 2250FALSE00
2025-06-2021500CALL0 240FALSE00
2025-06-2022000CALL0 970FALSE00
2025-06-2022500CALL0 60FALSE00
2025-06-2023000CALL0 1400FALSE00
2025-06-2023500CALL0 40FALSE00
2025-06-2024000CALL0 1580FALSE00
2025-06-2024500CALL0 120FALSE00
2025-06-2025000CALL0 610FALSE00
2025-06-2025500CALL0 100FALSE00
2025-06-2026000CALL0 470FALSE00
2025-06-2026500CALL0 20FALSE00
2025-06-2027000CALL0 140FALSE00
2025-06-2027500CALL0 710FALSE00
2025-06-20410.05PUT1 19263.2FALSE0.050
2025-06-20420PUT0 34067.87FALSE00
2025-06-20430.55PUT0 23768.45FALSE00
2025-06-20440.14PUT0 8168.24FALSE00
2025-06-20450.2PUT0 12167.7FALSE00
2025-06-20460PUT0 5067.4FALSE00
2025-06-20470PUT0 1074.73FALSE00
2025-06-20480PUT0 1073.71FALSE00
2025-06-20490.85PUT0 4872.97FALSE00
2025-06-20500.31PUT0 22164.84FALSE00
2025-06-20510.3PUT0 4068.82FALSE00
2025-06-20520PUT0 15069.8FALSE00
2025-06-20530.64PUT0 3563.24FALSE00
2025-06-20540.37PUT0 6162.8FALSE00
2025-06-20550.36PUT0 13862.02FALSE00
2025-06-20560.3PUT0 1065.2FALSE00
2025-06-20570.71PUT0 5064.83FALSE00
2025-06-20580.45PUT0 563.99FALSE00
2025-06-20590.38PUT0 3264.98FALSE00
2025-06-20600.42PUT0 15259.94FALSE00
2025-06-20610.38PUT0 6262.17FALSE00
2025-06-20620.36PUT0 4261.66FALSE00
2025-06-20630.37PUT0 362.55FALSE00
2025-06-20640.36PUT0 11258.11FALSE00
2025-06-20650.37PUT0 11057.48FALSE00
2025-06-20661.6PUT0 5557.26FALSE00
2025-06-20670.5PUT0 349056.92FALSE00
2025-06-20680PUT0 5056.46FALSE00
2025-06-20692.64PUT0 7256.1FALSE00
2025-06-20700.47PUT0 14755.63FALSE00
2025-06-20711.95PUT0 10255.33FALSE00
2025-06-20721.2PUT0 5055FALSE00
2025-06-20732.1PUT0 15254.59FALSE00
2025-06-20740.8PUT0 26354.1FALSE00
2025-06-20751.04PUT0 12153.75FALSE00
2025-06-20761.12PUT0 24853.38FALSE00
2025-06-20771.9PUT0 9353.2FALSE00
2025-06-20781.53PUT0 41152.81FALSE00
2025-06-20791.59PUT0 16152.54FALSE00
2025-06-20800.88PUT8 74752.36FALSE0.880
2025-06-20812.3PUT0 15851.94FALSE00
2025-06-20821.61PUT0 28151.57FALSE00
2025-06-20832.29PUT0 46451.29FALSE00
2025-06-20842.55PUT0 51551.1FALSE00
2025-06-20850.97PUT0 76850.8FALSE00
2025-06-20862.07PUT0 30250.39FALSE00
2025-06-20872.03PUT0 31450.15FALSE00
2025-06-20881.35PUT0 72349.86FALSE00
2025-06-20892.85PUT0 50449.72FALSE00
2025-06-20901.03PUT0 65449.48FALSE00
2025-06-20913.15PUT0 19147.6FALSE00
2025-06-20922.46PUT0 36348.84FALSE00
2025-06-20931.3PUT0 26448.74FALSE00
2025-06-20941.67PUT0 27248.48FALSE00
2025-06-20951.25PUT0 58548.28FALSE00
2025-06-20964.1PUT0 24248.06FALSE00
2025-06-20974.3PUT0 7647.85FALSE00
2025-06-20981.61PUT0 5546.85FALSE00
2025-06-20993.6PUT0 96547.37FALSE00
2025-06-201001.82PUT0 348546.62FALSE00
2025-06-201011.67PUT0 47247.04FALSE00
2025-06-201024.65PUT0 88046.84FALSE00
2025-06-201033.04PUT0 79946.66FALSE00
2025-06-201042.26PUT0 32546.41FALSE00
2025-06-201052.2PUT0 186246.28FALSE00
2025-06-201063.25PUT0 100446.08FALSE00
2025-06-201075.08PUT0 32945.93FALSE00
2025-06-201086.8PUT0 43145.86FALSE00
2025-06-201093.05PUT0 34245.64FALSE00
2025-06-201103.1PUT1 490145.07FALSE0.380.14
2025-06-201115.45PUT0 39045.42FALSE00
2025-06-201127.75PUT0 149045.12FALSE00
2025-06-201133.45PUT1 45944.4FALSE3.450
2025-06-201142.75PUT0 39144.97FALSE00
2025-06-201153.37PUT0 93944.72FALSE00
2025-06-201165.37PUT0 17944.65FALSE00
2025-06-201179.3PUT0 56044.56FALSE00
2025-06-201184.27PUT200 40143.9FALSE4.270
2025-06-201193.35PUT0 214644.15FALSE00
2025-06-201204.15PUT0 348643.93FALSE00
2025-06-201216.1PUT0 32243.94FALSE00
2025-06-201224.83PUT1 149843.78FALSE4.830
2025-06-201233.95PUT0 43943.75FALSE00
2025-06-201244.45PUT0 26443.63FALSE00
2025-06-201254.3PUT0 310643.42FALSE00
2025-06-201265.05PUT0 65843.27FALSE00
2025-06-201275.22PUT0 33943.25FALSE00
2025-06-201285.35PUT0 24643.07FALSE00
2025-06-2012912.7PUT0 20443.09FALSE00
2025-06-201307.15PUT77 255542.95FALSE1.250.21
2025-06-201315.33PUT0 33042.73FALSE00
2025-06-201326.63PUT0 83643.88FALSE00
2025-06-201349.1PUT0 68242.58FALSE00
2025-06-201358PUT14 49642.12FALSE0.850.12
2025-06-201367.1PUT0 134442.22FALSE00
2025-06-201387.2PUT0 104242.1FALSE00
2025-06-201409.6PUT1 173842.04FALSE9.60
2025-06-2014210.1PUT16 75141.58FALSE10.10
2025-06-201448.38PUT0 32043.12FALSE00
2025-06-201459.84PUT0 105741.47FALSE00
2025-06-201468.9PUT0 45241.45FALSE00
2025-06-2014810.1PUT0 54641.22FALSE00
2025-06-2015013.2PUT33 351041.14FALSE1.60.14
2025-06-2015210.9PUT0 67841.91FALSE00
2025-06-2015416.6PUT0 107639.82FALSE00
2025-06-2015511.64PUT0 88340.72FALSE00
2025-06-2015612.82PUT0 48240.62FALSE00
2025-06-2015816.2PUT32 42040.52FALSE16.20
2025-06-2016014.8PUT0 160340.36FALSE00
2025-06-2016216PUT0 46440.21FALSE00
2025-06-2016416.33PUT0 115240.04FALSE00
2025-06-2016515.24PUT0 7539.97FALSE00
2025-06-2016615.85PUT0 98339.92FALSE00
2025-06-2016820.41PUT1 24338.95TRUE1.460.08
2025-06-2017021.77PUT13 160139.44TRUE1.720.09
2025-06-2017225.8PUT0 41740.31TRUE00
2025-06-2017426.25PUT0 11339.45TRUE00
2025-06-2017523.19PUT0 10639.38TRUE00
2025-06-2017620.4PUT0 94339.31TRUE00
2025-06-2017829.2PUT0 19839.3TRUE00
2025-06-2018024.5PUT0 63139.15TRUE00
2025-06-2018227.8PUT10 39539.94TRUE27.80
2025-06-2018429.2PUT0 2538.94TRUE00
2025-06-2018526.89PUT0 90038.89TRUE00
2025-06-2018638.1PUT0 2338.88TRUE00
2025-06-2018831.05PUT0 1538.77TRUE00
2025-06-2019029.45PUT0 17738.66TRUE00
2025-06-2019241.2PUT0 1738.6TRUE00
2025-06-201940PUT0 9038.54TRUE00
2025-06-2019533.1PUT0 138.56TRUE00
2025-06-2019643.6PUT0 7638.58TRUE00
2025-06-201980PUT0 2038.38TRUE00
2025-06-2020034.73PUT0 45438.43TRUE00
2025-06-2020550.8PUT0 237.09TRUE00
2025-06-2021049.55PUT0 6238.13TRUE00
2025-06-2021558.3PUT0 1138.13TRUE00
2025-06-2022064.1PUT0 3237.64TRUE00
2025-06-2022552.96PUT0 137.72TRUE00
2025-06-202300PUT0 5037.44TRUE00
2025-06-202350PUT0 1037.5TRUE00
2025-06-202400PUT0 037.84TRUE00
2025-06-202450PUT0 037.11TRUE00
2025-06-2025085.45PUT0 137.49TRUE00
2025-06-202550PUT0 037.54TRUE00
2025-06-202600PUT0 038.74TRUE00
2025-06-202650PUT0 038.8TRUE00
2025-06-202700PUT0 039.3TRUE00
2025-06-20275109.92PUT0 047.24TRUE00
2025-06-204100PUT0 190TRUE00
2025-06-204200PUT0 340TRUE00
2025-06-204300PUT0 220TRUE00
2025-06-204400PUT0 80TRUE00
2025-06-204500PUT0 120TRUE00
2025-06-204600PUT0 50TRUE00
2025-06-204700PUT0 10TRUE00
2025-06-204800PUT0 10TRUE00
2025-06-204900PUT0 10TRUE00
2025-06-205000PUT0 230TRUE00
2025-06-205100PUT0 50TRUE00
2025-06-205200PUT0 150TRUE00
2025-06-205300PUT0 30TRUE00
2025-06-205400PUT0 60TRUE00
2025-06-205500PUT0 110TRUE00
2025-06-205600PUT0 10TRUE00
2025-06-205700PUT0 50TRUE00
2025-06-205800PUT0 00TRUE00
2025-06-205900PUT0 30TRUE00
2025-06-206000PUT0 260TRUE00
2025-06-206100PUT0 60TRUE00
2025-06-206200PUT0 40TRUE00
2025-06-206300PUT0 00TRUE00
2025-06-206400PUT0 80TRUE00
2025-06-206500PUT0 110TRUE00
2025-06-206600PUT0 40TRUE00
2025-06-206700PUT0 3490TRUE00
2025-06-206800PUT0 50TRUE00
2025-06-206900PUT0 70TRUE00
2025-06-207000PUT0 130TRUE00
2025-06-207100PUT0 60TRUE00
2025-06-207200PUT0 50TRUE00
2025-06-207300PUT0 150TRUE00
2025-06-207400PUT0 270TRUE00
2025-06-207500PUT0 120TRUE00
2025-06-207600PUT0 420TRUE00
2025-06-207700PUT0 80TRUE00
2025-06-207800PUT0 740TRUE00
2025-06-207900PUT0 130TRUE00
2025-06-208000PUT0 770TRUE00
2025-06-208100PUT0 140TRUE00
2025-06-208200PUT0 270TRUE00
2025-06-208300PUT0 460TRUE00
2025-06-208400PUT0 340TRUE00
2025-06-208500PUT0 380TRUE00
2025-06-208600PUT0 260TRUE00
2025-06-208700PUT0 240TRUE00
2025-06-208800PUT0 660TRUE00
2025-06-208900PUT0 450TRUE00
2025-06-209000PUT0 490TRUE00
2025-06-209100PUT0 130TRUE00
2025-06-209200PUT0 270TRUE00
2025-06-209300PUT0 100TRUE00
2025-06-209400PUT0 160TRUE00
2025-06-209500PUT0 490TRUE00
2025-06-209600PUT0 130TRUE00
2025-06-209700PUT0 70TRUE00
2025-06-209800PUT0 40TRUE00
2025-06-209900PUT0 910TRUE00
2025-06-2010000PUT0 3440TRUE00
2025-06-2010100PUT0 600TRUE00
2025-06-2010200PUT0 880TRUE00
2025-06-2010300PUT0 680TRUE00
2025-06-2010400PUT0 300TRUE00
2025-06-2010500PUT0 830TRUE00
2025-06-2010600PUT0 350TRUE00
2025-06-2010700PUT0 330TRUE00
2025-06-2010800PUT0 140TRUE00
2025-06-2010900PUT0 140TRUE00
2025-06-2011000PUT0 2930TRUE00
2025-06-2011100PUT0 50TRUE00
2025-06-2011200PUT0 130TRUE00
2025-06-2011300PUT0 380TRUE00
2025-06-2011400PUT0 220TRUE00
2025-06-2011500PUT0 530TRUE00
2025-06-2011600PUT0 120TRUE00
2025-06-2011700PUT0 420TRUE00
2025-06-2011800PUT0 90TRUE00
2025-06-2011900PUT0 2120TRUE00
2025-06-2012000PUT0 2190TRUE00
2025-06-2012100PUT0 140TRUE00
2025-06-2012200PUT0 1020TRUE00
2025-06-2012300PUT0 330TRUE00
2025-06-2012400PUT0 110TRUE00
2025-06-2012500PUT0 1840TRUE00
2025-06-2012600PUT0 530TRUE00
2025-06-2012700PUT0 360TRUE00
2025-06-2012800PUT0 190TRUE00
2025-06-2012900PUT0 150TRUE00
2025-06-2013000PUT0 470TRUE00
2025-06-2013100PUT0 270TRUE00
2025-06-2013200PUT0 100TRUE00
2025-06-2013400PUT0 430TRUE00
2025-06-2013600PUT0 990TRUE00
2025-06-2013800PUT0 630TRUE00
2025-06-2014000PUT0 1570TRUE00
2025-06-2014200PUT0 220TRUE00
2025-06-2014400PUT0 210TRUE00
2025-06-2014600PUT0 210TRUE00
2025-06-2014800PUT0 140TRUE00
2025-06-2015000PUT0 1010TRUE00
2025-06-2015200PUT0 180TRUE00
2025-06-2015400PUT0 940TRUE00
2025-06-2015600PUT0 360TRUE00
2025-06-2015800PUT0 280TRUE00
2025-06-2016000PUT0 1050TRUE00
2025-06-2016200PUT0 120TRUE00
2025-06-2016400PUT0 980TRUE00
2025-06-2016600PUT0 900TRUE00
2025-06-2016800PUT0 90TRUE00
2025-06-2017000PUT0 1150TRUE00
2025-06-2017200PUT0 370TRUE00
2025-06-2017400PUT0 80TRUE00
2025-06-2017600PUT0 980TRUE00
2025-06-2017800PUT0 160TRUE00
2025-06-2018000PUT0 700TRUE00
2025-06-2018200PUT0 380TRUE00
2025-06-2018400PUT0 20TRUE00
2025-06-2018600PUT0 20TRUE00
2025-06-2018800PUT0 10TRUE00
2025-06-2019000PUT0 140TRUE00
2025-06-2019200PUT0 00TRUE00
2025-06-2019400PUT0 90TRUE00
2025-06-2019600PUT0 70TRUE00
2025-06-2019800PUT0 20TRUE00
2025-06-2020000PUT0 670TRUE00
2025-06-2020500PUT0 00TRUE00
2025-06-2021000PUT0 60TRUE00
2025-06-2021500PUT0 10TRUE00
2025-06-2022000PUT0 30TRUE00
2025-06-2022500PUT0 00TRUE00
2025-06-2023000PUT0 50TRUE00
2025-06-2023500PUT0 10TRUE00
2025-06-2024000PUT0 20TRUE00
2025-06-2024500PUT0 00TRUE00
2025-06-2025000PUT0 10TRUE00
2025-06-2025500PUT0 00TRUE00
2025-06-2026000PUT0 00TRUE00
2025-06-2026500PUT0 00TRUE00
2025-06-2027000PUT0 00TRUE00
2025-06-2027500PUT0 00TRUE00
2025-08-157072.9CALL0 459.52TRUE00
2025-08-157566.39CALL0 254.14TRUE00
2025-08-158066.35CALL0 552.37TRUE00
2025-08-158592.45CALL0 6353.15TRUE00
2025-08-159080.35CALL0 1152.22TRUE00
2025-08-159572CALL0 37043.16TRUE00
2025-08-1510073.7CALL10 61847.23TRUE73.70
2025-08-1510569.64CALL0 74346TRUE00
2025-08-1511074.05CALL0 1443.44TRUE00
2025-08-1511564.6CALL0 1243.87TRUE00
2025-08-1512058.24CALL0 8244.2TRUE00
2025-08-1512558.14CALL0 4643.27TRUE00
2025-08-1513047.6CALL5 6143.56TRUE-5.35-0.1
2025-08-1513547.75CALL0 3043.05TRUE00
2025-08-1514041.73CALL2 10841.71TRUE-2.57-0.06
2025-08-1514541.5CALL0 7441.21TRUE00
2025-08-1515039.25CALL0 15242.16TRUE00
2025-08-1515541.48CALL0 9540.16TRUE00
2025-08-1516033.56CALL0 39340.86TRUE00
2025-08-1516527.35CALL1 23539.63TRUE27.350
2025-08-1517024.95CALL11 46639.29FALSE-3.3-0.12
2025-08-1517526.15CALL0 19739.44FALSE00
2025-08-1518027.35CALL0 37039.23FALSE00
2025-08-1518518.8CALL138 37238.56FALSE18.80
2025-08-1519017CALL1 33739.54FALSE170
2025-08-1519517.07CALL0 29038.6FALSE00
2025-08-1520014.34CALL12 36138.63FALSE14.340
2025-08-1521011.67CALL10 13338.22FALSE-1.43-0.11
2025-08-1522011CALL0 17937.88FALSE00
2025-08-152307.55CALL1 56137.44FALSE-1.45-0.16
2025-08-152409.3CALL0 11637.67FALSE00
2025-08-152505CALL20 34537.35FALSE50
2025-08-152604.45CALL1 237.63FALSE-0.35-0.07
2025-08-15700PUT0 053.33FALSE00
2025-08-15750.84PUT0 5151.71FALSE00
2025-08-15801.03PUT0 7750.24FALSE00
2025-08-15851.5PUT0 22848.89FALSE00
2025-08-15901.51PUT0 18748.14FALSE00
2025-08-15952.08PUT0 38946.67FALSE00
2025-08-151002.5PUT3 57145.85FALSE2.50
2025-08-151053.8PUT0 10944.88FALSE00
2025-08-151103.36PUT0 39644.02FALSE00
2025-08-151154.7PUT21 37243.63FALSE4.70
2025-08-151205.05PUT0 34842.79FALSE00
2025-08-151256.92PUT1 46742.23FALSE6.920
2025-08-151307.52PUT3 67641.79FALSE7.520
2025-08-151359.4PUT6 122841.83FALSE0.70.08
2025-08-151409.6PUT0 43242.02FALSE00
2025-08-1514511.35PUT56 31541.61FALSE11.350
2025-08-1515014.25PUT3 23640.22FALSE14.250
2025-08-1515515.15PUT0 27640.04FALSE00
2025-08-1516018.68PUT2 5339.96FALSE18.680
2025-08-1516517.39PUT0 14640.31FALSE00
2025-08-1517023.5PUT38 22839.26TRUE23.50
2025-08-1517526.2PUT39 6339.01TRUE26.20
2025-08-1518023.79PUT0 1238.66TRUE00
2025-08-1518535.2PUT0 538.48TRUE00
2025-08-1519031PUT0 2038.26TRUE00
2025-08-1519536.4PUT0 2238.05TRUE00
2025-08-1520035.88PUT0 438.3TRUE00
2025-08-1521042.3PUT0 237.53TRUE00
2025-08-1522054.5PUT0 3436.75TRUE00
2025-08-1523070.65PUT0 236.52TRUE00
2025-08-1524079.6PUT0 038.7TRUE00
2025-08-1525088.85PUT0 334.6TRUE00
2025-08-152600PUT0 036.23TRUE00
2025-09-19850CALL0 052.32TRUE00
2025-09-19900CALL0 045.86TRUE00
2025-09-19950CALL0 048.78TRUE00
2025-09-191000CALL0 046.54TRUE00
2025-09-191050CALL0 046.35TRUE00
2025-09-191100CALL0 044.86TRUE00
2025-09-1911570.95CALL0 242.62TRUE00
2025-09-191200CALL0 045.89TRUE00
2025-09-1912552.8CALL1 142.15TRUE52.80
2025-09-1913052.45CALL0 1442.84TRUE00
2025-09-1913547.3CALL1 241.51TRUE-1.7-0.03
2025-09-1914045.55CALL0 241.27TRUE00
