MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-24	2024-06-28	2024-06-24	2024-06-12	$5.25
2024-03-20	2024-03-29	2024-03-21	2024-03-06	$5.25
2023-12-19	2023-12-29	2023-12-20	2023-12-07	$5.25
2023-09-20	2023-09-29	2023-09-21	2023-08-31	$4.6
2023-06-21	2023-06-30	2023-06-22	2023-06-01	$4.6
2023-03-21	2023-03-31	2023-03-22	2023-03-02	$4.6
2022-12-19	2022-12-30	2022-12-20	2022-12-08	$4.6
2022-09-21	2022-09-30	2022-09-22	2022-09-01	$4.1
2022-06-21	2022-06-30	2022-06-22	2022-05-26	$4.1
2022-03-21	2022-03-31	2022-03-22	2022-03-03	$4.1
2021-12-21	2021-12-31	2021-12-22	2021-12-09	$4.1
2021-09-21	2021-09-30	2021-09-22	2021-09-02	$3.6
2021-06-21	2021-06-30	2021-06-22	2021-06-03	$3.6
2021-03-19	2021-03-31	2021-03-22	2021-03-04	$3.6
2020-12-18	2020-12-31	2020-12-21	2020-12-10	$3.6
2020-09-21	2020-09-30	2020-09-22	2020-09-03	$3.25
2020-06-19	2020-06-30	2020-06-22	2020-06-03	$3.25
2020-03-20	2020-03-31	2020-03-23	2020-03-11	$3.25
2019-12-20	2019-12-31	2019-12-23	2019-12-12	$3.25
2019-09-20	2019-10-01	2019-09-23	2019-09-11	$2.65
2019-06-21	2019-07-02	2019-06-24	2019-06-12	$2.65
2019-03-20	2019-03-29	2019-03-21	2019-03-13	$2.65
2018-12-18	2018-12-28	2018-12-19	2018-12-04	$2.65
2018-09-18	2018-09-28	2018-09-19	2018-09-05	$1.75
2018-06-19	2018-06-29	2018-06-20	2018-06-06	$1.75
2018-03-21	2018-03-29	2018-03-22	2018-03-14	$1.75
2017-12-18	2017-12-29	2017-12-19	2017-12-04	$1.75
2017-09-18	2017-09-29	2017-09-19	2017-08-29	$1.02
2017-06-15	2017-06-30	2017-06-19	2017-05-31	$1.02
2017-03-16	2017-03-31	2017-03-20	2017-02-28	$1.02
2016-12-14	2016-12-30	2016-12-16	2016-12-08	$1.02
2016-09-15	2016-09-30	2016-09-19	2016-08-31	$0.51
2016-06-15	2016-06-30	2016-06-17	2016-06-01	$0.5
2016-03-16	2016-03-31	2016-03-18	2016-03-02	$0.49
2015-12-16	2015-12-30	2015-12-18	2015-12-07	$0.44
2015-09-16	2015-09-30	2015-09-18	2015-09-02	$0.42
2015-06-17	2015-06-30	2015-06-19	2015-06-04	$0.4
2015-03-18	2015-03-31	2015-03-20	2015-03-04	$0.38
2014-12-17	2014-12-31	2014-12-19	2014-12-08	$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	70	0	CALL	0	0	482.03	TRUE	0	0
2025-05-02	75	0	CALL	0	0	420.39	TRUE	0	0
2025-05-02	80	0	CALL	0	0	397.61	TRUE	0	0
2025-05-02	85	0	CALL	0	0	408.5	TRUE	0	0
2025-05-02	90	0	CALL	0	0	383.14	TRUE	0	0
2025-05-02	95	0	CALL	0	0	359.18	TRUE	0	0
2025-05-02	100	70	CALL	0	1	322.05	TRUE	0	0
2025-05-02	105	68.05	CALL	0	20	314.79	TRUE	0	0
2025-05-02	110	66.9	CALL	0	2	289.95	TRUE	0	0
2025-05-02	115	61.9	CALL	0	14	225.92	TRUE	0	0
2025-05-02	120	58.15	CALL	0	41	209.5	TRUE	0	0
2025-05-02	121	0	CALL	0	0	206.28	TRUE	0	0
2025-05-02	122	0	CALL	0	0	203.1	TRUE	0	0
2025-05-02	123	0	CALL	0	0	199.94	TRUE	0	0
2025-05-02	124	0	CALL	0	0	196.8	TRUE	0	0
2025-05-02	125	62.28	CALL	0	21	193.68	TRUE	0	0
2025-05-02	126	0	CALL	0	0	190.58	TRUE	0	0
2025-05-02	127	0	CALL	0	0	187.51	TRUE	0	0
2025-05-02	128	50.95	CALL	0	2	184.45	TRUE	0	0
2025-05-02	129	0	CALL	0	0	181.42	TRUE	0	0
2025-05-02	130	45.14	CALL	0	37	178.41	TRUE	0	0
2025-05-02	131	0	CALL	0	0	175.42	TRUE	0	0
2025-05-02	132	0	CALL	0	0	172.44	TRUE	0	0
2025-05-02	133	35.4	CALL	0	1	169.49	TRUE	0	0
2025-05-02	134	0	CALL	0	0	166.55	TRUE	0	0
2025-05-02	135	30.05	CALL	0	288	163.63	TRUE	0	0
2025-05-02	136	32.5	CALL	0	1	160.73	TRUE	0	0
2025-05-02	137	0	CALL	0	0	157.85	TRUE	0	0
2025-05-02	138	31.4	CALL	0	1	154.98	TRUE	0	0
2025-05-02	139	30.45	CALL	0	5	152.13	TRUE	0	0
2025-05-02	140	51.8	CALL	6	43	149.3	TRUE	51.8	0
2025-05-02	141	0	CALL	0	0	146.48	TRUE	0	0
2025-05-02	142	27.55	CALL	0	3	143.67	TRUE	0	0
2025-05-02	143	26.6	CALL	0	1	140.88	TRUE	0	0
2025-05-02	144	25.25	CALL	0	2	138.11	TRUE	0	0
2025-05-02	145	42.78	CALL	0	153	135.35	TRUE	0	0
2025-05-02	146	37	CALL	0	4	134.74	TRUE	0	0
2025-05-02	147	32.25	CALL	0	5	131.98	TRUE	0	0
2025-05-02	148	43.07	CALL	1	3	129.23	TRUE	43.07	0
2025-05-02	149	39.15	CALL	0	17	76.04	TRUE	0	0
2025-05-02	150	41.52	CALL	21	218	112.62	TRUE	3.11	0.08
2025-05-02	152.5	39.54	CALL	1	62	116.99	TRUE	3.96	0.11
2025-05-02	155	37.4	CALL	9	1230	63.88	TRUE	4.25	0.13
2025-05-02	157.5	33.59	CALL	12	45	72.65	TRUE	5.02	0.18
2025-05-02	160	31.94	CALL	33	293	72.12	TRUE	4.02	0.14
2025-05-02	162.5	29.96	CALL	15	128	60.68	TRUE	3.86	0.15
2025-05-02	165	27.02	CALL	28	915	82.42	TRUE	3.25	0.14
2025-05-02	167.5	25.2	CALL	21	157	65.46	TRUE	3.67	0.17
2025-05-02	170	22.73	CALL	135	1212	60.84	TRUE	3.4	0.18
2025-05-02	172.5	19.24	CALL	70	372	63.86	TRUE	2.24	0.13
2025-05-02	175	18.14	CALL	116	1201	60.11	TRUE	3.14	0.21
2025-05-02	177.5	15.89	CALL	640	830	58.4	TRUE	2.79	0.21
2025-05-02	180	13.75	CALL	448	1719	57.26	TRUE	2.75	0.25
2025-05-02	182.5	11.75	CALL	568	619	56.6	TRUE	2.4	0.26
2025-05-02	185	9.8	CALL	1545	3038	54.92	TRUE	2.13	0.28
2025-05-02	187.5	7.98	CALL	775	714	53.17	TRUE	1.58	0.25
2025-05-02	190	6.35	CALL	3246	4203	51.75	TRUE	1.35	0.27