2025-09-1914542.4CALL0 141TRUE00
2025-09-1915041.7CALL0 1340.43TRUE00
2025-09-1915536.45CALL0 442.12TRUE00
2025-09-1916035.62CALL0 2540.83TRUE00
2025-09-191650CALL0 040.71TRUE00
2025-09-1917027CALL22 11140.24FALSE-2.25-0.08
2025-09-1917526.75CALL0 2839.73FALSE00
2025-09-1918022.2CALL53 5239.49FALSE-2.07-0.09
2025-09-1918528.35CALL0 1139.23FALSE00
2025-09-1919021.35CALL0 838.98FALSE00
2025-09-1919518.8CALL0 1138.82FALSE00
2025-09-1920015.59CALL2 538.42FALSE15.590
2025-09-1921012.9CALL2 8638.09FALSE-1.6-0.11
2025-09-1922010.75CALL13 3938.01FALSE-1.45-0.12
2025-09-192308.8CALL3 1337.69FALSE8.80
2025-09-1924010.9CALL0 8137.9FALSE00
2025-09-192508.3CALL0 1637.84FALSE00
2025-09-192600CALL0 037.93FALSE00
2025-09-19851.6PUT1 048.02FALSE1.60
2025-09-19900PUT0 047.29FALSE00
2025-09-19952.2PUT0 146.3FALSE00
2025-09-191003.05PUT1 2045.57FALSE0.450.17
2025-09-191050PUT0 044.64FALSE00
2025-09-191103.82PUT0 143.8FALSE00
2025-09-191155PUT0 1943.3FALSE00
2025-09-191205.1PUT0 5342.77FALSE00
2025-09-191257.2PUT1 10041.82FALSE7.20
2025-09-191308.4PUT12 24541.86FALSE0.280.03
2025-09-191359.15PUT0 4441.33FALSE00
2025-09-1914010.6PUT0 2640.99FALSE00
2025-09-1914513.35PUT2 4840.57FALSE1.10.09
2025-09-1915013.7PUT0 3140.47FALSE00
2025-09-1915515.6PUT0 1340.19FALSE00
2025-09-1916019.45PUT3 6039.94FALSE1.80.1
2025-09-1916519.95PUT0 5339.69FALSE00
2025-09-1917023.4PUT0 13639.28TRUE00
2025-09-1917525.25PUT0 2538.26TRUE00
2025-09-1918027.95PUT0 438.8TRUE00
2025-09-1918530.9PUT0 1238.61TRUE00
2025-09-191900PUT0 037.65TRUE00
2025-09-191950PUT0 038.21TRUE00
2025-09-192000PUT0 038.11TRUE00
2025-09-1921044.87PUT0 538.16TRUE00
2025-09-192200PUT0 037.57TRUE00
2025-09-192300PUT0 036.91TRUE00
2025-09-192400PUT0 036.51TRUE00
2025-09-192500PUT0 034.76TRUE00
2025-09-192600PUT0 039.67TRUE00
2025-12-19310CALL0 078.48TRUE00
2025-12-19320CALL0 078TRUE00
2025-12-19330CALL0 086.82TRUE00
2025-12-19340CALL0 2078.51TRUE00
2025-12-19350CALL0 2078.27TRUE00
2025-12-19360CALL0 3077.47TRUE00
2025-12-19370CALL0 071.14TRUE00
2025-12-19380CALL0 2078.66TRUE00
2025-12-19390CALL0 070.61TRUE00
2025-12-194095.85CALL0 11069.04TRUE00
2025-12-19410CALL0 077.27TRUE00
2025-12-1942116CALL0 176.34TRUE00
2025-12-19430CALL0 2075.11TRUE00
2025-12-19440CALL0 070.06TRUE00
2025-12-19450CALL0 5067.91TRUE00
2025-12-19460CALL0 2064.65TRUE00
2025-12-19470CALL0 1069.92TRUE00
2025-12-19480CALL0 2070.75TRUE00
2025-12-19490CALL0 064.14TRUE00
2025-12-195098.85CALL0 4060.77TRUE00
2025-12-19510CALL0 1064.57TRUE00
2025-12-19520CALL0 4059.6TRUE00
2025-12-19530CALL0 063.93TRUE00
2025-12-1954116.85CALL0 2963.2TRUE00
2025-12-19550CALL0 5059.57TRUE00
2025-12-19560CALL0 88055.66TRUE00
2025-12-195784CALL0 277659.83TRUE00
2025-12-19580CALL0 3063.61TRUE00
2025-12-19590CALL0 42059.64TRUE00
2025-12-196081.54CALL0 48057.81TRUE00
2025-12-19610CALL0 21057.37TRUE00
2025-12-19620CALL0 10056.93TRUE00
2025-12-196381CALL0 41055.82TRUE00
2025-12-19640CALL0 5053.38TRUE00
2025-12-1965105.53CALL0 116355.96TRUE00
2025-12-19660CALL0 15053.04TRUE00
2025-12-196797.5CALL0 10452.2TRUE00
2025-12-19680CALL0 21055.97TRUE00
2025-12-196973.69CALL0 7054.94TRUE00
2025-12-197096.9CALL0 55954.78TRUE00
2025-12-197186.23CALL0 20053.43TRUE00
2025-12-19720CALL0 6050.86TRUE00
2025-12-19730CALL0 9054.18TRUE00
2025-12-19740CALL0 5055.96TRUE00
2025-12-197583.6CALL0 48451.62TRUE00
2025-12-19760CALL0 12053.46TRUE00
2025-12-197790.23CALL0 6548.93TRUE00
2025-12-19780CALL0 32049.55TRUE00
2025-12-19790CALL0 6050.08TRUE00
2025-12-198098CALL0 536950.13TRUE00
2025-12-19810CALL0 13050.67TRUE00
2025-12-198262.25CALL0 64948.71TRUE00
2025-12-198399.2CALL0 18050.96TRUE00
2025-12-198466.65CALL0 85051.34TRUE00
2025-12-198583.5CALL0 25550.79TRUE00
2025-12-198668.67CALL0 37250.79TRUE00
2025-12-198766.52CALL0 12150.13TRUE00
2025-12-198857.35CALL0 53147.95TRUE00
2025-12-19890CALL0 31047.65TRUE00
2025-12-199078.82CALL0 59047.12TRUE00
2025-12-199194.5CALL0 9147.23TRUE00
2025-12-19920CALL0 29045.56TRUE00
2025-12-19930CALL0 7048.14TRUE00
2025-12-199468.44CALL0 25545.66TRUE00
2025-12-199578.5CALL0 37946.67TRUE00
2025-12-19960CALL0 27047.67TRUE00
2025-12-199849.9CALL0 33246.83TRUE00
2025-12-1910083CALL0 61545.3TRUE00
2025-12-1910173.25CALL0 8145.01TRUE00
2025-12-191020CALL0 30047.41TRUE00
2025-12-191030CALL0 39047.36TRUE00
2025-12-1910471CALL0 50047.82TRUE00
2025-12-1910561.8CALL0 7245.4TRUE00
2025-12-1910652.7CALL0 3045.87TRUE00
2025-12-1910776.57CALL0 2944.58TRUE00
2025-12-191080CALL0 7045.09TRUE00
2025-12-191090CALL0 4043.82TRUE00
2025-12-1911071.64CALL0 63844.78TRUE00
2025-12-1911141.4CALL0 2044.94TRUE00
2025-12-191120CALL0 9043.05TRUE00
2025-12-1911363.05CALL0 6144.63TRUE00
2025-12-1911447.18CALL0 7143.99TRUE00
2025-12-1911569.5CALL0 95145.27TRUE00
2025-12-1911644.82CALL0 11444.44TRUE00
2025-12-1911758.36CALL0 5643.62TRUE00
2025-12-1911851.2CALL0 17946.06TRUE00
2025-12-1911961.5CALL0 8142.17TRUE00
2025-12-1912056.4CALL0 24845.19TRUE00
2025-12-1912135.55CALL0 9344.03TRUE00
2025-12-1912258CALL0 5043.5TRUE00
2025-12-1912462CALL0 28244.02TRUE00
2025-12-1912562.57CALL0 941.89TRUE00
2025-12-1912648CALL0 9844.17TRUE00
2025-12-1912858.22CALL0 74841.18TRUE00
2025-12-1913051.7CALL2 57242.04TRUE51.70
2025-12-1913241.5CALL0 71141.81TRUE00
2025-12-1913453.65CALL0 30541.96TRUE00
2025-12-1913534.83CALL0 23142.13TRUE00
2025-12-1913650.73CALL0 42643.02TRUE00
2025-12-1913842.52CALL0 54642.34TRUE00
2025-12-1914045.83CALL1 64542.1TRUE-2.27-0.05
2025-12-1914246.48CALL0 30142.75TRUE00
2025-12-1914445.75CALL0 22941.04TRUE00
2025-12-1914545.2CALL0 9341.03TRUE00
2025-12-1914644.22CALL0 24541.13TRUE00
2025-12-1914847CALL0 33741.46TRUE00
2025-12-1915042.3CALL0 65940.55TRUE00
2025-12-1915241CALL0 17740.57TRUE00
2025-12-1915438CALL0 22241.29TRUE00
2025-12-1915539.45CALL0 11239.42TRUE00
2025-12-1915638.9CALL0 25839.21TRUE00
2025-12-1915837.95CALL0 50640.02TRUE00
2025-12-1916035CALL1 36841.03TRUE-3.24-0.08
2025-12-1916233.24CALL0 6139.38TRUE00
2025-12-1916433.35CALL3 13541.23TRUE33.350
2025-12-1916533.05CALL21 7341.42TRUE33.050
2025-12-1916636.45CALL0 13840.52TRUE00
2025-12-1916835.85CALL0 15239.29FALSE00
2025-12-1917030.1CALL18 49140.18FALSE30.10
2025-12-1917232.2CALL0 14340.16FALSE00
2025-12-1917432CALL0 20839.93FALSE00
2025-12-1917528.55CALL10 34340.78FALSE28.550
2025-12-1917628.15CALL20 8839.6FALSE28.150
2025-12-1917834.5CALL0 32639.67FALSE00
2025-12-1918025.87CALL14 139039.64FALSE-2.68-0.09
2025-12-1918227CALL0 18339.59FALSE00
2025-12-1918427.27CALL0 31239.55FALSE00
2025-12-1918527.05CALL0 74939.71FALSE00
2025-12-1918624.25CALL20 311740.27FALSE24.250
2025-12-1918826.55CALL0 35639.84FALSE00
2025-12-1919021.87CALL5 123438.79FALSE21.870
2025-12-1919221.5CALL4 26039.14FALSE21.50
2025-12-1919423.7CALL0 32438.6FALSE00
2025-12-1919523.55CALL0 14139.6FALSE00
2025-12-1919621.05CALL0 6839.17FALSE00
2025-12-1919811.3CALL0 9038.24FALSE00
2025-12-1920018.5CALL2 101938.22FALSE18.50
2025-12-1920522.7CALL0 14637.39FALSE00
2025-12-1921018.3CALL0 106238.71FALSE00
2025-12-1921514.1CALL0 6438.48FALSE00
2025-12-1922017.25CALL0 15838.55FALSE00
2025-12-1922513.4CALL1 7937.92FALSE13.40
2025-12-1923012.8CALL0 35537.65FALSE00
2025-12-1923512.5CALL0 22238.24FALSE00
2025-12-1924011CALL0 36236.56FALSE00
2025-12-1924511.87CALL0 14437.35FALSE00
2025-12-1925010.03CALL0 95038.08FALSE00
2025-12-192557.85CALL0 62337.97FALSE00
2025-12-192606.82CALL5 15437.04FALSE6.820
2025-12-192656.93CALL47 7738.27FALSE6.930
2025-12-192706.43CALL47 66038.29FALSE-0.63-0.09
2025-12-192755.8CALL2 90437.96FALSE-0.76-0.12
2025-12-193100CALL0 00FALSE00
2025-12-193200CALL0 00FALSE00
2025-12-193300CALL0 00FALSE00
2025-12-193400CALL0 20FALSE00
2025-12-193500CALL0 20FALSE00
2025-12-193600CALL0 30FALSE00
2025-12-193700CALL0 00FALSE00
2025-12-193800CALL0 20FALSE00
2025-12-193900CALL0 00FALSE00
2025-12-194000CALL0 140FALSE00
2025-12-194100CALL0 00FALSE00
2025-12-194200CALL0 00FALSE00
2025-12-194300CALL0 20FALSE00
2025-12-194400CALL0 00FALSE00
2025-12-194500CALL0 50FALSE00
2025-12-194600CALL0 20FALSE00
2025-12-194700CALL0 10FALSE00
2025-12-194800CALL0 20FALSE00
2025-12-194900CALL0 00FALSE00
2025-12-195000CALL0 40FALSE00
2025-12-195100CALL0 10FALSE00
2025-12-195200CALL0 40FALSE00
2025-12-195300CALL0 00FALSE00
2025-12-195400CALL0 30FALSE00
2025-12-195500CALL0 50FALSE00
2025-12-195600CALL0 880FALSE00
2025-12-195700CALL0 2850FALSE00
2025-12-195800CALL0 30FALSE00
2025-12-195900CALL0 420FALSE00
2025-12-196000CALL0 480FALSE00
2025-12-196100CALL0 210FALSE00
2025-12-196200CALL0 100FALSE00
2025-12-196300CALL0 410FALSE00
2025-12-196400CALL0 50FALSE00
2025-12-196500CALL0 1180FALSE00
2025-12-196600CALL0 150FALSE00
2025-12-196700CALL0 110FALSE00
2025-12-196800CALL0 210FALSE00
2025-12-196900CALL0 70FALSE00
2025-12-197000CALL0 610FALSE00
2025-12-197100CALL0 200FALSE00
2025-12-197200CALL0 60FALSE00
2025-12-197300CALL0 90FALSE00
2025-12-197400CALL0 50FALSE00
2025-12-197500CALL0 460FALSE00
2025-12-197600CALL0 120FALSE00
2025-12-197700CALL0 70FALSE00
2025-12-197800CALL0 320FALSE00
2025-12-197900CALL0 60FALSE00
2025-12-198000CALL0 5310FALSE00
2025-12-198100CALL0 130FALSE00
2025-12-198200CALL0 660FALSE00
2025-12-198300CALL0 180FALSE00
2025-12-198400CALL0 850FALSE00
2025-12-198500CALL0 260FALSE00
2025-12-198600CALL0 370FALSE00
2025-12-198700CALL0 120FALSE00
2025-12-198800CALL0 540FALSE00
2025-12-198900CALL0 310FALSE00
2025-12-199000CALL0 580FALSE00
2025-12-199100CALL0 100FALSE00
2025-12-199200CALL0 290FALSE00
2025-12-199300CALL0 70FALSE00
2025-12-199400CALL0 260FALSE00
2025-12-199500CALL0 380FALSE00
2025-12-199600CALL0 270FALSE00
2025-12-199800CALL0 350FALSE00
2025-12-1910000CALL0 640FALSE00
2025-12-1910100CALL0 60FALSE00
2025-12-1910200CALL0 300FALSE00
2025-12-1910300CALL0 390FALSE00
2025-12-1910400CALL0 500FALSE00
2025-12-1910500CALL0 70FALSE00
2025-12-1910600CALL0 20FALSE00
2025-12-1910700CALL0 30FALSE00
2025-12-1910800CALL0 70FALSE00
2025-12-1910900CALL0 40FALSE00
2025-12-1911000CALL0 660FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 90FALSE00
2025-12-1911300CALL0 60FALSE00
2025-12-1911400CALL0 70FALSE00
2025-12-1911500CALL0 950FALSE00
2025-12-1911600CALL0 110FALSE00
2025-12-1911700CALL0 50FALSE00
2025-12-1911800CALL0 180FALSE00
2025-12-1911900CALL0 80FALSE00
2025-12-1912000CALL0 280FALSE00
2025-12-1912100CALL0 90FALSE00
2025-12-1912200CALL0 50FALSE00
2025-12-1912400CALL0 340FALSE00
2025-12-1912600CALL0 100FALSE00
2025-12-1912800CALL0 750FALSE00
2025-12-1913000CALL0 640FALSE00
2025-12-1913200CALL0 710FALSE00
2025-12-1913400CALL0 320FALSE00
2025-12-1913600CALL0 430FALSE00
2025-12-1913800CALL0 160FALSE00
2025-12-1914000CALL0 230FALSE00
2025-12-1914200CALL0 270FALSE00
2025-12-1914400CALL0 220FALSE00
2025-12-1914600CALL0 230FALSE00
2025-12-1914800CALL0 330FALSE00
2025-12-1915000CALL0 180FALSE00
2025-12-1915200CALL0 160FALSE00
2025-12-1915400CALL0 200FALSE00
2025-12-1915600CALL0 210FALSE00
2025-12-1915800CALL0 440FALSE00
2025-12-1916000CALL0 110FALSE00
2025-12-1916200CALL0 20FALSE00
2025-12-1916400CALL0 110FALSE00
2025-12-1916600CALL0 50FALSE00
2025-12-1916800CALL0 50FALSE00
2025-12-1917000CALL0 470FALSE00
2025-12-1917200CALL0 150FALSE00
2025-12-1917400CALL0 210FALSE00
2025-12-1917600CALL0 60FALSE00
2025-12-1917800CALL0 610FALSE00
2025-12-1918000CALL0 780FALSE00
2025-12-1918200CALL0 160FALSE00
2025-12-1918400CALL0 280FALSE00
2025-12-1918600CALL0 3100FALSE00
2025-12-1918800CALL0 340FALSE00
2025-12-1919000CALL0 820FALSE00
2025-12-1919200CALL0 300FALSE00
2025-12-1919400CALL0 310FALSE00
2025-12-1919600CALL0 60FALSE00
2025-12-1919800CALL0 40FALSE00
2025-12-1920000CALL0 890FALSE00
2025-12-1920500CALL0 30FALSE00
2025-12-1921000CALL0 1000FALSE00
2025-12-1921500CALL0 30FALSE00
2025-12-1922000CALL0 120FALSE00
2025-12-1922500CALL0 50FALSE00
2025-12-1923000CALL0 70FALSE00
2025-12-1923500CALL0 100FALSE00
2025-12-1924000CALL0 50FALSE00
2025-12-1924500CALL0 40FALSE00
2025-12-1925000CALL0 890FALSE00
2025-12-1925500CALL0 30FALSE00
2025-12-1926000CALL0 30FALSE00
2025-12-1926500CALL0 10FALSE00
2025-12-1927000CALL0 20FALSE00
2025-12-1927500CALL0 690FALSE00
2025-12-19310.19PUT0 163072.73FALSE00
2025-12-19320.3PUT0 43972.7FALSE00
2025-12-19330PUT0 45081.68FALSE00
2025-12-19340PUT0 33080.49FALSE00
2025-12-19350.32PUT0 62866.8FALSE00
2025-12-19360PUT0 18078.03FALSE00
2025-12-19370PUT0 10076.94FALSE00
2025-12-19380PUT0 7075.8FALSE00
2025-12-19390PUT0 12074.77FALSE00
2025-12-19400.5PUT0 46563.48FALSE00
2025-12-19410PUT0 4072.78FALSE00
2025-12-19420PUT0 32071.82FALSE00
2025-12-19430PUT0 4070.73FALSE00
2025-12-19440PUT0 7069.82FALSE00
2025-12-19450.5PUT0 44069.06FALSE00
2025-12-19460.74PUT0 8068.12FALSE00
2025-12-19470.42PUT0 15466.79FALSE00
2025-12-19480PUT0 4066.54FALSE00
2025-12-19490.5PUT0 93459.25FALSE00
2025-12-19500.6PUT0 30059.59FALSE00
2025-12-19510.85PUT0 26664.21FALSE00
2025-12-19520.6PUT0 16057.49FALSE00
2025-12-19530.85PUT0 19062.76FALSE00
2025-12-19540.55PUT0 15462.16FALSE00
2025-12-19550PUT0 23055.98FALSE00
2025-12-19560.9PUT0 2160.82FALSE00
2025-12-19570.7PUT0 12455.01FALSE00
2025-12-19581PUT0 24554.53FALSE00
2025-12-19590.8PUT0 14453.99FALSE00
2025-12-19600.81PUT0 35152.32FALSE00
2025-12-19611.54PUT0 102053.09FALSE00
2025-12-19620PUT0 10057.17FALSE00
2025-12-19630PUT0 46056.61FALSE00
2025-12-19640PUT0 27051.76FALSE00
2025-12-19650.95PUT0 238351.38FALSE00
2025-12-19660.85PUT0 41851.68FALSE00
2025-12-19671.34PUT0 28550.56FALSE00
2025-12-19680PUT0 50050.18FALSE00
2025-12-19691.17PUT0 42753.65FALSE00
2025-12-19701.11PUT0 38948.67FALSE00
2025-12-19710PUT0 12049.08FALSE00
2025-12-19721.98PUT0 9852.24FALSE00
2025-12-19732.15PUT0 50848.4FALSE00
2025-12-19743.2PUT0 31351.36FALSE00
2025-12-19752.4PUT0 35247.77FALSE00
2025-12-19762.01PUT0 107047.43FALSE00
2025-12-19773PUT0 48647.12FALSE00
2025-12-19781.59PUT2 152947.38FALSE1.590
2025-12-19792.31PUT0 59746.51FALSE00
2025-12-19801.67PUT0 146346.67FALSE00
2025-12-19813.5PUT0 9045.92FALSE00
2025-12-19822.44PUT0 88645.61FALSE00
2025-12-19831.89PUT0 14746.29FALSE00
2025-12-19841.97PUT0 102746.44FALSE00
2025-12-19851.95PUT0 55345.36FALSE00
2025-12-19863.75PUT0 34545.46FALSE00
2025-12-19873.8PUT0 30744.82FALSE00
2025-12-19883.2PUT0 35144.37FALSE00
2025-12-19894.05PUT0 35744.02FALSE00
2025-12-19902.82PUT0 37743.88FALSE00
2025-12-19915.4PUT0 11945.62FALSE00
2025-12-19922.83PUT0 55043.61FALSE00
2025-12-19934.05PUT0 50142.85FALSE00
2025-12-19944.05PUT0 24142.62FALSE00
2025-12-19953.05PUT0 35142.35FALSE00
2025-12-19964.2PUT0 28742.2FALSE00
2025-12-19983.7PUT0 18643.58FALSE00
2025-12-191003.77PUT0 57941.47FALSE00
2025-12-191014.85PUT0 10841.63FALSE00
2025-12-191025.15PUT0 39545.2FALSE00
2025-12-191035.45PUT0 32942.41FALSE00
2025-12-191045.45PUT0 6541.89FALSE00
2025-12-191054.3PUT0 110342.56FALSE00
2025-12-191065.85PUT0 12041.87FALSE00
2025-12-191070PUT0 1040.85FALSE00
2025-12-191084.85PUT0 9343.53FALSE00
2025-12-191097.1PUT0 4943.88FALSE00
2025-12-191105.2PUT0 124143.17FALSE00
2025-12-191117.45PUT0 5043.14FALSE00
2025-12-191126.95PUT0 303345.05FALSE00
2025-12-191136.1PUT0 1641.87FALSE00
2025-12-191147.2PUT0 19643.68FALSE00
2025-12-191155.5PUT0 11342.59FALSE00
2025-12-191165.68PUT0 2442.39FALSE00
2025-12-191175.85PUT0 39042.18FALSE00
2025-12-1911813.35PUT0 3743.02FALSE00
2025-12-191198.4PUT0 6941.73FALSE00
2025-12-191207PUT0 58942.7FALSE00
2025-12-1912114.75PUT0 21141.55FALSE00
2025-12-191227.25PUT0 43642.9FALSE00
2025-12-191247.85PUT0 10341.06FALSE00
2025-12-191257.38PUT0 29442.11FALSE00
2025-12-191268.8PUT0 25641.4FALSE00
2025-12-191289.05PUT0 51741.53FALSE00
2025-12-191308.75PUT0 18241.11FALSE00
2025-12-1913212.53PUT0 9542.23FALSE00
2025-12-1913410.86PUT1 32241.96FALSE10.860
2025-12-1913511.8PUT5 31640.32FALSE11.80
2025-12-1913618.5PUT0 23341.66FALSE00
2025-12-1913813.16PUT10 28640.77FALSE13.160
2025-12-1914013.4PUT13 122039.84FALSE0.720.06
2025-12-1914216.55PUT0 4341.89FALSE00
2025-12-1914414.9PUT7 15839.67FALSE14.90
2025-12-1914515.3PUT60 14839.64FALSE15.30
2025-12-1914614.3PUT0 19440.59FALSE00
2025-12-1914828.4PUT0 18840.31FALSE00
2025-12-1915017.3PUT1 46039.38FALSE17.30
2025-12-1915218.1PUT11 19239.21FALSE18.10
2025-12-1915420.64PUT0 11039.86FALSE00
2025-12-1915517.1PUT0 16339.48FALSE00
2025-12-1915620PUT10 17239.24FALSE200
2025-12-1915835PUT0 9539.87FALSE00
2025-12-1916020.05PUT0 18939.31FALSE00
2025-12-1916221.64PUT0 12340.08FALSE00
2025-12-1916425.75PUT0 5239.79FALSE00
2025-12-1916526PUT0 138.91FALSE00
2025-12-1916624.19PUT2 1038.82FALSE24.190
2025-12-1916823.32PUT0 1740.16TRUE00
2025-12-1917024.65PUT0 15539.35TRUE00
2025-12-1917226.7PUT0 27039.27TRUE00
2025-12-1917432.8PUT0 1038.91TRUE00
2025-12-1917527.46PUT0 1039.56TRUE00
2025-12-1917633.9PUT0 1539.32TRUE00
2025-12-1917828.65PUT0 6238.49TRUE00
2025-12-1918030.02PUT0 13139.44TRUE00
2025-12-1918239PUT0 3138.93TRUE00
2025-12-1918446.8PUT0 11039.02TRUE00
2025-12-191850PUT0 039.46TRUE00
2025-12-191860PUT0 6038.95TRUE00
2025-12-191880PUT0 23038.36TRUE00
2025-12-1919036PUT0 3038.23TRUE00
2025-12-1919244.6PUT0 638.95TRUE00
2025-12-191940PUT0 038.03TRUE00
2025-12-191950PUT0 037.84TRUE00
2025-12-191960PUT0 038.07TRUE00
2025-12-1919846.5PUT0 638.82TRUE00
2025-12-1920041.16PUT0 2338.85TRUE00
2025-12-1920549.5PUT0 3537.64TRUE00
2025-12-1921054.4PUT0 3637.76TRUE00
2025-12-1921565.13PUT0 137.96TRUE00
2025-12-1922055.05PUT0 3237.43TRUE00
2025-12-192250PUT0 038.22TRUE00
2025-12-192300PUT0 037.68TRUE00
2025-12-192350PUT0 036.9TRUE00
2025-12-1924084.5PUT0 6535.01TRUE00
2025-12-192450PUT0 036.17TRUE00
2025-12-1925096.65PUT0 1036.95TRUE00
2025-12-19255112.8PUT0 035.23TRUE00
2025-12-1926098PUT0 137.23TRUE00
2025-12-192650PUT0 036.46TRUE00
2025-12-192700PUT0 035.22TRUE00
2025-12-192750PUT0 033.7TRUE00
2025-12-193100PUT0 1630TRUE00
2025-12-193200PUT0 430TRUE00
2025-12-193300PUT0 450TRUE00
2025-12-193400PUT0 330TRUE00
2025-12-193500PUT0 590TRUE00
2025-12-193600PUT0 180TRUE00
2025-12-193700PUT0 100TRUE00
2025-12-193800PUT0 70TRUE00
2025-12-193900PUT0 120TRUE00
2025-12-194000PUT0 460TRUE00
2025-12-194100PUT0 40TRUE00
2025-12-194200PUT0 320TRUE00
2025-12-194300PUT0 40TRUE00
2025-12-194400PUT0 70TRUE00
2025-12-194500PUT0 440TRUE00
2025-12-194600PUT0 60TRUE00
2025-12-194700PUT0 150TRUE00
2025-12-194800PUT0 40TRUE00
2025-12-194900PUT0 930TRUE00
2025-12-195000PUT0 300TRUE00
2025-12-195100PUT0 170TRUE00
2025-12-195200PUT0 160TRUE00
2025-12-195300PUT0 190TRUE00
2025-12-195400PUT0 150TRUE00
2025-12-195500PUT0 230TRUE00
2025-12-195600PUT0 20TRUE00
2025-12-195700PUT0 120TRUE00
2025-12-195800PUT0 240TRUE00
2025-12-195900PUT0 140TRUE00
2025-12-196000PUT0 370TRUE00
2025-12-196100PUT0 1020TRUE00
2025-12-196200PUT0 100TRUE00
2025-12-196300PUT0 460TRUE00
2025-12-196400PUT0 270TRUE00
2025-12-196500PUT0 2380TRUE00
2025-12-196600PUT0 420TRUE00
2025-12-196700PUT0 320TRUE00
2025-12-196800PUT0 500TRUE00
2025-12-196900PUT0 430TRUE00
2025-12-197000PUT0 390TRUE00
2025-12-197100PUT0 120TRUE00
2025-12-197200PUT0 100TRUE00
2025-12-197300PUT0 520TRUE00
2025-12-197400PUT0 310TRUE00
2025-12-197500PUT0 370TRUE00
2025-12-197600PUT0 1070TRUE00
2025-12-197700PUT0 480TRUE00
2025-12-197800PUT0 1530TRUE00
2025-12-197900PUT0 570TRUE00
2025-12-198000PUT0 1530TRUE00
2025-12-198100PUT0 90TRUE00
2025-12-198200PUT0 900TRUE00
2025-12-198300PUT0 180TRUE00
2025-12-198400PUT0 710TRUE00
2025-12-198500PUT0 490TRUE00
2025-12-198600PUT0 120TRUE00
2025-12-198700PUT0 300TRUE00
2025-12-198800PUT0 340TRUE00
2025-12-198900PUT0 360TRUE00
2025-12-199000PUT0 340TRUE00
2025-12-199100PUT0 120TRUE00
2025-12-199200PUT0 560TRUE00
2025-12-199300PUT0 90TRUE00
2025-12-199400PUT0 310TRUE00
2025-12-199500PUT0 320TRUE00
2025-12-199600PUT0 320TRUE00
2025-12-199800PUT0 180TRUE00
2025-12-1910000PUT0 150TRUE00
2025-12-1910100PUT0 120TRUE00
2025-12-1910200PUT0 90TRUE00
2025-12-1910300PUT0 330TRUE00
2025-12-1910400PUT0 60TRUE00
2025-12-1910500PUT0 180TRUE00
2025-12-1910600PUT0 40TRUE00
2025-12-1910700PUT0 10TRUE00
2025-12-1910800PUT0 100TRUE00
2025-12-1910900PUT0 50TRUE00
2025-12-1911000PUT0 620TRUE00
2025-12-1911100PUT0 50TRUE00
2025-12-1911200PUT0 2590TRUE00
2025-12-1911300PUT0 00TRUE00
2025-12-1911400PUT0 120TRUE00
2025-12-1911500PUT0 110TRUE00
2025-12-1911600PUT0 20TRUE00
2025-12-1911700PUT0 310TRUE00
2025-12-1911800PUT0 20TRUE00
2025-12-1911900PUT0 60TRUE00
2025-12-1912000PUT0 300TRUE00
2025-12-1912100PUT0 220TRUE00
2025-12-1912200PUT0 40TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-1912600PUT0 120TRUE00
2025-12-1912800PUT0 80TRUE00
2025-12-1913000PUT0 240TRUE00
2025-12-1913200PUT0 80TRUE00
2025-12-1913400PUT0 240TRUE00
2025-12-1913600PUT0 130TRUE00
2025-12-1913800PUT0 160TRUE00
2025-12-1914000PUT0 1080TRUE00
2025-12-1914200PUT0 40TRUE00
2025-12-1914400PUT0 30TRUE00
2025-12-1914600PUT0 140TRUE00
2025-12-1914800PUT0 100TRUE00
2025-12-1915000PUT0 310TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 40TRUE00
2025-12-1915600PUT0 130TRUE00
2025-12-1915800PUT0 80TRUE00
2025-12-1916000PUT0 100TRUE00
2025-12-1916200PUT0 10TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 120TRUE00
2025-12-1917200PUT0 270TRUE00
2025-12-1917400PUT0 10TRUE00
2025-12-1917600PUT0 10TRUE00
2025-12-1917800PUT0 60TRUE00
2025-12-1918000PUT0 110TRUE00
2025-12-1918200PUT0 30TRUE00
2025-12-1918400PUT0 70TRUE00
2025-12-1918600PUT0 60TRUE00
2025-12-1918800PUT0 230TRUE00
2025-12-1919000PUT0 20TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 60TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 20TRUE00
2025-12-1925500PUT0 00TRUE00
2025-12-1926000PUT0 10TRUE00
2025-12-1926500PUT0 00TRUE00
2025-12-1927000PUT0 00TRUE00
2025-12-1927500PUT0 00TRUE00
2026-01-164197.91CALL0 12572.77TRUE00
2026-01-16420CALL0 2073.22TRUE00
2026-01-16430CALL0 6066.92TRUE00
2026-01-16440CALL0 2063.49TRUE00
2026-01-1645127CALL0 4164.85TRUE00
2026-01-16460CALL0 2067.44TRUE00
2026-01-16470CALL0 1069.21TRUE00
2026-01-16480CALL0 4064.74TRUE00
2026-01-1649116.65CALL0 30063.12TRUE00
2026-01-1650122.5CALL0 13666.75TRUE00
2026-01-1651114.77CALL0 7062.58TRUE00
2026-01-16520CALL0 063.94TRUE00
2026-01-16530CALL0 3065.5TRUE00
2026-01-16540CALL0 2061.47TRUE00
2026-01-165584.68CALL0 5059.77TRUE00
2026-01-16560CALL0 1060.27TRUE00
2026-01-16570CALL0 7061.74TRUE00
2026-01-16580CALL0 5061.2TRUE00
2026-01-16590CALL0 055.86TRUE00
2026-01-166081.25CALL0 11258.92TRUE00
2026-01-16610CALL0 2057.6TRUE00
2026-01-16620CALL0 1060.45TRUE00
2026-01-16630CALL0 4057.55TRUE00
2026-01-16640CALL0 2061.24TRUE00
2026-01-166667.88CALL0 5060.91TRUE00
2026-01-16680CALL0 7058.95TRUE00
2026-01-167074.6CALL0 11956.47TRUE00
2026-01-16710CALL0 056.32TRUE00
2026-01-167283.08CALL0 4053.45TRUE00
2026-01-167383.09CALL0 1053.79TRUE00
2026-01-16740CALL0 3054.48TRUE00
2026-01-167573.5CALL0 26056.33TRUE00
2026-01-16760CALL0 054.37TRUE00
2026-01-167780.22CALL0 1055.13TRUE00
2026-01-16780CALL0 050.3TRUE00
2026-01-167965.35CALL0 551.94TRUE00
2026-01-168097CALL0 21450.65TRUE00
2026-01-168176.08CALL0 1049.87TRUE00
2026-01-168285.03CALL0 29352.87TRUE00
2026-01-168380.84CALL0 14750.99TRUE00
2026-01-16840CALL0 6051.51TRUE00
2026-01-168559.82CALL0 60051.14TRUE00
2026-01-168667.8CALL0 16950.68TRUE00
2026-01-16870CALL0 6048.15TRUE00
2026-01-168862.5CALL0 61651.39TRUE00
2026-01-168985.67CALL0 5046.45TRUE00
2026-01-169087.6CALL0 20851.58TRUE00
2026-01-16910CALL0 28050.99TRUE00
2026-01-16920CALL0 12049.17TRUE00
2026-01-169385CALL0 6049.91TRUE00
2026-01-16940CALL0 9045.23TRUE00
2026-01-169561.48CALL0 20346.25TRUE00
2026-01-169651.17CALL0 16048.18TRUE00
2026-01-169763.85CALL0 1048.66TRUE00
2026-01-169857.5CALL0 8245.57TRUE00
2026-01-169959CALL0 6545.76TRUE00
2026-01-1610076CALL12 80650.36TRUE760
2026-01-1610165.1CALL0 15046.37TRUE00
2026-01-1610262.82CALL0 7045.5TRUE00
2026-01-1610367.41CALL0 23244.35TRUE00
2026-01-1610458.07CALL0 3145.06TRUE00
2026-01-1610555.75CALL0 12444.28TRUE00
2026-01-1610670.25CALL1 12246.24TRUE70.250
2026-01-1610757.75CALL0 3147TRUE00
2026-01-1610857.25CALL0 8945.89TRUE00
2026-01-1610970.5CALL0 150544.53TRUE00
2026-01-1611077.6CALL0 32646.2TRUE00
2026-01-1611172.65CALL0 14043.47TRUE00
2026-01-1611249.58CALL0 16143.35TRUE00
2026-01-1611363.15CALL0 10045.55TRUE00
2026-01-1611440.3CALL0 7144.78TRUE00
2026-01-1611561.25CALL1 8244.9TRUE61.250
2026-01-1611639CALL0 9043.8TRUE00
2026-01-1611739.6CALL0 12443.74TRUE00
2026-01-1611860.45CALL1 13042.59TRUE60.450
2026-01-1611936.9CALL0 14042.53TRUE00
2026-01-1612058.96CALL2 109942.26TRUE-3.49-0.06
2026-01-1612166.05CALL0 35843.07TRUE00
2026-01-1612260.9CALL0 28944.29TRUE00
2026-01-1612465.3CALL0 28042.17TRUE00
2026-01-1612558.8CALL0 16442.15TRUE00
2026-01-1612656.7CALL0 37843.12TRUE00
2026-01-1612832CALL0 51442.57TRUE00
2026-01-1613053.4CALL3 119143.79TRUE53.40
2026-01-1613255.1CALL0 63843.4TRUE00
2026-01-1613455.35CALL0 76941.44TRUE00
2026-01-1613557.25CALL0 3841.33TRUE00
2026-01-1613649.65CALL26 25843.33TRUE49.650
2026-01-1613846.91CALL4 119340.54TRUE46.910
2026-01-1614047.28CALL18 112140.5TRUE-2.12-0.04
2026-01-1614253.65CALL0 40740.69TRUE00
2026-01-1614450CALL0 19440.76TRUE00
2026-01-1614542.84CALL7 6440.23TRUE42.840
2026-01-1614644.85CALL0 85940.78TRUE00
2026-01-1614843CALL0 25540.03TRUE00
2026-01-1615041CALL18 153941.43TRUE-2.15-0.05
2026-01-1615242.75CALL0 29040.01TRUE00
2026-01-1615439.2CALL22 21141.68TRUE39.20
2026-01-1615537.55CALL16 16139.93TRUE37.550
2026-01-1615645.3CALL0 21439.56TRUE00
2026-01-1615838.6CALL0 837339.45TRUE00
2026-01-1616036CALL23 320641.08TRUE360
2026-01-1616234.1CALL39 38439.64TRUE34.10
2026-01-1616436.58CALL0 60539.68TRUE00
2026-01-1616533.15CALL71 18540.16TRUE33.150
2026-01-1616632.45CALL2 173139.77TRUE32.450
2026-01-1616831.55CALL2 165039.69FALSE-2.3-0.07
2026-01-1617031.45CALL11 1293739.2FALSE-1.24-0.04
2026-01-1617230.55CALL3 1740240.55FALSE-1.4-0.04
2026-01-1617431CALL0 299039.36FALSE00
2026-01-1617528.3CALL5 13939.07FALSE28.30
2026-01-1617628.45CALL8 287239.79FALSE-1.88-0.06
2026-01-1617830CALL0 40739.65FALSE00
2026-01-1618026.11CALL41 147738.62FALSE-1.88-0.07
2026-01-1618227.33CALL0 25038.96FALSE00
2026-01-1618425.85CALL0 115039.12FALSE00
2026-01-1618526.47CALL0 5438.91FALSE00
2026-01-1618619CALL0 36338.72FALSE00
2026-01-1618828.33CALL0 22738.6FALSE00
2026-01-1619025.25CALL0 97139FALSE00
2026-01-1619228.55CALL0 31039FALSE00
2026-01-1619426.07CALL0 6638.51FALSE00
2026-01-1619520.62CALL9 16837.87FALSE20.620
2026-01-1619620.88CALL1 76738.61FALSE20.880
2026-01-1619824.35CALL0 41938.04FALSE00