2025-05-02	192.5	5.02	CALL	1540	712	51.51	FALSE	1.12	0.29
2025-05-02	195	3.85	CALL	2734	1949	50.91	FALSE	0.92	0.31
2025-05-02	197.5	2.83	CALL	1260	992	49.84	FALSE	0.64	0.29
2025-05-02	200	2.07	CALL	4231	2944	49.56	FALSE	0.38	0.22
2025-05-02	202.5	1.45	CALL	2452	175	48.95	FALSE	0.24	0.2
2025-05-02	205	1.03	CALL	1621	1338	49.15	FALSE	0.16	0.18
2025-05-02	210	0.49	CALL	1645	1568	49.5	FALSE	0.03	0.07
2025-05-02	215	0.24	CALL	1174	642	50.82	FALSE	-0.04	-0.14
2025-05-02	220	0.14	CALL	654	667	53.78	FALSE	0	0
2025-05-02	225	0.08	CALL	116	373	56.26	FALSE	-0.01	-0.11
2025-05-02	230	0.05	CALL	203	523	59.15	FALSE	-0.02	-0.29
2025-05-02	235	0.05	CALL	225	183	65.27	FALSE	0	0
2025-05-02	240	0.03	CALL	149	153	67.12	FALSE	0.01	0.5
2025-05-02	245	0.01	CALL	128	99	65.09	FALSE	-0.01	-0.5
2025-05-02	250	0.02	CALL	240	210	74.71	FALSE	0.02	0
2025-05-02	255	0.01	CALL	0	50	74.69	FALSE	0	0
2025-05-02	260	0.03	CALL	0	7	79.3	FALSE	0	0
2025-05-02	265	0.12	CALL	0	23	83.79	FALSE	0	0
2025-05-02	270	0.05	CALL	0	127	88.18	FALSE	0	0
2025-05-02	275	0.01	CALL	0	205	92.46	FALSE	0	0
2025-05-02	280	0.02	CALL	0	86	96.65	FALSE	0	0
2025-05-02	70	0.1	PUT	0	2	297.85	FALSE	0	0
2025-05-02	75	0.02	PUT	0	165	275.75	FALSE	0	0
2025-05-02	80	0.05	PUT	0	21	260.47	FALSE	0	0
2025-05-02	85	0.05	PUT	0	25	243.5	FALSE	0	0
2025-05-02	90	0.02	PUT	0	417	193.54	FALSE	0	0
2025-05-02	95	0.02	PUT	0	44	212.36	FALSE	0	0
2025-05-02	100	0.03	PUT	0	97	158.86	FALSE	0	0
2025-05-02	105	0.04	PUT	0	174	182.35	FALSE	0	0
2025-05-02	110	0.01	PUT	0	490	144.9	FALSE	0	0
2025-05-02	115	0.01	PUT	0	329	158.62	FALSE	0	0
2025-05-02	120	0.01	PUT	42	1451	123.68	FALSE	0	0
2025-05-02	121	0	PUT	0	0	121.65	FALSE	0	0
2025-05-02	122	0.08	PUT	0	6	119.63	FALSE	0	0
2025-05-02	123	0.01	PUT	0	23	117.63	FALSE	0	0
2025-05-02	124	0.02	PUT	0	33	137.24	FALSE	0	0
2025-05-02	125	0.01	PUT	12	357	113.68	FALSE	-0.01	-0.5
2025-05-02	126	0.04	PUT	0	103	111.72	FALSE	0	0
2025-05-02	127	0	PUT	0	0	109.78	FALSE	0	0
2025-05-02	128	0	PUT	0	0	107.85	FALSE	0	0
2025-05-02	129	0.03	PUT	0	101	105.93	FALSE	0	0
2025-05-02	130	0.01	PUT	69	801	104.03	FALSE	-0.01	-0.5
2025-05-02	131	0.04	PUT	0	3	102.14	FALSE	0	0
2025-05-02	132	0.23	PUT	0	11	100.27	FALSE	0	0
2025-05-02	133	0.01	PUT	1	3	98.4	FALSE	0.01	0
2025-05-02	134	0.01	PUT	48	72	96.55	FALSE	-0.02	-0.67
2025-05-02	135	0.01	PUT	433	1109	94.71	FALSE	-0.02	-0.67
2025-05-02	136	0.01	PUT	3	4	92.89	FALSE	0.01	0
2025-05-02	137	0.05	PUT	0	13	94.59	FALSE	0	0
2025-05-02	138	0.06	PUT	0	0	92.72	FALSE	0	0
2025-05-02	139	0.02	PUT	7	30	93.49	FALSE	-0.03	-0.6
2025-05-02	140	0.02	PUT	636	668	91.61	FALSE	-0.03	-0.6
2025-05-02	141	0.02	PUT	233	21	89.73	FALSE	-0.06	-0.75
2025-05-02	142	0.03	PUT	1186	5	91.7	FALSE	-0.1	-0.77
2025-05-02	143	0.02	PUT	120	13	86.01	FALSE	-0.07	-0.78
2025-05-02	144	0.03	PUT	120	11	87.86	FALSE	0.03	0
2025-05-02	145	0.02	PUT	149	723	82.33	FALSE	-0.06	-0.75
2025-05-02	146	0.03	PUT	101	31	84.07	FALSE	-0.08	-0.73
2025-05-02	147	0.04	PUT	52	44	84.91	FALSE	-0.07	-0.64
2025-05-02	148	0.07	PUT	1	16	88.89	FALSE	-0.06	-0.46
2025-05-02	149	0.05	PUT	26	8	83.26	FALSE	-0.07	-0.58
2025-05-02	150	0.06	PUT	1000	1612	83.18	FALSE	-0.09	-0.6
2025-05-02	152.5	0.07	PUT	222	272	79.84	FALSE	-0.15	-0.68
2025-05-02	155	0.08	PUT	72	2790	76.26	FALSE	-0.16	-0.67
2025-05-02	157.5	0.1	PUT	77	355	73.58	FALSE	-0.19	-0.66
2025-05-02	160	0.14	PUT	269	802	72.14	FALSE	-0.23	-0.62
2025-05-02	162.5	0.2	PUT	371	488	71.03	FALSE	-0.28	-0.58
2025-05-02	165	0.26	PUT	281	1133	68.84	FALSE	-0.35	-0.57
2025-05-02	167.5	0.32	PUT	1059	1320	65.9	FALSE	-0.48	-0.6
2025-05-02	170	0.42	PUT	1187	1307	63.79	FALSE	-0.6	-0.59
2025-05-02	172.5	0.54	PUT	594	1037	61.38	FALSE	-0.86	-0.61
2025-05-02	175	0.75	PUT	1501	1179	60.22	FALSE	-0.9	-0.55
2025-05-02	177.5	0.99	PUT	1421	698	58.34	FALSE	-1.13	-0.53
2025-05-02	180	1.27	PUT	2115	608	56.83	FALSE	-1.52	-0.54
2025-05-02	182.5	1.78	PUT	647	310	55.63	FALSE	-1.67	-0.48
2025-05-02	185	2.35	PUT	1831	1605	54.32	FALSE	-1.97	-0.46
2025-05-02	187.5	3.01	PUT	674	235	53.41	FALSE	-2.44	-0.45
2025-05-02	190	4.05	PUT	2950	322	52.81	FALSE	-2.45	-0.38
2025-05-02	192.5	5.07	PUT	568	35	51.02	TRUE	-2.93	-0.37
2025-05-02	195	6.4	PUT	114	216	50.41	TRUE	-3.1	-0.33
2025-05-02	197.5	8.93	PUT	51	12	50.07	TRUE	-5.17	-0.37
2025-05-02	200	10.25	PUT	176	183	49.63	TRUE	-2.97	-0.22
2025-05-02	202.5	11.9	PUT	37	1	49.62	TRUE	-6.4	-0.35
2025-05-02	205	14.9	PUT	1	22	49.41	TRUE	-3.51	-0.19
2025-05-02	210	18.1	PUT	4	2	49.47	TRUE	18.1	0
2025-05-02	215	22.25	PUT	1	1	52.47	TRUE	-5.2	-0.19
2025-05-02	220	32.25	PUT	0	5	46.49	TRUE	0	0
2025-05-02	225	32.65	PUT	0	0	63.46	TRUE	0	0
2025-05-02	230	69.55	PUT	0	0	70.76	TRUE	0	0
2025-05-02	235	58.49	PUT	0	0	79.6	TRUE	0	0
2025-05-02	240	65	PUT	0	0	84.59	TRUE	0	0
2025-05-02	245	96.35	PUT	0	0	91.17	TRUE	0	0