2026-01-1620019.55CALL42 186838.36FALSE-1.95-0.09
2026-01-1620521CALL0 11738.28FALSE00
2026-01-1621016.8CALL5 402638.15FALSE-1.3-0.07
2026-01-1621518.45CALL0 30138.18FALSE00
2026-01-1622015.86CALL0 123638.48FALSE00
2026-01-1622515.95CALL0 11737.68FALSE00
2026-01-1623012.37CALL5 36137.85FALSE12.370
2026-01-1623513.75CALL0 12137.14FALSE00
2026-01-1624014.25CALL0 98738.73FALSE00
2026-01-162454.93CALL0 57436.33FALSE00
2026-01-162509.35CALL13 41538.07FALSE-0.65-0.07
2026-01-1625511.74CALL0 13437.33FALSE00
2026-01-162608CALL10 64837.94FALSE80
2026-01-162657.85CALL0 17937.93FALSE00
2026-01-162707.9CALL0 26237.7FALSE00
2026-01-162756.4CALL16 134737.91FALSE-0.6-0.09
2026-01-164100CALL0 100FALSE00
2026-01-164200CALL0 20FALSE00
2026-01-164300CALL0 60FALSE00
2026-01-164400CALL0 20FALSE00
2026-01-164500CALL0 00FALSE00
2026-01-164600CALL0 20FALSE00
2026-01-164700CALL0 10FALSE00
2026-01-164800CALL0 40FALSE00
2026-01-164900CALL0 300FALSE00
2026-01-165000CALL0 140FALSE00
2026-01-165100CALL0 20FALSE00
2026-01-165200CALL0 00FALSE00
2026-01-165300CALL0 30FALSE00
2026-01-165400CALL0 20FALSE00
2026-01-165500CALL0 40FALSE00
2026-01-165600CALL0 10FALSE00
2026-01-165700CALL0 70FALSE00
2026-01-165800CALL0 50FALSE00
2026-01-165900CALL0 00FALSE00
2026-01-166000CALL0 120FALSE00
2026-01-166100CALL0 20FALSE00
2026-01-166200CALL0 10FALSE00
2026-01-166300CALL0 40FALSE00
2026-01-166400CALL0 20FALSE00
2026-01-166600CALL0 70FALSE00
2026-01-166800CALL0 70FALSE00
2026-01-167000CALL0 90FALSE00
2026-01-167100CALL0 00FALSE00
2026-01-167200CALL0 40FALSE00
2026-01-167300CALL0 40FALSE00
2026-01-167400CALL0 30FALSE00
2026-01-167500CALL0 260FALSE00
2026-01-167600CALL0 00FALSE00
2026-01-167700CALL0 10FALSE00
2026-01-167800CALL0 00FALSE00
2026-01-167900CALL0 00FALSE00
2026-01-168000CALL0 200FALSE00
2026-01-168100CALL0 10FALSE00
2026-01-168200CALL0 290FALSE00
2026-01-168300CALL0 210FALSE00
2026-01-168400CALL0 60FALSE00
2026-01-168500CALL0 600FALSE00
2026-01-168600CALL0 170FALSE00
2026-01-168700CALL0 60FALSE00
2026-01-168800CALL0 620FALSE00
2026-01-168900CALL0 50FALSE00
2026-01-169000CALL0 200FALSE00
2026-01-169100CALL0 280FALSE00
2026-01-169200CALL0 120FALSE00
2026-01-169300CALL0 60FALSE00
2026-01-169400CALL0 90FALSE00
2026-01-169500CALL0 200FALSE00
2026-01-169600CALL0 80FALSE00
2026-01-169700CALL0 10FALSE00
2026-01-169800CALL0 80FALSE00
2026-01-169900CALL0 70FALSE00
2026-01-1610000CALL0 620FALSE00
2026-01-1610100CALL0 150FALSE00
2026-01-1610200CALL0 70FALSE00
2026-01-1610300CALL0 230FALSE00
2026-01-1610400CALL0 40FALSE00
2026-01-1610500CALL0 120FALSE00
2026-01-1610600CALL0 120FALSE00
2026-01-1610700CALL0 30FALSE00
2026-01-1610800CALL0 90FALSE00
2026-01-1610900CALL0 3590FALSE00
2026-01-1611000CALL0 330FALSE00
2026-01-1611100CALL0 140FALSE00
2026-01-1611200CALL0 170FALSE00
2026-01-1611300CALL0 100FALSE00
2026-01-1611400CALL0 70FALSE00
2026-01-1611500CALL0 80FALSE00
2026-01-1611600CALL0 90FALSE00
2026-01-1611700CALL0 120FALSE00
2026-01-1611800CALL0 130FALSE00
2026-01-1611900CALL0 40FALSE00
2026-01-1612000CALL0 1170FALSE00
2026-01-1612100CALL0 350FALSE00
2026-01-1612200CALL0 290FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612600CALL0 410FALSE00
2026-01-1612800CALL0 500FALSE00
2026-01-1613000CALL0 1190FALSE00
2026-01-1613200CALL0 590FALSE00
2026-01-1613400CALL0 770FALSE00
2026-01-1613600CALL0 250FALSE00
2026-01-1613800CALL0 1190FALSE00
2026-01-1614000CALL0 1090FALSE00
2026-01-1614200CALL0 400FALSE00
2026-01-1614400CALL0 240FALSE00
2026-01-1614600CALL0 860FALSE00
2026-01-1614800CALL0 350FALSE00
2026-01-1615000CALL0 1110FALSE00
2026-01-1615200CALL0 120FALSE00
2026-01-1615400CALL0 130FALSE00
2026-01-1615600CALL0 200FALSE00
2026-01-1615800CALL0 4520FALSE00
2026-01-1616000CALL0 2740FALSE00
2026-01-1616200CALL0 330FALSE00
2026-01-1616400CALL0 550FALSE00
2026-01-1616600CALL0 150FALSE00
2026-01-1616800CALL0 1600FALSE00
2026-01-1617000CALL0 11970FALSE00
2026-01-1617200CALL0 15700FALSE00
2026-01-1617400CALL0 3140FALSE00
2026-01-1617600CALL0 2870FALSE00
2026-01-1617800CALL0 390FALSE00
2026-01-1618000CALL0 1050FALSE00
2026-01-1618200CALL0 210FALSE00
2026-01-1618400CALL0 260FALSE00
2026-01-1618600CALL0 350FALSE00
2026-01-1618800CALL0 210FALSE00
2026-01-1619000CALL0 870FALSE00
2026-01-1619200CALL0 230FALSE00
2026-01-1619400CALL0 00FALSE00
2026-01-1619600CALL0 770FALSE00
2026-01-1619800CALL0 430FALSE00
2026-01-1620000CALL0 1190FALSE00
2026-01-1620500CALL0 90FALSE00
2026-01-1621000CALL0 4500FALSE00
2026-01-1621500CALL0 260FALSE00
2026-01-1622000CALL0 960FALSE00
2026-01-1622500CALL0 30FALSE00
2026-01-1623000CALL0 220FALSE00
2026-01-1623500CALL0 10FALSE00
2026-01-1624000CALL0 90FALSE00
2026-01-1624500CALL0 190FALSE00
2026-01-1625000CALL0 320FALSE00
2026-01-1625500CALL0 70FALSE00
2026-01-1626000CALL0 340FALSE00
2026-01-1626500CALL0 150FALSE00
2026-01-1627000CALL0 30FALSE00
2026-01-1627500CALL0 650FALSE00
2026-01-16410.41PUT0 92561.75FALSE00
2026-01-16420.35PUT0 85670.04FALSE00
2026-01-16430.45PUT0 896162.21FALSE00
2026-01-16440.22PUT0 8068.29FALSE00
2026-01-16450.45PUT1 31758.96FALSE0.450
2026-01-16460.53PUT0 11266.62FALSE00
2026-01-16470.51PUT0 3763.81FALSE00
2026-01-16480.7PUT0 4164.94FALSE00
2026-01-16490PUT0 11056.33FALSE00
2026-01-16500.58PUT0 34758.57FALSE00
2026-01-16510.55PUT1 7055.49FALSE0.550
2026-01-16520.9PUT0 42858.06FALSE00
2026-01-16530PUT0 5054.4FALSE00
2026-01-16540PUT0 060.81FALSE00
2026-01-16551.03PUT0 11060.17FALSE00
2026-01-16561.07PUT0 41059.49FALSE00
2026-01-16570PUT0 3052.59FALSE00
2026-01-16581.12PUT0 3858.3FALSE00
2026-01-16590.8PUT0 8157.64FALSE00
2026-01-16600.78PUT0 149651.58FALSE00
2026-01-16610PUT0 9050.89FALSE00
2026-01-16620PUT0 15050.5FALSE00
2026-01-16632.02PUT0 9155.52FALSE00
2026-01-16641.09PUT4 21451.87FALSE1.090
2026-01-16662.06PUT0 33654.02FALSE00
2026-01-16682.1PUT0 25348.39FALSE00
2026-01-16701.2PUT0 50352.19FALSE00
2026-01-16712.27PUT0 111547.41FALSE00
2026-01-16720PUT0 20051.31FALSE00
2026-01-16730PUT0 6050.86FALSE00
2026-01-16741.95PUT0 10046.53FALSE00
2026-01-16751.71PUT2 58748.84FALSE1.710
2026-01-16761.7PUT0 31249.62FALSE00
2026-01-16771.6PUT0 27449.34FALSE00
2026-01-16782.2PUT0 39345.36FALSE00
2026-01-16793.67PUT0 41048.6FALSE00
2026-01-16801.78PUT0 91548.17FALSE00
2026-01-16812.54PUT0 53147.88FALSE00
2026-01-16823.15PUT0 33347.58FALSE00
2026-01-16832.74PUT0 28946.03FALSE00
2026-01-16842.11PUT0 118145.39FALSE00
2026-01-16852.09PUT0 192644.93FALSE00
2026-01-16864.35PUT0 31744.58FALSE00
2026-01-16870PUT0 35044.01FALSE00
2026-01-16882.6PUT0 87843.68FALSE00
2026-01-16894.85PUT0 28943.54FALSE00
2026-01-16902.76PUT0 50846.79FALSE00
2026-01-16914.8PUT0 40043.15FALSE00
2026-01-16924PUT0 26243.15FALSE00
2026-01-16933.98PUT0 23042.58FALSE00
2026-01-16947.06PUT0 11743.95FALSE00
2026-01-16953.1PUT0 39542.23FALSE00
2026-01-16963.75PUT15 22644.66FALSE3.750
2026-01-16973.95PUT141 116044.74FALSE3.950
2026-01-16984.65PUT0 34043.29FALSE00
2026-01-16994.83PUT0 25441.18FALSE00
2026-01-161004.4PUT5 128044.35FALSE0.50.13
2026-01-161015.62PUT0 24240.85FALSE00
2026-01-161025.2PUT0 60142.18FALSE00
2026-01-161035.8PUT0 45942.1FALSE00
2026-01-161044.9PUT39 33243.4FALSE4.90
2026-01-161055.1PUT0 65141.09FALSE00
2026-01-1610610PUT0 19040.66FALSE00
2026-01-161075.08PUT0 18043.6FALSE00
2026-01-161084.98PUT0 20343.45FALSE00
2026-01-161096.6PUT0 25543.23FALSE00
2026-01-161105.35PUT0 53342.73FALSE00
2026-01-161117.2PUT0 47242.24FALSE00
2026-01-161127.45PUT0 82143.15FALSE00
2026-01-161135.9PUT0 39742.83FALSE00
2026-01-161146.72PUT30 56942.06FALSE6.720
2026-01-161155.8PUT0 168542.77FALSE00
2026-01-161167.35PUT0 14241.49FALSE00
2026-01-161177.5PUT0 36541.87FALSE00
2026-01-161188.31PUT0 11441.3FALSE00
2026-01-161199.6PUT0 28042.25FALSE00
2026-01-161208.22PUT31 209641.77FALSE0.620.08
2026-01-161217.41PUT0 133142.12FALSE00
2026-01-1612215.9PUT0 72741.75FALSE00
2026-01-161247.73PUT0 98640.96FALSE00
2026-01-161259.4PUT1 15541.09FALSE9.40
2026-01-161269.48PUT23 60240.62FALSE9.480
2026-01-1612812.25PUT0 37741.21FALSE00
2026-01-1613010.7PUT30 129840.46FALSE0.50.05
2026-01-1613210.1PUT0 33640.99FALSE00
2026-01-1613411.04PUT0 286640.64FALSE00
2026-01-1613512.41PUT41 8540.36FALSE12.410
2026-01-1613612.97PUT0 25340.04FALSE00
2026-01-1613811.25PUT0 38440.25FALSE00
2026-01-1614013.85PUT1 489339.57FALSE13.850
2026-01-1614222.1PUT0 19640.56FALSE00
2026-01-1614417.4PUT0 317439.98FALSE00
2026-01-1614514.3PUT0 54739.67FALSE00
2026-01-1614613.63PUT0 7640.42FALSE00
2026-01-1614817.45PUT2 27739.99FALSE17.450
2026-01-1615018.1PUT1 220039.61FALSE18.10
2026-01-1615218.5PUT0 16639.24FALSE00
2026-01-1615417.65PUT0 13039.82FALSE00
2026-01-1615519.62PUT23 12638.4FALSE19.620
2026-01-1615622.45PUT0 12339.14FALSE00
2026-01-1615820.36PUT0 41639.71FALSE00
2026-01-1616022.65PUT1 52139.23FALSE22.650
2026-01-1616221.3PUT0 5838.84FALSE00
2026-01-1616422.3PUT0 4139.3FALSE00
2026-01-1616525.5PUT6 24239.57FALSE25.50
2026-01-1616622.83PUT0 6039.16FALSE00
2026-01-1616840.37PUT0 3539.76TRUE00
2026-01-1617025.7PUT0 48538.8TRUE00
2026-01-1617226.7PUT0 34139.1TRUE00
2026-01-1617427.5PUT0 35638.85TRUE00
2026-01-1617527.8PUT0 24538.29TRUE00
2026-01-1617627.6PUT0 17137.97TRUE00
2026-01-1617829.95PUT0 9339.46TRUE00
2026-01-1618030.85PUT0 12538.46TRUE00
2026-01-161820PUT0 13037.37TRUE00
2026-01-1618432.8PUT0 5237.73TRUE00
2026-01-161850PUT0 038.09TRUE00
2026-01-1618634.2PUT0 3838.47TRUE00
2026-01-1618835.15PUT0 8138.17TRUE00
2026-01-1619035.8PUT0 3037.31TRUE00
2026-01-1619241.8PUT0 11937.67TRUE00
2026-01-161940PUT0 037.8TRUE00
2026-01-1619550.6PUT0 437.11TRUE00
2026-01-161960PUT0 3037.1TRUE00
2026-01-1619846.8PUT0 2536.94TRUE00
2026-01-1620040PUT0 38337.32TRUE00
2026-01-1620553.37PUT0 1337.01TRUE00
2026-01-1621053PUT4 3837.32TRUE530
2026-01-1621558.9PUT0 5936.52TRUE00
2026-01-1622054.35PUT0 2037.1TRUE00
2026-01-1622557.9PUT0 8836.35TRUE00
2026-01-1623084.63PUT0 1037.4TRUE00
2026-01-162350PUT0 036.29TRUE00
2026-01-1624083.6PUT0 2135.45TRUE00
2026-01-1624583.3PUT0 1137.25TRUE00
2026-01-1625083.46PUT0 2534.97TRUE00
2026-01-1625598.5PUT0 5735.76TRUE00
2026-01-16260121.33PUT0 235.45TRUE00
2026-01-16265107.7PUT0 135.58TRUE00
2026-01-16270102.63PUT0 936.42TRUE00
2026-01-16275104.66PUT0 2337.14TRUE00
2026-01-164100PUT0 1030TRUE00
2026-01-164200PUT0 670TRUE00
2026-01-164300PUT0 8880TRUE00
2026-01-164400PUT0 80TRUE00
2026-01-164500PUT0 330TRUE00
2026-01-164600PUT0 100TRUE00
2026-01-164700PUT0 20TRUE00
2026-01-164800PUT0 40TRUE00
2026-01-164900PUT0 110TRUE00
2026-01-165000PUT0 370TRUE00
2026-01-165100PUT0 70TRUE00
2026-01-165200PUT0 440TRUE00
2026-01-165300PUT0 50TRUE00
2026-01-165400PUT0 00TRUE00
2026-01-165500PUT0 110TRUE00
2026-01-165600PUT0 410TRUE00
2026-01-165700PUT0 30TRUE00
2026-01-165800PUT0 40TRUE00
2026-01-165900PUT0 80TRUE00
2026-01-166000PUT0 1480TRUE00
2026-01-166100PUT0 90TRUE00
2026-01-166200PUT0 150TRUE00
2026-01-166300PUT0 90TRUE00
2026-01-166400PUT0 210TRUE00
2026-01-166600PUT0 320TRUE00
2026-01-166800PUT0 240TRUE00
2026-01-167000PUT0 590TRUE00
2026-01-167100PUT0 1020TRUE00
2026-01-167200PUT0 200TRUE00
2026-01-167300PUT0 60TRUE00
2026-01-167400PUT0 30TRUE00
2026-01-167500PUT0 600TRUE00
2026-01-167600PUT0 310TRUE00
2026-01-167700PUT0 300TRUE00
2026-01-167800PUT0 370TRUE00
2026-01-167900PUT0 390TRUE00
2026-01-168000PUT0 990TRUE00
2026-01-168100PUT0 530TRUE00
2026-01-168200PUT0 320TRUE00
2026-01-168300PUT0 270TRUE00
2026-01-168400PUT0 510TRUE00
2026-01-168500PUT0 1960TRUE00
2026-01-168600PUT0 160TRUE00
2026-01-168700PUT0 350TRUE00
2026-01-168800PUT0 220TRUE00
2026-01-168900PUT0 50TRUE00
2026-01-169000PUT0 1110TRUE00
2026-01-169100PUT0 400TRUE00
2026-01-169200PUT0 200TRUE00
2026-01-169300PUT0 230TRUE00
2026-01-169400PUT0 130TRUE00
2026-01-169500PUT0 290TRUE00
2026-01-169600PUT0 220TRUE00
2026-01-169700PUT0 1040TRUE00
2026-01-169800PUT0 350TRUE00
2026-01-169900PUT0 130TRUE00
2026-01-1610000PUT0 760TRUE00
2026-01-1610100PUT0 240TRUE00
2026-01-1610200PUT0 590TRUE00
2026-01-1610300PUT0 460TRUE00
2026-01-1610400PUT0 340TRUE00
2026-01-1610500PUT0 730TRUE00
2026-01-1610600PUT0 190TRUE00
2026-01-1610700PUT0 180TRUE00
2026-01-1610800PUT0 200TRUE00
2026-01-1610900PUT0 260TRUE00
2026-01-1611000PUT0 380TRUE00
2026-01-1611100PUT0 480TRUE00
2026-01-1611200PUT0 490TRUE00
2026-01-1611300PUT0 390TRUE00
2026-01-1611400PUT0 540TRUE00
2026-01-1611500PUT0 1710TRUE00
2026-01-1611600PUT0 160TRUE00
2026-01-1611700PUT0 360TRUE00
2026-01-1611800PUT0 110TRUE00
2026-01-1611900PUT0 280TRUE00
2026-01-1612000PUT0 1400TRUE00
2026-01-1612100PUT0 1330TRUE00
2026-01-1612200PUT0 700TRUE00
2026-01-1612400PUT0 1010TRUE00
2026-01-1612600PUT0 520TRUE00
2026-01-1612800PUT0 320TRUE00
2026-01-1613000PUT0 510TRUE00
2026-01-1613200PUT0 120TRUE00
2026-01-1613400PUT0 2870TRUE00
2026-01-1613600PUT0 210TRUE00
2026-01-1613800PUT0 230TRUE00
2026-01-1614000PUT0 3530TRUE00
2026-01-1614200PUT0 110TRUE00
2026-01-1614400PUT0 3160TRUE00
2026-01-1614600PUT0 30TRUE00
2026-01-1614800PUT0 260TRUE00
2026-01-1615000PUT0 1200TRUE00
2026-01-1615200PUT0 70TRUE00
2026-01-1615400PUT0 10TRUE00
2026-01-1615600PUT0 80TRUE00
2026-01-1615800PUT0 340TRUE00
2026-01-1616000PUT0 350TRUE00
2026-01-1616200PUT0 00TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616600PUT0 20TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1617000PUT0 90TRUE00
2026-01-1617200PUT0 340TRUE00
2026-01-1617400PUT0 350TRUE00
2026-01-1617600PUT0 130TRUE00
2026-01-1617800PUT0 50TRUE00
2026-01-1618000PUT0 70TRUE00
2026-01-1618200PUT0 130TRUE00
2026-01-1618400PUT0 50TRUE00
2026-01-1618600PUT0 30TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1619000PUT0 30TRUE00
2026-01-1619200PUT0 100TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619600PUT0 30TRUE00
2026-01-1619800PUT0 00TRUE00
2026-01-1620000PUT0 270TRUE00
2026-01-1620500PUT0 10TRUE00
2026-01-1621000PUT0 20TRUE00
2026-01-1621500PUT0 30TRUE00
2026-01-1622000PUT0 00TRUE00
2026-01-1622500PUT0 50TRUE00
2026-01-1623000PUT0 10TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 20TRUE00
2026-01-1624500PUT0 10TRUE00
2026-01-1625000PUT0 20TRUE00
2026-01-1625500PUT0 00TRUE00
2026-01-1626000PUT0 30TRUE00
2026-01-1626500PUT0 00TRUE00
2026-01-1627000PUT0 00TRUE00
2026-01-1627500PUT0 00TRUE00
2026-12-1866117.6CALL0 26648.41TRUE00
2026-12-186896.93CALL0 1046.87TRUE00
2026-12-1870101.72CALL10 33247.48TRUE101.720
2026-12-187287.99CALL0 1946.29TRUE00
2026-12-1874102.55CALL0 2046.29TRUE00
2026-12-187599CALL0 2245.56TRUE00
2026-12-187689.1CALL0 2247.56TRUE00
2026-12-187868.21CALL0 1946.74TRUE00
2026-12-188093.91CALL2 17046.71TRUE93.910
2026-12-188271.35CALL0 445.99TRUE00
2026-12-188497.6CALL0 13544.45TRUE00
2026-12-188586.35CALL0 1344.81TRUE00
2026-12-188679CALL0 1445.28TRUE00
2026-12-188875.71CALL0 043.97TRUE00
2026-12-189092.1CALL0 5545.09TRUE00
2026-12-189282.25CALL0 2843.56TRUE00
2026-12-189479.49CALL0 1143.71TRUE00
2026-12-189576.36CALL0 1144.81TRUE00
2026-12-189678.04CALL0 53443.13TRUE00
2026-12-189877.25CALL0 20742.11TRUE00
2026-12-1810079.01CALL202 58644.23TRUE-2.35-0.03
2026-12-1810272.73CALL0 10542.03TRUE00
2026-12-1810482.09CALL0 1243.25TRUE00
2026-12-1810549.58CALL0 342.4TRUE00
2026-12-1810664.8CALL0 1243.29TRUE00
2026-12-1810863.48CALL0 141.82TRUE00
2026-12-1811074.12CALL0 17942.11TRUE00
2026-12-1811259.8CALL0 1642.17TRUE00
2026-12-1811467.6CALL0 1241.93TRUE00
2026-12-1811572.79CALL0 2042.02TRUE00
2026-12-1811671.27CALL0 1042.38TRUE00
2026-12-1811857.9CALL0 441.41TRUE00
2026-12-1812063.55CALL1 18538.92TRUE63.550
2026-12-1812259.09CALL0 840.74TRUE00
2026-12-1812451.84CALL0 640.34TRUE00
2026-12-1812565CALL0 10642.04TRUE00
2026-12-1812657.1CALL0 540.9TRUE00
2026-12-1812860.8CALL0 2840.2TRUE00
2026-12-1813058.57CALL4 29440TRUE58.570
2026-12-1813257.66CALL0 2341.05TRUE00
2026-12-1813465.94CALL0 23639.57TRUE00
2026-12-1813558.2CALL0 4540.21TRUE00
2026-12-1813661.4CALL0 2341.17TRUE00
2026-12-1813852.48CALL0 31439.26TRUE00
2026-12-1814053.7CALL2 30640.41TRUE-3.4-0.06
2026-12-1814262.25CALL0 15239.1TRUE00
2026-12-1814460.11CALL0 7939.77TRUE00
2026-12-1814551.71CALL6 8840.94TRUE-2.24-0.04
2026-12-1814647.3CALL0 5939.77TRUE00
2026-12-1814848.92CALL5 6639.22TRUE48.920
2026-12-1815048.3CALL3 41939.59TRUE-1.95-0.04
2026-12-1815246.92CALL5 34039.02TRUE46.920
2026-12-1815446.4CALL3 12439.45TRUE-4.2-0.08
2026-12-1815547.12CALL2 10839.76TRUE47.120
2026-12-1815650.84CALL0 6640.21TRUE00
2026-12-1815848.2CALL0 30839.57TRUE00
2026-12-1816046.86CALL0 48439.5TRUE00
2026-12-1816243.85CALL1 12839.44TRUE43.850
2026-12-1816450CALL0 8739.33TRUE00
2026-12-1816542.3CALL2 98140TRUE-1.75-0.04
2026-12-1816647.7CALL0 26240.08TRUE00
2026-12-1816843.5CALL0 13639.55FALSE00
2026-12-1817039.95CALL6 123739.53FALSE-2.01-0.05
2026-12-1817242.3CALL0 34739.18FALSE00
2026-12-1817441.32CALL0 15139.24FALSE00
2026-12-1817537.3CALL1 8438.66FALSE-2.97-0.07
2026-12-1817639.6CALL0 21939.51FALSE00
2026-12-1817844.09CALL0 24438.98FALSE00
2026-12-1818035.6CALL2 104138.73FALSE-2.4-0.06
2026-12-1818241.91CALL0 31238.66FALSE00
2026-12-1818435.79CALL0 54638.89FALSE00
2026-12-1818541.3CALL0 12837.89FALSE00
2026-12-1818637.83CALL0 8638.66FALSE00
2026-12-1818835.05CALL0 16838.78FALSE00
2026-12-1819033CALL3 37638.69FALSE330
2026-12-1819238.23CALL0 18538.65FALSE00
2026-12-1819430.5CALL0 16538.56FALSE00
2026-12-1819531.42CALL0 3538.61FALSE00
2026-12-1819631.96CALL0 4938.63FALSE00
2026-12-1819830CALL0 9838.53FALSE00
2026-12-1820028.29CALL25 82137.64FALSE-2.11-0.07
2026-12-1820528.8CALL0 15837.37FALSE00
2026-12-1821029.71CALL0 70938.18FALSE00
2026-12-1821527.38CALL0 28938.1FALSE00
2026-12-1822022.82CALL69 32737.27FALSE22.820
2026-12-1822526.04CALL0 22438.03FALSE00
2026-12-1823020.66CALL120 19837.3FALSE20.660
2026-12-1823524.12CALL0 26437.94FALSE00
2026-12-1824021.8CALL0 35237.82FALSE00
2026-12-1824522.75CALL0 29437.75FALSE00
2026-12-1825017.8CALL123 60338.27FALSE17.80
2026-12-1825516.2CALL5 6937.41FALSE-1.9-0.11
2026-12-1826015.8CALL14 937.84FALSE15.80
2026-12-1826518.9CALL0 11037.55FALSE00
2026-12-1827018.25CALL0 6437.58FALSE00
2026-12-1827512.95CALL3 73736.98FALSE-1.55-0.11
2026-12-186600CALL0 200FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-187000CALL0 30FALSE00
2026-12-187200CALL0 10FALSE00
2026-12-187400CALL0 20FALSE00
2026-12-187600CALL0 20FALSE00
2026-12-187800CALL0 10FALSE00
2026-12-188000CALL0 160FALSE00
2026-12-188200CALL0 00FALSE00
2026-12-188400CALL0 80FALSE00
2026-12-188600CALL0 00FALSE00
2026-12-188800CALL0 00FALSE00
2026-12-189000CALL0 30FALSE00
2026-12-189200CALL0 20FALSE00
2026-12-189400CALL0 10FALSE00
2026-12-189600CALL0 00FALSE00
2026-12-189800CALL0 20FALSE00
2026-12-1810000CALL0 120FALSE00
2026-12-1810200CALL0 10FALSE00
2026-12-1810400CALL0 00FALSE00
2026-12-1810600CALL0 10FALSE00
2026-12-1810800CALL0 00FALSE00
2026-12-1811000CALL0 160FALSE00
2026-12-1811200CALL0 10FALSE00
2026-12-1811400CALL0 10FALSE00
2026-12-1811600CALL0 10FALSE00
2026-12-1811800CALL0 00FALSE00
2026-12-1812000CALL0 30FALSE00
2026-12-1812200CALL0 00FALSE00
2026-12-1812400CALL0 00FALSE00
2026-12-1812600CALL0 00FALSE00
2026-12-1812800CALL0 10FALSE00
2026-12-1813000CALL0 80FALSE00
2026-12-1813200CALL0 10FALSE00
2026-12-1813400CALL0 230FALSE00
2026-12-1813600CALL0 10FALSE00
2026-12-1813800CALL0 40FALSE00
2026-12-1814000CALL0 120FALSE00
2026-12-1814200CALL0 130FALSE00
2026-12-1814400CALL0 40FALSE00
2026-12-1814600CALL0 30FALSE00
2026-12-1814800CALL0 20FALSE00
2026-12-1815000CALL0 170FALSE00
2026-12-1815200CALL0 00FALSE00
2026-12-1815400CALL0 80FALSE00
2026-12-1815600CALL0 10FALSE00
2026-12-1815800CALL0 220FALSE00
2026-12-1816000CALL0 300FALSE00
2026-12-1816200CALL0 40FALSE00
2026-12-1816400CALL0 50FALSE00
2026-12-1816600CALL0 180FALSE00
2026-12-1816800CALL0 110FALSE00
2026-12-1817000CALL0 970FALSE00
2026-12-1817200CALL0 280FALSE00
2026-12-1817400CALL0 100FALSE00
2026-12-1817600CALL0 200FALSE00
2026-12-1817800CALL0 270FALSE00
2026-12-1818000CALL0 580FALSE00
2026-12-1818200CALL0 210FALSE00
2026-12-1818400CALL0 550FALSE00
2026-12-1818600CALL0 70FALSE00
2026-12-1818800CALL0 170FALSE00
2026-12-1819000CALL0 210FALSE00
2026-12-1819200CALL0 20FALSE00
2026-12-1819400CALL0 60FALSE00
2026-12-1819600CALL0 40FALSE00
2026-12-1819800CALL0 90FALSE00
2026-12-1820000CALL0 670FALSE00
2026-12-1820500CALL0 60FALSE00
2026-12-1821000CALL0 890FALSE00
2026-12-1821500CALL0 00FALSE00
2026-12-1822000CALL0 280FALSE00
2026-12-1822500CALL0 20FALSE00
2026-12-1823000CALL0 80FALSE00
2026-12-1823500CALL0 70FALSE00
2026-12-1824000CALL0 40FALSE00
2026-12-1824500CALL0 30FALSE00
2026-12-1825000CALL0 320FALSE00
2026-12-1825500CALL0 20FALSE00
2026-12-1826000CALL0 00FALSE00
2026-12-1826500CALL0 00FALSE00
2026-12-1827000CALL0 50FALSE00
2026-12-1827500CALL0 280FALSE00
2026-12-18662.39PUT2 50846.6FALSE0.160.07
2026-12-18683.2PUT0 16545.25FALSE00
2026-12-18702.46PUT1 25544.41FALSE2.460
2026-12-18723PUT0 8943.32FALSE00
2026-12-18742.9PUT0 7441.95FALSE00
2026-12-18754.55PUT0 1142.32FALSE00
2026-12-18765.49PUT0 4841.44FALSE00
2026-12-18784PUT0 8241.04FALSE00
2026-12-18803.7PUT0 13140.67FALSE00
2026-12-18824.35PUT0 5442FALSE00
2026-12-18847.04PUT0 342.1FALSE00
2026-12-18854.75PUT0 1839.93FALSE00
2026-12-18864.55PUT0 7643.4FALSE00
2026-12-18884.5PUT0 10139.66FALSE00
2026-12-18904.84PUT0 16643.56FALSE00
2026-12-18925.2PUT0 1641.15FALSE00
2026-12-18946.4PUT0 4441.55FALSE00
2026-12-18955.58PUT0 13742.07FALSE00
2026-12-18965.97PUT0 9543.4FALSE00
2026-12-18986.08PUT0 7341.66FALSE00
2026-12-181006.8PUT0 65641.1FALSE00
2026-12-181028.37PUT0 8742.8FALSE00
2026-12-181046.9PUT0 7340.42FALSE00
2026-12-181057.95PUT0 10341.51FALSE00
2026-12-1810611.6PUT0 6339.74FALSE00
2026-12-1810812.35PUT0 4040.06FALSE00
2026-12-181108.5PUT0 8940.73FALSE00
2026-12-1811215.75PUT0 13239.46FALSE00
2026-12-1811410.22PUT0 12139.61FALSE00
2026-12-181159.55PUT0 3239.37FALSE00
2026-12-1811610.4PUT0 24539.8FALSE00
2026-12-1811811.65PUT2 31639.62FALSE11.650
2026-12-1812010.65PUT0 53339.17FALSE00
2026-12-1812211.35PUT0 15639.22FALSE00
2026-12-1812412.48PUT0 20539.2FALSE00
2026-12-1812513.95PUT30 4939.37FALSE0.740.06
2026-12-1812616.36PUT0 30039.08FALSE00
2026-12-1812812.7PUT0 19338.93FALSE00
2026-12-1813015.68PUT50 75539.12FALSE0.870.06
2026-12-1813215.28PUT0 10638.67FALSE00
2026-12-1813418.36PUT0 80338.63FALSE00
2026-12-1813517.44PUT1 27438.77FALSE17.440
2026-12-1813623PUT0 42838.6FALSE00
2026-12-1813818.65PUT1 47238.7FALSE18.650
2026-12-1814017.49PUT0 149939.67FALSE00
2026-12-1814218.46PUT0 109138.32FALSE00
2026-12-1814420.71PUT2 56837.95FALSE20.710
2026-12-1814521.2PUT83 71538FALSE21.20
2026-12-1814620.05PUT0 10439.27FALSE00
2026-12-1814820.35PUT0 11537.97FALSE00
2026-12-1815023.4PUT83 51437.81FALSE0.70.03
2026-12-1815224.65PUT5 57838.14FALSE24.650
2026-12-1815433PUT0 20337.89FALSE00
2026-12-1815526.15PUT5 11838.14FALSE1.630.07
2026-12-1815625.73PUT0 10037.79FALSE00
2026-12-1815826.4PUT0 46637.73FALSE00
2026-12-1816028PUT8 27837.31FALSE280
2026-12-1816240.4PUT0 13537.64FALSE00
2026-12-1816431.75PUT0 24437.63FALSE00
2026-12-1816528.85PUT0 13337.42FALSE00
2026-12-1816631PUT0 10637.64FALSE00
2026-12-1816833.1PUT0 2137.29TRUE00
2026-12-1817031PUT0 31837.34TRUE00
2026-12-1817231.52PUT0 4337.75TRUE00
2026-12-1817434.47PUT0 45538.3TRUE00
2026-12-1817533.8PUT0 5137.16TRUE00
2026-12-1817639.8PUT0 14037.17TRUE00
2026-12-1817835.9PUT0 1836.96TRUE00
2026-12-1818034.83PUT0 3738.19TRUE00
2026-12-1818236.3PUT0 16837.29TRUE00
2026-12-1818441.5PUT6 4236.95TRUE41.50
2026-12-1818538.2PUT0 237.37TRUE00
2026-12-181860PUT0 037.86TRUE00
2026-12-181880PUT0 036.82TRUE00
2026-12-1819042.5PUT0 1536.78TRUE00
2026-12-181920PUT0 2036.75TRUE00
2026-12-181940PUT0 036.66TRUE00
2026-12-181950PUT0 037.01TRUE00
2026-12-181960PUT0 1037.49TRUE00
2026-12-181980PUT0 037.31TRUE00
2026-12-1820048.02PUT0 11536.56TRUE00
2026-12-1820550.5PUT0 236.65TRUE00
2026-12-1821061.12PUT0 1036.67TRUE00
2026-12-1821564.3PUT0 436.2TRUE00
2026-12-182200PUT0 1035.76TRUE00
2026-12-182250PUT0 036.43TRUE00
2026-12-182300PUT0 036.17TRUE00
2026-12-182350PUT0 035.68TRUE00
2026-12-1824084.4PUT0 1335.83TRUE00
2026-12-182450PUT0 036.48TRUE00
2026-12-1825085.15PUT0 035.45TRUE00
2026-12-182550PUT0 035.66TRUE00
2026-12-182600PUT0 034.94TRUE00
2026-12-182650PUT0 035.63TRUE00
2026-12-182700PUT0 035.59TRUE00
2026-12-18275128.97PUT0 135.51TRUE00
2026-12-186600PUT0 340TRUE00
2026-12-186800PUT0 140TRUE00
2026-12-187000PUT0 130TRUE00
2026-12-187200PUT0 80TRUE00
2026-12-187400PUT0 50TRUE00
2026-12-187600PUT0 40TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 60TRUE00
2026-12-188200PUT0 20TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 40TRUE00
2026-12-188800PUT0 80TRUE00
2026-12-189000PUT0 150TRUE00
2026-12-189200PUT0 10TRUE00
2026-12-189400PUT0 10TRUE00
2026-12-189600PUT0 80TRUE00
2026-12-189800PUT0 50TRUE00
2026-12-1810000PUT0 270TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 50TRUE00
2026-12-1810600PUT0 10TRUE00
2026-12-1810800PUT0 30TRUE00
2026-12-1811000PUT0 20TRUE00
2026-12-1811200PUT0 130TRUE00
2026-12-1811400PUT0 100TRUE00
2026-12-1811600PUT0 90TRUE00
2026-12-1811800PUT0 280TRUE00
2026-12-1812000PUT0 410TRUE00
2026-12-1812200PUT0 180TRUE00
2026-12-1812400PUT0 200TRUE00
2026-12-1812600PUT0 440TRUE00
2026-12-1812800PUT0 170TRUE00
2026-12-1813000PUT0 310TRUE00
2026-12-1813200PUT0 200TRUE00
2026-12-1813400PUT0 430TRUE00
2026-12-1813600PUT0 420TRUE00
2026-12-1813800PUT0 590TRUE00
2026-12-1814000PUT0 540TRUE00
2026-12-1814200PUT0 380TRUE00
2026-12-1814400PUT0 660TRUE00
2026-12-1814600PUT0 70TRUE00
2026-12-1814800PUT0 320TRUE00
2026-12-1815000PUT0 330TRUE00
2026-12-1815200PUT0 340TRUE00
2026-12-1815400PUT0 270TRUE00
2026-12-1815600PUT0 90TRUE00
2026-12-1815800PUT0 410TRUE00
2026-12-1816000PUT0 170TRUE00
2026-12-1816200PUT0 140TRUE00
2026-12-1816400PUT0 420TRUE00
2026-12-1816600PUT0 10TRUE00
2026-12-1816800PUT0 20TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817200PUT0 30TRUE00
2026-12-1817400PUT0 450TRUE00
2026-12-1817600PUT0 100TRUE00
2026-12-1817800PUT0 10TRUE00
2026-12-1818000PUT0 20TRUE00
2026-12-1818200PUT0 90TRUE00
2026-12-1818400PUT0 20TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1819000PUT0 10TRUE00
2026-12-1819200PUT0 20TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819600PUT0 10TRUE00
2026-12-1819800PUT0 00TRUE00