2025-05-02	250	99.4	PUT	0	0	97.55	TRUE	0	0
2025-05-02	255	102.5	PUT	0	0	103.74	TRUE	0	0
2025-05-02	260	0	PUT	0	0	109.77	TRUE	0	0
2025-05-02	265	111.45	PUT	0	0	115.64	TRUE	0	0
2025-05-02	270	0	PUT	0	0	121.36	TRUE	0	0
2025-05-02	275	0	PUT	0	0	126.93	TRUE	0	0
2025-05-02	280	0	PUT	0	0	132.37	TRUE	0	0
2025-05-09	70	0	CALL	0	0	309.65	TRUE	0	0
2025-05-09	75	0	CALL	0	0	289.98	TRUE	0	0
2025-05-09	80	0	CALL	0	0	271.64	TRUE	0	0
2025-05-09	85	0	CALL	0	0	147.97	TRUE	0	0
2025-05-09	90	0	CALL	0	0	131.4	TRUE	0	0
2025-05-09	95	0	CALL	0	0	134.29	TRUE	0	0
2025-05-09	100	61.67	CALL	0	1	121.2	TRUE	0	0
2025-05-09	105	0	CALL	0	0	120.01	TRUE	0	0
2025-05-09	110	40.33	CALL	0	1	108.79	TRUE	0	0
2025-05-09	115	64.5	CALL	0	5	105.84	TRUE	0	0
2025-05-09	120	48	CALL	0	2	95.87	TRUE	0	0
2025-05-09	125	53.25	CALL	0	2	91.98	TRUE	0	0
2025-05-09	130	39.05	CALL	0	11	87.13	TRUE	0	0
2025-05-09	135	45.33	CALL	0	99	81.72	TRUE	0	0
2025-05-09	140	51.96	CALL	3	89	78.2	TRUE	6.76	0.15
2025-05-09	145	47.15	CALL	5	90	91.34	TRUE	5.15	0.12
2025-05-09	150	42.47	CALL	12	122	47.55	TRUE	4.47	0.12
2025-05-09	152.5	32.4	CALL	0	24	69.47	TRUE	0	0
2025-05-09	155	37.62	CALL	7	308	57.2	TRUE	4.35	0.13
2025-05-09	157.5	31.69	CALL	1	22	65.78	TRUE	0.54	0.02
2025-05-09	160	32.67	CALL	18	193	51.98	TRUE	3.72	0.13
2025-05-09	162.5	29.21	CALL	10	118	61.87	TRUE	2.77	0.1
2025-05-09	165	28.31	CALL	62	256	60.52	TRUE	3.74	0.15
2025-05-09	167.5	25.25	CALL	13	66	59.12	TRUE	2.65	0.12
2025-05-09	170	23.4	CALL	74	512	52.78	TRUE	2.98	0.15
2025-05-09	172.5	20.62	CALL	16	190	55.02	TRUE	2.82	0.16
2025-05-09	175	18.52	CALL	201	478	54.85	TRUE	2.02	0.12
2025-05-09	177.5	16.2	CALL	17	94	53.05	TRUE	1.95	0.14
2025-05-09	180	14.15	CALL	175	858	53.36	TRUE	1.65	0.13
2025-05-09	182.5	13.05	CALL	81	152	52.28	TRUE	1.85	0.17
2025-05-09	185	11.65	CALL	624	1132	50.42	TRUE	2.25	0.24
2025-05-09	187.5	9.9	CALL	134	339	49.82	TRUE	1.85	0.23
2025-05-09	190	8.4	CALL	527	1312	49.19	TRUE	1.58	0.23
2025-05-09	192.5	6.8	CALL	218	111	48.31	FALSE	1.23	0.22
2025-05-09	195	5.83	CALL	553	737	48.06	FALSE	1.28	0.28
2025-05-09	197.5	4.19	CALL	37	92	47.1	FALSE	0.46	0.12
2025-05-09	200	3.8	CALL	966	1163	46.79	FALSE	0.8	0.27
2025-05-09	202.5	2.62	CALL	60	12	46.12	FALSE	0.28	0.12
2025-05-09	205	2.35	CALL	208	514	45.88	FALSE	0.47	0.25
2025-05-09	210	1.45	CALL	940	769	45.46	FALSE	0.29	0.25
2025-05-09	215	0.8	CALL	388	268	45.23	FALSE	0.07	0.1
2025-05-09	220	0.49	CALL	177	1467	46.2	FALSE	0.05	0.11
2025-05-09	225	0.28	CALL	34	64	47.51	FALSE	-0.02	-0.07
2025-05-09	230	0.2	CALL	16	113	48.91	FALSE	0	0
2025-05-09	235	0.15	CALL	63	360	50.28	FALSE	0.01	0.07
2025-05-09	240	0.07	CALL	8	21	50.3	FALSE	0	0
2025-05-09	245	0.08	CALL	1	4	53.29	FALSE	0.01	0.14
2025-05-09	250	0.04	CALL	8	24	54.51	FALSE	0	0
2025-05-09	255	0.04	CALL	13	54	58.1	FALSE	0	0
2025-05-09	260	0.03	CALL	20	28	59.74	FALSE	0.03	0
2025-05-09	265	0.1	CALL	0	2	58.94	FALSE	0	0
2025-05-09	70	0	PUT	0	0	202.46	FALSE	0	0
2025-05-09	75	0.09	PUT	0	8	189.33	FALSE	0	0
2025-05-09	80	0	PUT	0	0	177.06	FALSE	0	0
2025-05-09	85	0.04	PUT	0	16	165.54	FALSE	0	0
2025-05-09	90	0.21	PUT	0	10	153.1	FALSE	0	0
2025-05-09	95	0.01	PUT	500	29	122.69	FALSE	0.01	0
2025-05-09	100	0.01	PUT	200	119	114.25	FALSE	0.01	0
2025-05-09	105	0.01	PUT	1	63	106.21	FALSE	0.01	0
2025-05-09	110	0.01	PUT	10	40	98.53	FALSE	-0.01	-0.5
2025-05-09	115	0.01	PUT	1004	94	91.18	FALSE	0.01	0
2025-05-09	120	0.03	PUT	17	161	93.36	FALSE	-0.02	-0.4
2025-05-09	125	0.03	PUT	45	893	85.91	FALSE	-0.03	-0.5
2025-05-09	130	0.05	PUT	30	326	83.27	FALSE	-0.04	-0.44
2025-05-09	135	0.07	PUT	26	474	79.1	FALSE	-0.07	-0.5
2025-05-09	140	0.11	PUT	29	333	76.16	FALSE	-0.09	-0.45
2025-05-09	145	0.16	PUT	44	753	72.52	FALSE	-0.17	-0.52
2025-05-09	150	0.25	PUT	81	441	68.29	FALSE	-0.17	-0.4
2025-05-09	152.5	0.29	PUT	5	91	67.54	FALSE	-0.25	-0.46
2025-05-09	155	0.36	PUT	73	1130	66.14	FALSE	-0.31	-0.46
2025-05-09	157.5	0.41	PUT	31	108	63.66	FALSE	-0.32	-0.44
2025-05-09	160	0.55	PUT	88	535	62.31	FALSE	-0.35	-0.39
2025-05-09	162.5	0.7	PUT	62	323	60.79	FALSE	-0.39	-0.36
2025-05-09	165	0.8	PUT	70	434	59.18	FALSE	-0.62	-0.44
2025-05-09	167.5	0.94	PUT	46	117	57.85	FALSE	-0.81	-0.46
2025-05-09	170	1.15	PUT	346	790	56.4	FALSE	-0.78	-0.4
2025-05-09	172.5	1.5	PUT	102	212	55.27	FALSE	-1.05	-0.41
2025-05-09	175	1.75	PUT	228	448	53.94	FALSE	-1.3	-0.43
2025-05-09	177.5	2.37	PUT	108	82	53.01	FALSE	-1.1	-0.32
2025-05-09	180	2.65	PUT	476	154	51.78	FALSE	-1.45	-0.35
2025-05-09	182.5	3.65	PUT	145	61	51.06	FALSE	-1.35	-0.27
2025-05-09	185	3.9	PUT	232	129	50.26	FALSE	-1.97	-0.34
2025-05-09	187.5	4.8	PUT	89	40	49.13	FALSE	-2.12	-0.31
2025-05-09	190	5.85	PUT	374	590	48.89	FALSE	-2.39	-0.29
2025-05-09	192.5	6.9	PUT	113	10	47.68	TRUE	-2.85	-0.29
2025-05-09	195	8.05	PUT	26	40	47.57	TRUE	-3.89	-0.33