2026-12-1820000PUT0 100TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 10TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1822000PUT0 10TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1823000PUT0 00TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2026-12-1825500PUT0 00TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1826500PUT0 00TRUE00
2026-12-1827000PUT0 00TRUE00
2026-12-1827500PUT0 00TRUE00
2027-01-158587.9CALL1 10438.98TRUE87.90
2027-01-159086.4CALL1 1044.85TRUE86.40
2027-01-15950CALL0 042.91TRUE00
2027-01-151000CALL0 142.04TRUE00
2027-01-151050CALL0 042.31TRUE00
2027-01-151100CALL0 042.4TRUE00
2027-01-151150CALL0 040.63TRUE00
2027-01-1512068CALL99 5541.3TRUE00
2027-01-1512567.5CALL0 23740.51TRUE00
2027-01-1513065.35CALL0 140.22TRUE00
2027-01-1513561.27CALL0 1239.81TRUE00
2027-01-1514053.5CALL3 1639.38TRUE53.50
2027-01-1514553.79CALL0 140.03TRUE00
2027-01-1515049.79CALL5 740.61TRUE49.790
2027-01-1515554.8CALL0 338.45TRUE00
2027-01-1516047.33CALL0 6138.43TRUE00
2027-01-1516544.26CALL0 2038.55TRUE00
2027-01-1517040.85CALL15 3339.76FALSE-2.54-0.06
2027-01-1517537.75CALL1 2938.41FALSE37.750
2027-01-1518039.65CALL0 4338.73FALSE00
2027-01-1518541.34CALL0 337.77FALSE00
2027-01-1519038CALL0 738.6FALSE00
2027-01-1519531.2CALL22 538.42FALSE-2.84-0.08
2027-01-1520030CALL22 12838.67FALSE-2.76-0.08
2027-01-1521033.1CALL0 538.1FALSE00
2027-01-1522024.5CALL50 6838.29FALSE-1.37-0.05
2027-01-1523023.8CALL0 037.29FALSE00
2027-01-1524022.9CALL0 2136.67FALSE00
2027-01-1525019.3CALL0 4537.1FALSE00
2027-01-1526016.5CALL46 3337.91FALSE-1-0.06
2027-01-15854.83PUT6 943.19FALSE0.40.09
2027-01-15904.9PUT0 1442.54FALSE00
2027-01-15956.4PUT2 041.57FALSE6.40
2027-01-151007.5PUT1 041.24FALSE7.50
2027-01-151050PUT0 040.28FALSE00
2027-01-151109.4PUT0 1440.05FALSE00
2027-01-1511511.31PUT25 28040.12FALSE11.310
2027-01-1512011.4PUT0 6639.55FALSE00
2027-01-1512512.4PUT0 1838.74FALSE00
2027-01-1513014.45PUT0 338.57FALSE00
2027-01-1513517.37PUT4 1138.14FALSE0.370.02
2027-01-1514018.02PUT0 2038.56FALSE00
2027-01-1514520.3PUT0 1538.36FALSE00
2027-01-1515023PUT0 13438.04FALSE00
2027-01-1515526.62PUT1 438.17FALSE26.620
2027-01-1516029PUT1 1637.94FALSE290
2027-01-1516530.62PUT0 437.45FALSE00
2027-01-1517031.55PUT0 6837.35TRUE00
2027-01-151750PUT0 337.22TRUE00
2027-01-1518039.25PUT12 4036.72TRUE39.250
2027-01-1518538.59PUT0 536.52TRUE00
2027-01-151900PUT0 036.74TRUE00
2027-01-151950PUT0 036.66TRUE00
2027-01-1520050.1PUT1 236.44TRUE50.10
2027-01-152100PUT0 035.92TRUE00
2027-01-1522064.87PUT0 435.53TRUE00
2027-01-152300PUT0 035.44TRUE00
2027-01-152400PUT0 036.01TRUE00
2027-01-152500PUT0 035.41TRUE00
2027-01-152600PUT0 034.82TRUE00

Latest AVGO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$517.92
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST62$517.62
Jun 13, 2022 7:59 PM EST188$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-15Thomas H. KrauseChief Financial OfficerBuy3,125.00100,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy6,250.00102,977.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07Charlie B KawwasSVP & Chief Sales OfficerSell1,348.00264.39356,396.37103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell20,000.00312.006,240,000.00103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell2,193.00294.07644,902.09104,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy2,500.00105,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerSell9,330.00295.932,760,980.25105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00295.052,950,450.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00304.513,045,070.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30RAUL J FERNANDEZDirectorBuy949.001,064.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy2,394.00106,608.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00106,988.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00107,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04Thomas H. KrauseChief Financial OfficerBuy2,000.00107,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18Thomas H. KrauseChief Financial OfficerBuy3,125.00107,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00108,483.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15HOCK E TANPresident and CEOSell1,778.00256.92456,794.87109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOSell193.00283.1654,650.27109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell394.00296.34116,759.14109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOSell1,880.00316.52595,065.12109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,958.00306.56906,789.69109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,300.00267.18347,337.90109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15HOCK E TANPresident and CEOSell9,607.00282.452,713,525.97109,281.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy3,668.0038.92142,758.56109,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,036.00295.42601,469.01109,482.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00110,342.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,669.00266.42444,658.32110,388.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00110,823.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15HOCK E TANPresident and CEOSell4,800.00256.131,229,433.60110,866.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15HOCK E TANPresident and CEOSell5,018.00315.731,584,318.09110,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell5,580.00294.561,643,667.12111,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell5,475.00305.681,673,576.10112,046.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,131.00265.29565,339.38112,057.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00112,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00112,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,100.00264.17290,589.20114,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00114,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09RAUL J FERNANDEZDirectorBuy84.00358.1130,080.821,148.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10RAUL J FERNANDEZDirectorBuy115.00115.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy5,662.0062.63354,611.06115,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17HOCK E TANPresident and CEOSell11,400.00263.413,002,828.40115,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00115,358.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15HOCK E TANPresident and CEOSell6,000.00255.061,530,330.00115,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15HOCK E TANPresident and CEOSell8,798.00314.892,770,419.82115,986.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell300.00292.9087,870.00117,098.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,225.00291.96357,654.68117,398.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell4,200.00304.481,278,824.40117,521.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,345.00290.86682,073.74118,623.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15HOCK E TANPresident and CEOSell10,200.00281.482,871,096.00118,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,800.00290.10522,181.80120,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,993.00254.231,015,120.43121,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15HOCK E TANPresident and CEOSell3,638.00303.651,104,664.15121,721.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell3,720.00288.401,072,833.12122,768.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10RAUL J FERNANDEZDirectorBuy83.00363.0030,129.001,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerBuy20,000.0071.861,437,200.00123,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15HOCK E TANPresident and CEOSell4,304.00314.011,351,511.95124,784.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,329.00302.76705,123.38125,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,429.00253.16868,092.50125,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15HOCK E TANPresident and CEOSell400.00286.21114,483.20126,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,400.00262.16629,174.40126,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15HOCK E TANPresident and CEOSell900.00285.29256,760.10126,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell900.00301.49271,339.20127,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,300.00284.29369,580.90127,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell500.00300.63150,314.00128,588.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08HOCK E TANPresident and CEOSell9,643.00312.913,017,381.49170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,478.00307.241,068,563.33170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22HOCK E TANPresident and CEOSell100.00317.7931,779.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10HOCK E TANPresident and CEOSell2,969.00314.34933,287.34170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18HOCK E TANPresident and CEOSell4,694.00311.601,462,664.48170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24HOCK E TANPresident and CEOSell1,100.00298.08327,892.40170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell100.00260.0026,000.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell700.00217.98152,586.70170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell2,530.00313.94794,265.67170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,091.00317.08663,008.01170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,208.00259.44832,273.90170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00213.4285,367.20170,742.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell500.00296.43148,215.00171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00211.9221,191.50171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell200.00209.9541,989.00171,242.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,100.00209.27230,195.90171,442.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell2,004.00295.79592,763.16171,642.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22HOCK E TANPresident and CEOSell5,178.00316.361,638,091.37172,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,102.00208.16437,546.01172,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell5,659.00313.241,772,647.80172,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell16,589.00313.855,206,490.83173,011.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,796.00258.46981,110.36173,350.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,895.00306.201,192,656.79173,520.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell6,245.00294.691,840,339.05173,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,827.00207.16792,782.19174,644.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell31,447.00310.799,773,413.13174,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09HOCK E TANPresident and CEOSell9,381.00257.462,415,194.74177,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell9,563.00315.223,014,487.11177,411.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,244.00305.422,212,484.21177,415.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16HOCK E TANPresident and CEOSell9,048.00311.872,821,817.86178,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,564.00206.101,146,723.71178,471.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell21,495.00312.056,707,428.77179,685.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24HOCK E TANPresident and CEOSell15,007.00293.714,407,766.00179,891.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01GAYLA J DELLYDirectorBuy775.001,826.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,104.00205.191,047,299.97184,035.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15HOCK E TANPresident and CEOSell9,314.00304.032,831,688.85184,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09Harry L. YouDirectorSell98.00315.4630,915.081,849.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,900.00256.511,769,932.80186,527.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell17,857.00314.135,609,347.98186,974.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16HOCK E TANPresident and CEOSell12,165.00310.923,782,280.98187,279.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,047.00204.121,030,203.73189,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10HOCK E TANPresident and CEOSell36,270.00312.6911,341,266.30189,600.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11JUSTINE LIENDirectorBuy673.001,913.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,704.00255.461,201,665.02193,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell14,884.00303.344,514,942.33193,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,097.00203.33629,709.91194,186.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30Diane M BryantDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30Harry L. YouDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,244.00292.624,168,107.77194,898.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,246.00202.14454,006.44197,283.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,580.00254.281,164,602.40198,131.