2025-05-09	197.5	9.95	PUT	11	4	48.94	TRUE	-2.85	-0.22
2025-05-09	200	12.6	PUT	7	96	46.67	TRUE	-2.63	-0.17
2025-05-09	202.5	13.25	PUT	22	0	48.28	TRUE	13.25	0
2025-05-09	205	15.3	PUT	3	92	44.82	TRUE	-4.15	-0.21
2025-05-09	210	19.92	PUT	4	101	46.26	TRUE	-2.73	-0.12
2025-05-09	215	35.75	PUT	0	8	46.52	TRUE	0	0
2025-05-09	220	28	PUT	2	0	45.75	TRUE	28	0
2025-05-09	225	36.8	PUT	0	1	47.29	TRUE	0	0
2025-05-09	230	42	PUT	0	1	46.43	TRUE	0	0
2025-05-09	235	79.5	PUT	0	0	52.91	TRUE	0	0
2025-05-09	240	85	PUT	0	0	60.4	TRUE	0	0
2025-05-09	245	0	PUT	0	0	65.06	TRUE	0	0
2025-05-09	250	0	PUT	0	0	104.01	TRUE	0	0
2025-05-09	255	0	PUT	0	0	73.96	TRUE	0	0
2025-05-09	260	0	PUT	0	0	78.23	TRUE	0	0
2025-05-09	265	85.5	PUT	0	0	116.05	TRUE	0	0
2025-05-16	70	0	CALL	0	0	251.28	TRUE	0	0
2025-05-16	75	0	CALL	0	0	235.2	TRUE	0	0
2025-05-16	80	97	CALL	0	65	148.51	TRUE	0	0
2025-05-16	85	0	CALL	0	0	141.44	TRUE	0	0
2025-05-16	90	74.88	CALL	0	12	130.14	TRUE	0	0
2025-05-16	95	83.65	CALL	0	28	123.72	TRUE	0	0
2025-05-16	100	92.51	CALL	24	84	115.13	TRUE	92.51	0
2025-05-16	105	80.95	CALL	0	65	107.67	TRUE	0	0
2025-05-16	110	82.05	CALL	1	358	131.75	TRUE	82.05	0
2025-05-16	115	70.17	CALL	0	75	95.75	TRUE	0	0
2025-05-16	120	72.4	CALL	12	52	122.34	TRUE	6.65	0.1
2025-05-16	125	52.45	CALL	0	55	85.75	TRUE	0	0
2025-05-16	130	58.8	CALL	3	349	81.17	TRUE	-0.2	-0
2025-05-16	135	49.4	CALL	0	177	77.42	TRUE	0	0
2025-05-16	140	49.15	CALL	1	231	75.68	TRUE	0.8	0.02
2025-05-16	145	47.12	CALL	2	349	68.98	TRUE	3.47	0.08
2025-05-16	150	41.55	CALL	8	2190	65.58	TRUE	2.05	0.05
2025-05-16	152.5	37.2	CALL	1	47	64.6	TRUE	1.35	0.04
2025-05-16	155	37.49	CALL	12	783	62.29	TRUE	3.6	0.11
2025-05-16	157.5	30.25	CALL	0	46	61.12	TRUE	0	0
2025-05-16	160	32.77	CALL	60	1578	57.67	TRUE	2.6	0.09
2025-05-16	162.5	30.44	CALL	4	116	59.38	TRUE	2.34	0.08
2025-05-16	165	28.43	CALL	149	1946	55.64	TRUE	3.53	0.14
2025-05-16	167.5	25.6	CALL	4	862	54.14	TRUE	5.1	0.25
2025-05-16	170	24.25	CALL	63	2658	54.02	TRUE	2.85	0.13
2025-05-16	172.5	21.55	CALL	50	163	53.04	TRUE	2.35	0.12
2025-05-16	175	19.98	CALL	739	8143	52.39	TRUE	2.23	0.13
2025-05-16	177.5	17.55	CALL	46	145	49.72	TRUE	1.95	0.13
2025-05-16	180	16.4	CALL	413	7839	50.04	TRUE	2.54	0.18
2025-05-16	182.5	13.6	CALL	144	467	49.66	TRUE	1.45	0.12
2025-05-16	185	12.95	CALL	567	4939	48.97	TRUE	2.09	0.19
2025-05-16	187.5	11.4	CALL	195	1028	48.57	TRUE	1.88	0.2
2025-05-16	190	9.87	CALL	1359	7011	47.66	TRUE	1.74	0.21
2025-05-16	192.5	8.5	CALL	257	212	47.02	FALSE	1.48	0.21
2025-05-16	195	7.25	CALL	706	5644	46.41	FALSE	1.35	0.23
2025-05-16	197.5	6.18	CALL	143	177	46.15	FALSE	1.25	0.25
2025-05-16	200	5.19	CALL	2025	10317	45.7	FALSE	1.09	0.27
2025-05-16	202.5	4.3	CALL	152	222	45.17	FALSE	1	0.3
2025-05-16	205	3.65	CALL	884	1829	44.68	FALSE	0.86	0.31
2025-05-16	210	2.36	CALL	1217	5368	44.3	FALSE	0.43	0.22
2025-05-16	215	1.55	CALL	180	167	44.17	FALSE	0.3	0.24
2025-05-16	220	1	CALL	892	4343	44.19	FALSE	0.18	0.22
2025-05-16	225	0.66	CALL	90	234	44.7	FALSE	0.1	0.18
2025-05-16	230	0.43	CALL	326	6585	45.18	FALSE	0.05	0.13
2025-05-16	235	0.31	CALL	28	69	46.54	FALSE	0.01	0.03
2025-05-16	240	0.2	CALL	376	6287	46.95	FALSE	0.02	0.11
2025-05-16	245	0.15	CALL	0	33	48.43	FALSE	0	0
2025-05-16	250	0.11	CALL	402	3579	49.64	FALSE	0	0
2025-05-16	260	0.05	CALL	49	4858	50.82	FALSE	-0.02	-0.29
2025-05-16	270	0.03	CALL	4	2578	53.38	FALSE	-0.01	-0.25
2025-05-16	280	0.01	CALL	2	1264	52.79	FALSE	-0.02	-0.67
2025-05-16	290	0.03	CALL	0	1072	59.26	FALSE	0	0
2025-05-16	300	0.01	CALL	271	1598	61.47	FALSE	0	0
2025-05-16	310	0.02	CALL	0	503	62.07	FALSE	0	0
2025-05-16	320	0.06	CALL	0	603	65.82	FALSE	0	0
2025-05-16	330	0.01	CALL	0	784	69.43	FALSE	0	0
2025-05-16	340	0.03	CALL	0	273	76.87	FALSE	0	0
2025-05-16	350	0.03	CALL	0	239	80.39	FALSE	0	0
2025-05-16	360	0.02	CALL	0	194	86.56	FALSE	0	0
2025-05-16	370	0.01	CALL	0	1330	89.94	FALSE	0	0
2025-05-16	70	0.02	PUT	0	41	161.7	FALSE	0	0
2025-05-16	75	0.01	PUT	0	10	130.29	FALSE	0	0
2025-05-16	80	0.01	PUT	0	4279	115.25	FALSE	0	0
2025-05-16	85	0.01	PUT	10	129	113.73	FALSE	0.01	0
2025-05-16	90	0.01	PUT	20	893	106.16	FALSE	0.01	0
2025-05-16	95	0.01	PUT	5	412	99	FALSE	-0.01	-0.5
2025-05-16	100	0.02	PUT	49	848	98.06	FALSE	-0.01	-0.33
2025-05-16	105	0.02	PUT	2	524	91.2	FALSE	-0.01	-0.33
2025-05-16	110	0.04	PUT	1	1976	90.74	FALSE	-0.01	-0.2
2025-05-16	115	0.05	PUT	1155	1158	86.14	FALSE	-0.01	-0.17
2025-05-16	120	0.06	PUT	333	3674	81.26	FALSE	-0.03	-0.33
2025-05-16	125	0.09	PUT	45	7442	78.62	FALSE	-0.04	-0.31
2025-05-16	130	0.11	PUT	36	7816	74.07	FALSE	-0.06	-0.35
2025-05-16	135	0.17	PUT	1424	3884	71.94	FALSE	-0.08	-0.32
2025-05-16	140	0.23	PUT	455	20383	68.55	FALSE	-0.12	-0.34
2025-05-16	145	0.33	PUT	285	5269	65.88	FALSE	-0.17	-0.34
2025-05-16	150	0.47	PUT	360	6090	63.22	FALSE	-0.23	-0.33