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell13,504.00309.894,184,727.55199,444.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,100.00200.98422,051.70199,529.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell11,828.00310.883,677,124.12201,180.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,323.00199.88264,439.92201,629.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,720.00253.421,196,156.56202,711.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,300.00198.90258,564.80202,952.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,000.00197.79395,576.00204,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell15,023.00313.024,702,469.41204,831.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18HOCK E TANPresident and CEOSell36,105.00310.0911,195,799.45206,183.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell7,057.00196.451,386,375.88206,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,141.00252.21792,194.75207,431.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell26,960.00302.238,148,228.64208,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,604.00291.764,260,863.04209,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,429.00251.351,615,935.58210,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell11,570.00309.013,575,257.27212,948.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08HOCK E TANPresident and CEOSell23,061.00310.097,150,939.37213,008.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,975.00195.85386,801.78213,309.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,965.00194.51576,710.29215,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,837.00250.311,711,362.63217,001.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,700.00193.39522,144.90218,249.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell10,188.00312.403,182,731.20219,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,047.00192.26393,545.99220,949.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell6,823.00191.251,304,905.57222,996.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11Diane M BryantDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08Harry L. YouDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24HOCK E TANPresident and CEOSell8,796.00290.782,557,727.27223,746.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell5,924.00249.181,476,130.47223,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell1,995.00308.09614,641.55224,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell19,172.00311.965,980,954.64225,870.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16HOCK E TANPresident and CEOSell700.00322.82225,972.60226,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16HOCK E TANPresident and CEOSell600.00306.92184,150.80226,513.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16HOCK E TANPresident and CEOSell2,300.00321.34739,082.00226,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOSell650.00293.22190,591.70226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,600.00272.04979,336.80226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOSell6,153.00289.821,783,268.61226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell6,345.00289.791,838,704.86226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOSell3,744.00312.211,168,899.26226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16HOCK E TANPresident and CEOSell100.00305.3230,532.00227,113.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29227,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15HOCK E TANPresident and CEOSell12,750.00292.573,730,293.00227,502.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16HOCK E TANPresident and CEOSell5,532.00320.331,772,054.50229,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09HOCK E TANPresident and CEOSell7,287.00248.131,808,094.16229,762.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,656.00190.281,076,240.65229,819.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,500.00310.97777,430.00230,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,404.00270.881,734,709.12230,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15HOCK E TANPresident and CEOSell16,256.00310.885,053,632.77230,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09HOCK E TANPresident and CEOSell14,500.00376.945,465,630.00232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13HOCK E TANPresident and CEOSell1,641.00386.77634,684.65232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOSell500.00364.68182,339.50232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16HOCK E TANPresident and CEOSell7,130.00288.772,058,958.62233,005.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27HOCK E TANPresident and CEOSell2,402.00363.76873,739.51233,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,900.00288.91837,824.50233,197.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13HOCK E TANPresident and CEOSell500.00385.27192,635.00234,243.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16HOCK E TANPresident and CEOSell7,736.00319.362,470,599.90234,639.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13HOCK E TANPresident and CEOSell5,534.00384.282,126,622.12234,743.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell4,051.00189.34767,028.49235,475.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27HOCK E TANPresident and CEOSell12,477.00362.664,524,908.82235,504.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,871.00301.492,372,996.31235,817.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08HOCK E TANPresident and CEOSell8,973.00309.122,773,697.87236,069.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15HOCK E TANPresident and CEOSell5,330.00287.621,533,019.93236,097.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,596.00270.071,781,355.34236,856.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,265.00247.381,055,079.97237,049.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15HOCK E TANPresident and CEOBuy11,250.0035.45398,812.50238,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,200.00188.05225,661.20239,526.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16HOCK E TANPresident and CEOSell5,017.00287.871,444,263.86240,135.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15HOCK E TANPresident and CEOSell6,600.00291.271,922,395.20240,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13HOCK E TANPresident and CEOSell22,458.00383.268,607,208.16240,277.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,062.00187.25198,854.19240,726.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell2,578.00246.01634,203.47241,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,200.00286.93631,252.60241,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00185.0774,027.20241,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00183.6318,363.00242,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell1,400.00308.84432,371.80242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,400.00181.64254,293.20242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16HOCK E TANPresident and CEOSell3,732.00318.501,188,634.54242,375.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,400.00268.79913,875.80243,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15HOCK E TANPresident and CEOSell800.00285.48228,386.40243,627.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell1,150.00245.01281,766.10243,892.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,368.00284.38389,034.58244,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16HOCK E TANPresident and CEOSell1,700.00286.87487,680.70245,152.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,057.00283.09299,222.96245,795.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOBuy8,750.0038.99341,162.50246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23HOCK E TANPresident and CEOSell500.00317.00158,500.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell835.00316.77264,502.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOSell15,734.00317.634,997,558.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOSell200.00316.2063,239.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOSell1,000.00318.39318,390.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOSell1,386.00310.48430,319.74247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOSell2,766.00328.21907,817.80247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,092.00332.981,029,561.79247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,356.00332.811,116,913.72247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOSell100.00337.0033,700.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,705.00361.80616,863.89247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell1,200.00361.96434,353.20247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell5,328.00370.621,974,674.02247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell5,600.00370.332,073,842.40247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25HOCK E TANPresident and CEOSell7,138.00336.292,400,430.88247,202.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,916.00315.481,550,889.85247,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell5,047.00315.931,594,503.76247,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell6,370.00315.962,012,639.72247,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27HOCK E TANPresident and CEOSell25,172.00361.749,105,643.76247,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21HOCK E TANPresident and CEOSell600.00317.55190,530.00248,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,100.00361.01758,116.80248,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell16,670.00309.705,162,699.00248,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21HOCK E TANPresident and CEOSell17,555.00316.105,549,117.95248,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,613.00360.933,830,581.93248,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,068.00327.211,658,305.35249,868.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,256.00332.411,414,745.47250,194.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell900.00359.95323,958.60250,402.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,188.00331.881,058,030.25250,458.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08HOCK E TANPresident and CEOSell7,119.00358.962,555,429.12251,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,926.00314.222,176,315.42252,218.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15HOCK E TANPresident and CEOSell25,874.00369.989,572,914.27252,430.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23HOCK E TANPresident and CEOSell11,497.00314.793,619,163.62252,649.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,626.00369.401,339,444.40252,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18HOCK E TANPresident and CEOSell1,000.00330.45330,445.00253,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30HOCK E TANPresident and CEOSell10,947.00314.943,447,648.18254,307.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25HOCK E TANPresident and CEOSell24,322.00335.598,162,171.34254,340.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11HOCK E TANPresident and CEOSell1,543.00330.95510,662.02254,450.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell17,189.00329.535,664,222.41254,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04HENRY SAMUELIDirectorBuy500.00254,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04HOCK E TANPresident and CEOSell16,107.00326.405,257,357.01254,936.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,771.00330.021,574,534.96255,993.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,356.00368.671,237,239.74256,328.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15HENRY SAMUELIDirectorBuy2,897.00257,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08HOCK E TANPresident and CEOSell9,893.00357.893,540,576.09258,421.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18HENRY SAMUELIDirectorBuy725.00258,460.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10HENRY SAMUELIDirectorBuy500.00258,960.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14HOCK E TANPresident and CEOSell8,764.00313.262,745,366.82259,144.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,875.00360.203,917,120.63259,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29HOCK E TANPresident and CEOSell16,170.00367.485,942,151.60259,684.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30JUSTINE LIENDirectorSell260.00309.9580,587.002,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11HOCK E TANPresident and CEOSell13,368.00329.004,398,031.90260,764.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15HENRY SAMUELIDirectorBuy2,897.00261,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15HENRY SAMUELIDirectorBuy725.00262,582.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13HOCK E TANPresident and CEOSell20,304.00382.467,765,406.93262,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07HOCK E TANPresident and CEOSell9,734.00316.713,082,816.20262,836.