2025-05-16	152.5	0.59	PUT	20	317	61.45	FALSE	-0.3	-0.34
2025-05-16	155	0.64	PUT	169	7623	60.08	FALSE	-0.35	-0.35
2025-05-16	157.5	0.76	PUT	31	155	58.75	FALSE	-0.52	-0.41
2025-05-16	160	0.9	PUT	480	6653	57.41	FALSE	-0.52	-0.37
2025-05-16	162.5	1.13	PUT	539	711	56.15	FALSE	-0.64	-0.36
2025-05-16	165	1.28	PUT	884	7008	55.02	FALSE	-0.74	-0.37
2025-05-16	167.5	1.64	PUT	14	200	54.09	FALSE	-0.77	-0.32
2025-05-16	170	1.85	PUT	1836	7430	53.09	FALSE	-0.95	-0.34
2025-05-16	172.5	2.36	PUT	157	223	51.8	FALSE	-0.99	-0.3
2025-05-16	175	2.64	PUT	1092	6914	51.23	FALSE	-1.2	-0.31
2025-05-16	177.5	3.15	PUT	65	168	50.42	FALSE	-1.47	-0.32
2025-05-16	180	3.82	PUT	2100	7358	49.52	FALSE	-1.43	-0.27
2025-05-16	182.5	4.85	PUT	323	115	48.88	FALSE	-1.78	-0.27
2025-05-16	185	5.19	PUT	553	2298	48.04	FALSE	-2.01	-0.28
2025-05-16	187.5	6.05	PUT	106	52	47.17	FALSE	-2.25	-0.27
2025-05-16	190	7.05	PUT	501	3481	46.48	FALSE	-2.5	-0.26
2025-05-16	192.5	8.25	PUT	207	22	46.26	TRUE	-3.19	-0.28
2025-05-16	195	9.49	PUT	333	2839	45.61	TRUE	-2.99	-0.24
2025-05-16	197.5	10.56	PUT	14	0	43.3	TRUE	10.56	0
2025-05-16	200	13.45	PUT	140	3272	44.98	TRUE	-2.33	-0.15
2025-05-16	202.5	15.4	PUT	7	0	44.51	TRUE	15.4	0
2025-05-16	205	15.7	PUT	12	0	44.45	TRUE	15.7	0
2025-05-16	210	21.08	PUT	11	698	43.7	TRUE	-3.11	-0.13
2025-05-16	215	0	PUT	0	0	43.89	TRUE	0	0
2025-05-16	220	28.7	PUT	8	362	47.46	TRUE	-3.55	-0.11
2025-05-16	225	33	PUT	1	0	42.87	TRUE	33	0
2025-05-16	230	47.5	PUT	0	537	43.23	TRUE	0	0
2025-05-16	235	0	PUT	0	0	46.58	TRUE	0	0
2025-05-16	240	53.35	PUT	0	26	49.61	TRUE	0	0
2025-05-16	245	0	PUT	0	0	66.47	TRUE	0	0
2025-05-16	250	61.8	PUT	0	89	57.15	TRUE	0	0
2025-05-16	260	94	PUT	0	0	64.27	TRUE	0	0
2025-05-16	270	117	PUT	0	0	71.01	TRUE	0	0
2025-05-16	280	91.05	PUT	0	0	77.44	TRUE	0	0
2025-05-16	290	141.65	PUT	0	0	83.59	TRUE	0	0
2025-05-16	300	151.2	PUT	0	0	89.47	TRUE	0	0
2025-05-16	310	131	PUT	0	0	95.13	TRUE	0	0
2025-05-16	320	78.35	PUT	0	0	100.58	TRUE	0	0
2025-05-16	330	181.65	PUT	0	0	105.83	TRUE	0	0
2025-05-16	340	150.15	PUT	0	0	110.9	TRUE	0	0
2025-05-16	350	105.45	PUT	0	0	115.81	TRUE	0	0
2025-05-16	360	175.35	PUT	0	0	120.56	TRUE	0	0
2025-05-16	370	0	PUT	0	0	125.17	TRUE	0	0
2025-05-23	70	110	CALL	0	1	167.34	TRUE	0	0
2025-05-23	75	80.45	CALL	0	0	157.64	TRUE	0	0
2025-05-23	80	75.9	CALL	0	15	141.65	TRUE	0	0
2025-05-23	85	0	CALL	0	0	131.05	TRUE	0	0
2025-05-23	90	0	CALL	0	0	121	TRUE	0	0
2025-05-23	95	57.45	CALL	0	5	118.2	TRUE	0	0
2025-05-23	100	0	CALL	0	0	104.9	TRUE	0	0
2025-05-23	105	0	CALL	0	0	102.42	TRUE	0	0
2025-05-23	110	43.7	CALL	0	5	94.22	TRUE	0	0
2025-05-23	115	70.22	CALL	0	2	89.6	TRUE	0	0
2025-05-23	120	58.73	CALL	0	2	84.78	TRUE	0	0
2025-05-23	125	31.7	CALL	0	5	79.85	TRUE	0	0
2025-05-23	130	57	CALL	0	4	74.83	TRUE	0	0
2025-05-23	135	46.8	CALL	0	1	71.36	TRUE	0	0
2025-05-23	140	53	CALL	1	23	65.36	TRUE	11.8	0.29
2025-05-23	145	44.72	CALL	1	33	66.15	TRUE	4.37	0.11
2025-05-23	150	40.03	CALL	1	100	62.78	TRUE	-0.06	-0
2025-05-23	155	38.33	CALL	1	45	52.85	TRUE	5.2	0.16
2025-05-23	160	30.91	CALL	4	85	56.58	TRUE	0.16	0.01
2025-05-23	165	29	CALL	13	164	54.19	TRUE	2.77	0.11
2025-05-23	170	25.27	CALL	4	302	51.81	TRUE	3.12	0.14
2025-05-23	175	20.27	CALL	26	342	50.58	TRUE	2.52	0.14
2025-05-23	180	16.85	CALL	37	287	45.29	TRUE	1.75	0.12
2025-05-23	185	13.65	CALL	74	397	47.78	TRUE	1.65	0.14
2025-05-23	190	11	CALL	305	593	46.25	TRUE	1.78	0.19
2025-05-23	195	8.21	CALL	293	746	45.59	FALSE	1.24	0.18
2025-05-23	200	6.35	CALL	614	721	44.9	FALSE	1.2	0.23
2025-05-23	205	4.6	CALL	235	392	44.11	FALSE	0.95	0.26
2025-05-23	210	3.24	CALL	256	406	43.45	FALSE	0.61	0.23
2025-05-23	215	2.07	CALL	28	113	43.03	FALSE	0.36	0.21
2025-05-23	220	1.51	CALL	67	158	42.67	FALSE	0.25	0.2
2025-05-23	225	1	CALL	31	67	43.09	FALSE	0.17	0.2
2025-05-23	230	0.73	CALL	24	177	43.39	FALSE	0.13	0.22
2025-05-23	235	0.54	CALL	296	205	43.98	FALSE	0.14	0.35
2025-05-23	240	0.33	CALL	5	153	44.62	FALSE	0.02	0.06
2025-05-23	245	0.25	CALL	2	121	44.98	FALSE	0.08	0.47
2025-05-23	250	0.2	CALL	15	229	46.44	FALSE	0.02	0.11
2025-05-23	70	0.04	PUT	0	3	140.64	FALSE	0	0
2025-05-23	75	0	PUT	0	0	131.53	FALSE	0	0
2025-05-23	80	0.03	PUT	0	2	104.85	FALSE	0	0
2025-05-23	85	0.05	PUT	0	5	101.4	FALSE	0	0
2025-05-23	90	0.03	PUT	0	179	94.68	FALSE	0	0
2025-05-23	95	0.07	PUT	0	35	90.65	FALSE	0	0
2025-05-23	100	0.28	PUT	0	198	86.27	FALSE	0	0
2025-05-23	105	0.04	PUT	0	37	81.72	FALSE	0	0
2025-05-23	110	0.06	PUT	4	1289	81.71	FALSE	0.06	0
2025-05-23	115	0.11	PUT	0	81	77.11	FALSE	0	0
2025-05-23	120	0.11	PUT	16	82	75.38	FALSE	-0.02	-0.15
2025-05-23	125	0.13	PUT	11	102	71.06	FALSE	-0.06	-0.32
2025-05-23	130	0.19	PUT	27	3858	68.88	FALSE	-0.08	-0.3
2025-05-23	135	0.27	PUT	23	371	65.12	FALSE	-0.16	-0.37
2025-05-23	140	0.36	PUT	31	210	63.67	FALSE	-0.17	-0.32
2025-05-23	145	0.5	PUT	38	192	61.32	FALSE	-0.3	-0.38
2025-05-23	150	0.74	PUT	131	442	59	FALSE	-0.29	-0.28
2025-05-23	155	0.98	PUT	136	345	56.75	FALSE	-0.44	-0.31
2025-05-23	160	1.42	PUT	85	204	54.08	FALSE	-0.49	-0.26
2025-05-23	165	1.8	PUT	79	264	52.66	FALSE	-0.85	-0.32
2025-05-23	170	2.5	PUT	64	569	51.07	FALSE	-1.06	-0.3
2025-05-23	175	3.55	PUT	35	189	49.52	FALSE	-1.13	-0.24
2025-05-23	180	4.55	PUT	78	370	47.58	FALSE	-1.6	-0.26
2025-05-23	185	6.15	PUT	24	86	46.54	FALSE	-2.25	-0.27
2025-05-23	190	8.5	PUT	32	36	45.6	FALSE	-2.82	-0.25
2025-05-23	195	10.55	PUT	19	34	44.62	TRUE	-3.45	-0.25
2025-05-23	200	13	PUT	21	45	45.03	TRUE	-3.3	-0.2
2025-05-23	205	17.24	PUT	3	12	46.05	TRUE	17.24	0
2025-05-23	210	22.6	PUT	1	11	43.47	TRUE	-2.2	-0.09
2025-05-23	215	37.67	PUT	0	78	42.6	TRUE	0	0
2025-05-23	220	42.51	PUT	0	67	42.69	TRUE	0	0
2025-05-23	225	49.99	PUT	0	0	42.89	TRUE	0	0
2025-05-23	230	54.96	PUT	0	0	43.54	TRUE	0	0
2025-05-23	235	80.45	PUT	0	0	44.4	TRUE	0	0
2025-05-23	240	0	PUT	0	0	45.66	TRUE	0	0
2025-05-23	245	88.45	PUT	0	0	47.48	TRUE	0	0
2025-05-23	250	0	PUT	0	0	54.51	TRUE	0	0
2025-05-30	90	0	CALL	0	0	118.4	TRUE	0	0
2025-05-30	95	0	CALL	0	0	106.52	TRUE	0	0
2025-05-30	100	0	CALL	0	0	105.22	TRUE	0	0
2025-05-30	105	0	CALL	0	0	99.51	TRUE	0	0
2025-05-30	110	0	CALL	0	0	89.63	TRUE	0	0
2025-05-30	115	0	CALL	0	0	88.37	TRUE	0	0
2025-05-30	120	55.9	CALL	0	0	82.93	TRUE	0	0
2025-05-30	125	0	CALL	0	0	78.96	TRUE	0	0
2025-05-30	130	58.12	CALL	0	3	72.93	TRUE	0	0
2025-05-30	135	46.75	CALL	0	2	68.76	TRUE	0	0
2025-05-30	140	35.8	CALL	0	1	66.24	TRUE	0	0
2025-05-30	145	42.57	CALL	0	23	63.05	TRUE	0	0
2025-05-30	150	43.96	CALL	2	21	60.74	TRUE	4.34	0.11
2025-05-30	155	36	CALL	0	2	58.22	TRUE	0	0
2025-05-30	160	32.49	CALL	1	38	55.26	TRUE	4.89	0.18
2025-05-30	165	29.21	CALL	7	56	54.02	TRUE	4.66	0.19
2025-05-30	170	26.72	CALL	9	115	51.44	TRUE	4.12	0.18
2025-05-30	175	22	CALL	17	190	48.78	TRUE	3	0.16
2025-05-30	180	17.95	CALL	61	265	49.7	TRUE	1.56	0.1
2025-05-30	185	15.4	CALL	179	221	48.25	TRUE	2.15	0.16
2025-05-30	190	12.05	CALL	842	391	46.94	TRUE	1.65	0.16
2025-05-30	195	9.84	CALL	66	848	46.26	FALSE	1.49	0.18
2025-05-30	200	7.6	CALL	313	819	45.3	FALSE	1.3	0.21
2025-05-30	205	5.28	CALL	207	344	44.4	FALSE	0.78	0.17
2025-05-30	210	4.3	CALL	158	247	44.05	FALSE	0.7	0.19
2025-05-30	215	3.18	CALL	98	119	43.78	FALSE	0.71	0.29
2025-05-30	220	2.26	CALL	30	867	43.21	FALSE	0.38	0.2
2025-05-30	225	1.69	CALL	571	574	43.25	FALSE	0.35	0.26
2025-05-30	230	1.18	CALL	6	76	43.34	FALSE	0.17	0.17
2025-05-30	235	0.76	CALL	11	78	43.66	FALSE	0.08	0.12
2025-05-30	240	0.6	CALL	11	53	44.14	FALSE	0.04	0.07
2025-05-30	245	0.5	CALL	6	22	44.47	FALSE	0.09	0.22
2025-05-30	250	0.35	CALL	106	438	45.19	FALSE	0.08	0.3
2025-05-30	90	0.01	PUT	0	90	88.49	FALSE	0	0
2025-05-30	95	0.2	PUT	0	40	85.35	FALSE	0	0
2025-05-30	100	0.06	PUT	0	3079	82.58	FALSE	0	0
2025-05-30	105	0.05	PUT	10	22	76.87	FALSE	-0.06	-0.55
2025-05-30	110	0.1	PUT	11	23	77.42	FALSE	0.1	0
2025-05-30	115	0.13	PUT	25	27	74.27	FALSE	0.13	0
2025-05-30	120	0.17	PUT	17	45	71.29	FALSE	-0.06	-0.26
2025-05-30	125	0.26	PUT	14	165	67.83	FALSE	-0.16	-0.38
2025-05-30	130	0.29	PUT	31	100	65.59	FALSE	-0.18	-0.38
2025-05-30	135	0.42	PUT	33	2287	64.02	FALSE	-0.18	-0.3
2025-05-30	140	0.57	PUT	49	127	61.87	FALSE	-0.24	-0.3
2025-05-30	145	0.74	PUT	47	150	59.28	FALSE	-0.38	-0.34
2025-05-30	150	1	PUT	1297	219	57.29	FALSE	-0.46	-0.32
2025-05-30	155	1.44	PUT	60	134	55.43	FALSE	-0.48	-0.25
2025-05-30	160	1.8	PUT	211	105	53.53	FALSE	-0.8	-0.31
2025-05-30	165	2.43	PUT	199	113	52.02	FALSE	-0.96	-0.28
2025-05-30	170	3.51	PUT	161	274	50.43	FALSE	-0.95	-0.21
2025-05-30	175	4.38	PUT	49	146	49.67	FALSE	-1.27	-0.22
2025-05-30	180	6.15	PUT	75	135	48.08	FALSE	-1.05	-0.15
2025-05-30	185	7.52	PUT	72	58	46.81	FALSE	-1.77	-0.19
2025-05-30	190	10.03	PUT	29	76	46.05	FALSE	-1.78	-0.15
2025-05-30	195	12.73	PUT	16	17	45.14	TRUE	-1.57	-0.11
2025-05-30	200	14.96	PUT	1	29	44.36	TRUE	14.96	0
2025-05-30	205	40.79	PUT	0	6	44.91	TRUE	0	0
2025-05-30	210	33.9	PUT	0	1	43.95	TRUE	0	0
2025-05-30	215	37.14	PUT	0	1	43.17	TRUE	0	0
2025-05-30	220	51.11	PUT	0	30	40.9	TRUE	0	0
2025-05-30	225	56.06	PUT	0	30	42.81	TRUE	0	0
2025-05-30	230	55.1	PUT	0	0	42.32	TRUE	0	0
2025-05-30	235	0	PUT	0	0	42.52	TRUE	0	0
2025-05-30	240	0	PUT	0	0	43.38	TRUE	0	0
2025-05-30	245	0	PUT	0	0	44.93	TRUE	0	0
2025-05-30	250	0	PUT	0	0	47.25	TRUE	0	0
2025-06-06	90	0	CALL	0	0	151.79	TRUE	0	0
2025-06-06	95	0	CALL	0	0	79.33	TRUE	0	0
2025-06-06	100	0	CALL	0	0	87.05	TRUE	0	0
2025-06-06	105	0	CALL	0	0	77.56	TRUE	0	0
2025-06-06	110	0	CALL	0	0	91.23	TRUE	0	0
2025-06-06	115	0	CALL	0	0	85.58	TRUE	0	0
2025-06-06	120	0	CALL	0	0	76.2	TRUE	0	0
2025-06-06	125	0	CALL	0	0	73.58	TRUE	0	0
2025-06-06	130	0	CALL	0	0	67.89	TRUE	0	0
2025-06-06	135	0	CALL	0	0	67.35	TRUE	0	0
2025-06-06	140	0	CALL	0	0	66.25	TRUE	0	0
2025-06-06	145	43.57	CALL	0	1	64.16	TRUE	0	0
2025-06-06	150	0	CALL	0	0	61.38	TRUE	0	0
2025-06-06	155	37.32	CALL	10	0	60.29	TRUE	37.32	0
2025-06-06	160	35.33	CALL	2	1	54.37	TRUE	4.98	0.16
2025-06-06	165	31.45	CALL	1	13	55.07	TRUE	4.94	0.19
2025-06-06	170	0	CALL	0	0	55.63	TRUE	0	0
2025-06-06	175	23.86	CALL	8	3	53.21	TRUE	1.88	0.09
2025-06-06	180	20.85	CALL	33	10	56.32	TRUE	2.1	0.11
2025-06-06	185	18.08	CALL	15	18	54.74	TRUE	2.97	0.2
2025-06-06	190	14.57	CALL	276	20	54.3	TRUE	1.42	0.11
2025-06-06	195	11.98	CALL	40	87	53.56	FALSE	1.66	0.16
2025-06-06	200	9.93	CALL	960	151	52.71	FALSE	1.16	0.13
2025-06-06	205	8.1	CALL	15	6	52.05	FALSE	1.33	0.2
2025-06-06	210	6.7	CALL	583	7	50.49	FALSE	1.12	0.2
2025-06-06	215	5.22	CALL	40	6	49.57	FALSE	1.02	0.24
2025-06-06	220	4.15	CALL	53	22	49.48	FALSE	0.7	0.2
2025-06-06	225	3.2	CALL	55	46	48.99	FALSE	0.5	0.19
2025-06-06	230	2.52	CALL	48	13	49.07	FALSE	0.37	0.17
2025-06-06	235	1.55	CALL	1	0	49.72	FALSE	1.55	0
2025-06-06	240	1.57	CALL	52	3	49.53	FALSE	0.23	0.17
2025-06-06	245	0	CALL	0	0	50.07	FALSE	0	0
2025-06-06	250	0.93	CALL	2348	0	49.58	FALSE	0.93	0
2025-06-06	90	0	PUT	0	0	94.55	FALSE	0	0
2025-06-06	95	0	PUT	0	0	89.28	FALSE	0	0
2025-06-06	100	0	PUT	0	0	84.97	FALSE	0	0
2025-06-06	105	0	PUT	0	0	80.93	FALSE	0	0
2025-06-06	110	0	PUT	0	0	77.05	FALSE	0	0
2025-06-06	115	0.46	PUT	0	1	75.87	FALSE	0	0
2025-06-06	120	0.49	PUT	1	15	76.69	FALSE	-0.11	-0.18
2025-06-06	125	0.56	PUT	4	0	72.68	FALSE	0.56	0
2025-06-06	130	1.02	PUT	0	7	69.96	FALSE	0	0
2025-06-06	135	1.13	PUT	1	0	67.58	FALSE	1.13	0
2025-06-06	140	1.15	PUT	11	1	65.56	FALSE	-0.58	-0.34
2025-06-06	145	1.55	PUT	1706	44	64.39	FALSE	-0.59	-0.28
2025-06-06	150	1.96	PUT	3009	1024	62.35	FALSE	-0.69	-0.26
2025-06-06	155	2.53	PUT	26	5	60.84	FALSE	-0.92	-0.27
2025-06-06	160	3.39	PUT	23	36	58.81	FALSE	-0.94	-0.22
2025-06-06	165	3.96	PUT	34	20	57.13	FALSE	-1.41	-0.26
2025-06-06	170	5.42	PUT	11	2	56.57	FALSE	-1.25	-0.19
2025-06-06	175	6.36	PUT	14	1	54.99	FALSE	-1.64	-0.21
2025-06-06	180	8.15	PUT	13	16	54.98	FALSE	-1.95	-0.19
2025-06-06	185	10.45	PUT	14	3	53.63	FALSE	-1.44	-0.12
2025-06-06	190	12.2	PUT	7	0	53.4	FALSE	12.2	0
2025-06-06	195	14.45	PUT	46	2	51.84	TRUE	-2.99	-0.17
2025-06-06	200	19.53	PUT	0	20	51.22	TRUE	0	0
2025-06-06	205	20.31	PUT	2	2	50.69	TRUE	-5.53	-0.21
2025-06-06	210	23.58	PUT	6	0	49.79	TRUE	23.58	0
2025-06-06	215	0	PUT	0	0	47.75	TRUE	0	0
2025-06-06	220	0	PUT	0	0	46.61	TRUE	0	0
2025-06-06	225	0	PUT	0	0	46.56	TRUE	0	0
2025-06-06	230	0	PUT	0	0	48.27	TRUE	0	0
2025-06-06	235	0	PUT	0	0	49.24	TRUE	0	0
2025-06-06	240	0	PUT	0	0	49.9	TRUE	0	0
2025-06-06	245	0	PUT	0	0	54.19	TRUE	0	0
2025-06-06	250	0	PUT	0	0	52.62	TRUE	0	0
2025-06-20	41	137.51	CALL	0	74	184.79	TRUE	0	0
2025-06-20	42	125.97	CALL	0	62	133.48	TRUE	0	0
2025-06-20	43	113.65	CALL	0	52	141.29	TRUE	0	0
2025-06-20	44	122.75	CALL	0	50	138.38	TRUE	0	0
2025-06-20	45	121.1	CALL	0	39	135.45	TRUE	0	0
2025-06-20	46	108.7	CALL	0	79	161.27	TRUE	0	0
2025-06-20	47	119.43	CALL	0	69	160.95	TRUE	0	0
2025-06-20	48	118.43	CALL	0	80	158.29	TRUE	0	0
2025-06-20	49	130.45	CALL	0	76	155.68	TRUE	0	0
2025-06-20	50	109.05	CALL	0	720	155.3	TRUE	0	0
2025-06-20	51	98.05	CALL	0	38	152.78	TRUE	0	0
2025-06-20	52	100.35	CALL	0	44	150.3	TRUE	0	0
2025-06-20	53	100.3	CALL	0	49	147.87	TRUE	0	0
2025-06-20	54	94	CALL	0	21	147.49	TRUE	0	0
2025-06-20	55	123.85	CALL	0	47	145.13	TRUE	0	0
2025-06-20	56	111.68	CALL	0	26	142.8	TRUE	0	0
2025-06-20	57	116.8	CALL	0	91	142.39	TRUE	0	0
2025-06-20	58	108.43	CALL	0	14	140.13	TRUE	0	0
2025-06-20	59	121.7	CALL	0	77	137.91	TRUE	0	0
2025-06-20	60	100.96	CALL	0	159	140.69	TRUE	0	0
2025-06-20	61	106.11	CALL	0	42	115.91	TRUE	0	0
2025-06-20	62	105.5	CALL	0	20	133.17	TRUE	0	0
2025-06-20	63	103.93	CALL	0	2	132.71	TRUE	0	0
2025-06-20	64	106.21	CALL	0	47	137.7	TRUE	0	0
2025-06-20	65	102.72	CALL	0	26	135.63	TRUE	0	0
2025-06-20	66	102.15	CALL	0	29	128.11	TRUE	0	0
2025-06-20	67	102.05	CALL	0	22	124.57	TRUE	0	0
2025-06-20	68	100.45	CALL	0	20	122.59	TRUE	0	0
2025-06-20	69	96.43	CALL	0	18	122.19	TRUE	0	0
2025-06-20	70	85.12	CALL	0	65	123.12	TRUE	0	0
2025-06-20	71	96.85	CALL	0	11	122.54	TRUE	0	0
2025-06-20	72	97.36	CALL	0	11	116.48	TRUE	0	0
2025-06-20	73	96.37	CALL	0	4	114.62	TRUE	0	0
2025-06-20	74	93.62	CALL	0	21	124.8	TRUE	0	0
2025-06-20	75	93.42	CALL	0	88	124.88	TRUE	0	0
2025-06-20	76	92.47	CALL	0	50	112.03	TRUE	0	0
2025-06-20	77	87.26	CALL	0	60	112.84	TRUE	0	0
2025-06-20	78	67.61	CALL	0	25	109.83	TRUE	0	0
2025-06-20	79	100.1	CALL	0	57	111.7	TRUE	0	0
2025-06-20	80	109.39	CALL	1	1007	102.11	TRUE	1.59	0.01
2025-06-20	81	60.78	CALL	0	52	120.05	TRUE	0	0
2025-06-20	82	97.15	CALL	0	617	108.75	TRUE	0	0
2025-06-20	83	63.9	CALL	0	432	108.1	TRUE	0	0
2025-06-20	84	107.19	CALL	1	2315	105.45	TRUE	107.19	0
2025-06-20	85	103.4	CALL	1	386	104.83	TRUE	103.4	0
2025-06-20	86	59.2	CALL	0	385	92.02	TRUE	0	0
2025-06-20	87	78.9	CALL	0	72	111.47	TRUE	0	0
2025-06-20	88	60.31	CALL	0	119	108.44	TRUE	0	0
2025-06-20	89	59.39	CALL	0	155	101.29	TRUE	0	0
2025-06-20	90	89.95	CALL	0	133	100.61	TRUE	0	0
2025-06-20	91	129.65	CALL	0	78	99.08	TRUE	0	0
2025-06-20	92	92.6	CALL	0	230	102.21	TRUE	0	0
2025-06-20	93	57.8	CALL	0	75	88.13	TRUE	0	0
2025-06-20	94	56.7	CALL	0	31	96.22	TRUE	0	0
2025-06-20	95	88.14	CALL	0	138	95.52	TRUE	0	0
2025-06-20	96	57.45	CALL	0	4	89.95	TRUE	0	0
2025-06-20	97	64.9	CALL	0	44	93.37	TRUE	0	0
2025-06-20	98	72.74	CALL	0	54	93.36	TRUE	0	0
2025-06-20	99	70.16	CALL	0	135	92.62	TRUE	0	0
2025-06-20	100	88.56	CALL	0	451	89.84	TRUE	0	0
2025-06-20	101	77.8	CALL	0	259	89.82	TRUE	0	0
2025-06-20	102	83.57	CALL	0	151	93.28	TRUE	0	0
2025-06-20	103	77.8	CALL	0	329	88.36	TRUE	0	0
2025-06-20	104	86.23	CALL	1	89	85.72	TRUE	86.23	0
2025-06-20	105	71.15	CALL	0	120	86.27	TRUE	0	0
2025-06-20	106	62.92	CALL	0	113	84.32	TRUE	0	0
2025-06-20	107	46.1	CALL	0	41	85.91	TRUE	0	0
2025-06-20	108	81.7	CALL	6	49	83.47	TRUE	81.7	0
2025-06-20	109	73.04	CALL	0	47	82.16	TRUE	0	0
2025-06-20	110	79.1	CALL	1	646	85.52	TRUE	79.1	0
2025-06-20	111	61.95	CALL	0	383	79.59	TRUE	0	0
2025-06-20	112	47.4	CALL	0	81	82.92	TRUE	0	0
2025-06-20	113	67.5	CALL	0	41	82.09	TRUE	0	0
2025-06-20	114	70.97	CALL	0	39	80.36	TRUE	0	0
2025-06-20	115	77.9	CALL	2	280	61.94	TRUE	4.4	0.06
2025-06-20	116	55	CALL	0	119	78.3	TRUE	0	0
2025-06-20	117	53.8	CALL	0	245	75.68	TRUE	0	0
2025-06-20	118	52.9	CALL	0	148	77.12	TRUE	0	0
2025-06-20	119	53.05	CALL	0	202	75.89	TRUE	0	0
2025-06-20	120	72.63	CALL	1	594	85.81	TRUE	2.47	0.04
2025-06-20	121	38.7	CALL	0	23	76.21	TRUE	0	0
2025-06-20	122	50.9	CALL	0	185	74.23	TRUE	0	0
2025-06-20	123	48.16	CALL	0	152	73.77	TRUE	0	0
2025-06-20	124	45.35	CALL	0	109	72.93	TRUE	0	0
2025-06-20	125	46.45	CALL	0	198	72.44	TRUE	0	0
2025-06-20	126	54.45	CALL	0	66	72.27	TRUE	0	0
2025-06-20	127	48.3	CALL	0	81	73.33	TRUE	0	0
2025-06-20	128	52.55	CALL	0	945	72.12	TRUE	0	0
2025-06-20	129	47.6	CALL	0	122	70.93	TRUE	0	0
2025-06-20	130	61.31	CALL	4	442	70.34	TRUE	0.81	0.01
2025-06-20	131	46.55	CALL	0	102	70.31	TRUE	0	0
2025-06-20	132	56.95	CALL	0	200	69.12	TRUE	0	0
2025-06-20	134	46.65	CALL	0	755	66.77	TRUE	0	0
2025-06-20	135	59	CALL	5	127	62.15	TRUE	59	0
2025-06-20	136	57.95	CALL	1	2903	60.41	TRUE	57.95	0
2025-06-20	138	52.25	CALL	0	642	63.21	TRUE	0	0
2025-06-20	140	53	CALL	6	958	64.97	TRUE	2.11	0.04
2025-06-20	142	49.5	CALL	1	478	63.72	TRUE	0.85	0.02
2025-06-20	144	50.32	CALL	4	1225	63.83	TRUE	3.17	0.07
2025-06-20	145	47.2	CALL	5	414	62.25	TRUE	4.5	0.11
2025-06-20	146	45.7	CALL	1	366	63.56	TRUE	0.3	0.01
2025-06-20	148	47.45	CALL	1	1236	60.63	TRUE	4.7	0.11
2025-06-20	150	44.9	CALL	29	6311	61.24	TRUE	2.6	0.06
2025-06-20	152	44.11	CALL	2	3255	60.38	TRUE	5.69	0.15
2025-06-20	154	38.65	CALL	0	1401	60.23	TRUE	0	0
2025-06-20	155	41.64	CALL	76	553	59.99	TRUE	3.64	0.1
2025-06-20	156	30.06	CALL	0	839	59.4	TRUE	0	0
2025-06-20	158	38.1	CALL	13	1775	57.21	TRUE	3.55	0.1
2025-06-20	160	37	CALL	70	5157	55.85	TRUE	2.85	0.08
2025-06-20	162	33.05	CALL	2	798	55.99	TRUE	33.05	0
2025-06-20	164	33.55	CALL	26	1579	53.71	TRUE	1.95	0.06
2025-06-20	165	33.05	CALL	21	1119	54.89	TRUE	3.34	0.11
2025-06-20	166	32.6	CALL	6	945	56.19	TRUE	9	0.38
2025-06-20	168	30.05	CALL	26	747	55.47	TRUE	2.55	0.09
2025-06-20	170	29.65	CALL	59	4550	55.51	TRUE	3.15	0.12
2025-06-20	172	28	CALL	1	953	54.24	TRUE	2.1	0.08
2025-06-20	174	26.95	CALL	14	1159	55.31	TRUE	3.35	0.14
2025-06-20	175	26	CALL	100	1728	54.08	TRUE	2.6	0.11
2025-06-20	176	25	CALL	20	1319	52.65	TRUE	2.17	0.1
2025-06-20	178	23.05	CALL	37	1376	53.5	TRUE	1.45	0.07
2025-06-20	180	21.6	CALL	166	4273	53.13	TRUE	1.27	0.06
2025-06-20	182	20.45	CALL	35	1191	52.71	TRUE	2.25	0.12
2025-06-20	184	19.8	CALL	31	2137	53.77	TRUE	1.88	0.1
2025-06-20	185	18.63	CALL	247	3593	52.25	TRUE	1.18	0.07
2025-06-20	186	18.85	CALL	36	1554	52.02	TRUE	2.18	0.13
2025-06-20	188	17	CALL	57	2074	51.65	TRUE	1	0.06
2025-06-20	190	16.31	CALL	416	16645	51.31	TRUE	1.36	0.09
2025-06-20	192	15.71	CALL	180	1882	51.04	TRUE	1.66	0.12
2025-06-20	194	14.5	CALL	45	1258	50.74	FALSE	1.63	0.13
2025-06-20	195	14.28	CALL	282	2201	50.82	FALSE	1.8	0.14
2025-06-20	196	13.55	CALL	168	3332	50.5	FALSE	1.4	0.12
2025-06-20	198	12.6	CALL	31	2020	50.12	FALSE	1.3	0.12
2025-06-20	200	11.95	CALL	1592	16725	49.95	FALSE	1.6	0.15
2025-06-20	205	10	CALL	524	3900	49.52	FALSE	1.42	0.17
2025-06-20	210	8.26	CALL	4966	20774	48.68	FALSE	1.26	0.18
2025-06-20	215	6.64	CALL	483	3810	48.05	FALSE	0.96	0.17
2025-06-20	220	5.42	CALL	620	4266	47.8	FALSE	0.84	0.18
2025-06-20	225	4.35	CALL	1325	2