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23HOCK E TANPresident and CEOSell14,026.00313.884,402,522.96264,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28HOCK E TANPresident and CEOSell10,399.00308.963,212,854.24265,158.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30HOCK E TANPresident and CEOSell18,139.00314.205,699,219.38265,254.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21HOCK E TANPresident and CEOSell19,956.00315.216,290,310.80266,257.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14HOCK E TANPresident and CEOSell9,878.00312.293,084,780.86267,908.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,820.00357.172,435,865.30268,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell12,249.00358.934,396,521.32270,295.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell8,765.00325.562,853,524.64271,043.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18HOCK E TANPresident and CEOSell32,439.00328.7310,663,542.71271,835.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07HOCK E TANPresident and CEOSell11,367.00315.543,586,743.18272,570.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27HOCK E TANPresident and CEOSell20,866.00360.767,527,576.43273,153.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11HOCK E TANPresident and CEOSell15,496.00328.175,085,384.30274,132.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell8,285.00355.922,948,772.35275,134.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell22,098.00307.686,799,024.25275,557.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29HOCK E TANPresident and CEOSell22,733.00366.518,331,758.17275,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30GAYLA J DELLYDirectorBuy949.002,775.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,977.00311.291,549,285.35277,786.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell16,907.00312.945,290,927.30278,172.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15HOCK E TANPresident and CEOSell11,732.00368.934,328,228.10278,304.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25HOCK E TANPresident and CEOSell15,304.00334.565,120,121.54278,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,502.00324.651,786,202.29279,808.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01HOCK E TANPresident and CEOSell6,118.00358.102,190,868.04282,544.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,415.00310.121,989,426.22282,763.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13HOCK E TANPresident and CEOSell14,227.00381.425,426,505.02283,039.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18HENRY SAMUELIDirectorBuy101,740.00361.4536,773,923.002,832,299.00https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30HOCK E TANPresident and CEOSell12,439.00313.153,895,322.61283,393.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,177.00354.792,191,519.30283,419.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07HOCK E TANPresident and CEOSell14,070.00314.674,427,364.69283,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04HOCK E TANPresident and CEOSell1,499.00323.00484,171.00285,310.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30JUSTINE LIENDirectorBuy949.002,862.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21HOCK E TANPresident and CEOSell12,576.00314.293,952,498.46286,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04HOCK E TANPresident and CEOSell7,081.00321.882,279,225.20286,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01Check Kian LowDirectorBuy775.002,876.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,038.00356.60726,758.95288,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,801.00308.972,101,304.97289,178.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell5,909.00353.942,091,443.28289,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,900.00327.061,275,526.20289,628.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15HOCK E TANPresident and CEOSell15,998.00367.905,885,584.21290,036.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01HOCK E TANPresident and CEOSell3,100.00355.921,103,339.60290,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11HOCK E TANPresident and CEOSell2,400.00325.49781,164.00293,528.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,900.00354.901,029,201.30293,800.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell10,383.00321.053,333,482.92293,890.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25HOCK E TANPresident and CEOSell10,308.00333.623,438,934.34293,966.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27HOCK E TANPresident and CEOSell16,708.00359.976,014,378.76294,019.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23HOCK E TANPresident and CEOSell9,194.00312.032,868,776.24295,079.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,617.00352.78923,233.11295,505.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,252.00311.73390,290.97295,832.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,429.00324.151,111,517.21295,928.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,500.00308.21770,530.00295,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell631.00353.25222,902.64296,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30HOCK E TANPresident and CEOSell4,489.00310.961,395,908.42297,084.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13HOCK E TANPresident and CEOSell11,032.00380.494,197,598.78297,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01HOCK E TANPresident and CEOSell907.00352.39319,618.64297,331.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28HOCK E TANPresident and CEOSell6,618.00307.012,031,778.94297,655.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07HOCK E TANPresident and CEOSell6,266.00313.381,963,614.02298,007.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,070.00351.831,080,118.10298,122.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,600.00351.36562,179.20298,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell3,440.00307.061,056,300.16298,479.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29HOCK E TANPresident and CEOSell20,475.00365.577,485,086.70298,587.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21HOCK E TANPresident and CEOSell5,484.00313.301,718,126.23298,789.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,917.00323.391,590,093.88299,357.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,920.00350.14672,263.04299,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,082.00350.851,081,316.62301,192.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,400.00309.76433,659.80301,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,616.00349.18564,268.42301,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,354.00306.27720,947.81301,919.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,300.00308.74401,364.60302,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00364.061,820,275.0030,330.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01HOCK E TANPresident and CEOSell900.00348.27313,443.00303,374.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell12,851.00366.904,715,006.20306,034.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13HOCK E TANPresident and CEOSell2,429.00379.29921,305.13308,298.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15HOCK E TANPresident and CEOSell6,342.00365.922,320,632.93318,885.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell6,165.00364.562,247,487.74319,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17HOCK E TANPresident and CEOBuy152,838.00322,880.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01PETER J MARKSDirectorBuy775.0033,787.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19HOCK E TANPresident and CEOBuy233,568.00342,656.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell1,343.00316.82425,490.6035,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01EDDY W HARTENSTEINDirectorBuy775.0035,723.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell19,407.00316.106,134,552.7036,621.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30Check Kian LowDirectorBuy949.003,771.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00235.501,177,510.0040,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16Mark David BrazealChief Legal OfficerSell2,000.00367.54735,080.0044,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30EDDY W HARTENSTEINDirectorBuy949.004,484.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01Kirsten M. SpearsPrincipal Accounting OfficerSell4,000.00306.311,225,224.0045,318.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16Mark David BrazealChief Legal OfficerSell3,000.00310.62931,860.0046,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,495.0046,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0047,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0049,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0049,967.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0050,248.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11Mark David BrazealChief Legal OfficerSell2,000.00280.00560,000.0050,806.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0051,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell5,860.00317.841,862,518.9651,366.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,750.0051,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07Mark David BrazealChief Legal OfficerSell2,000.00257.25514,506.0052,177.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,795.0052,229.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0053,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,625.0053,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04Mark David BrazealChief Legal OfficerBuy1,625.0053,886.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy15,000.0071.861,077,900.0055,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18Mark David BrazealChief Legal OfficerBuy3,125.0055,879.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy750.0062.6346,972.5056,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15Mark David BrazealChief Legal OfficerBuy3,125.0056,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell12,266.00317.113,889,634.4657,226.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30Charlie B KawwasSVP & Chief Sales OfficerSell2,636.00370.01975,346.3662,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell3,500.00365.231,278,305.0064,920.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell2,642.00360.02951,172.8468,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell16,243.00316.015,132,950.4369,492.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26Bryan IngramSVP & GM, Wireless Semicon DivSell11,922.00278.583,321,230.7670,090.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10Charlie B KawwasSVP & Chief Sales OfficerSell4,778.00364.221,740,238.3871,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09Charlie B KawwasSVP & Chief Sales OfficerSell4,586.00354.011,623,489.8675,840.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00322.511,612,555.0080,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19Bryan IngramSVP & GM, Wireless Semicon DivSell13,466.00278.783,754,051.4882,012.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00309.201,545,990.0085,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell3,531.00315.271,113,232.4985,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell400.00313.96125,583.2089,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell1,100.00312.92344,215.3089,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10Charlie B KawwasSVP & Chief Sales OfficerSell6,000.00317.321,903,914.0090,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell600.00312.26187,353.6090,766.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell694.00298.00206,811.3191,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell1,100.00296.85326,535.0092,631.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,394.0093,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell4,350.00296.031,287,743.5593,731.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15Thomas H. KrauseChief Financial OfficerBuy2,500.0094,437.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,000.0095,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell7,192.00318.282,289,091.3496,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04Bryan IngramSVP & GM, Wireless Semicon DivBuy1,875.0096,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18Bryan IngramSVP & GM, Wireless Semicon DivBuy3,125.0097,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.0097,611.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell6,157.00295.001,816,315.0098,081.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01Diane M BryantDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01Harry L. YouDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm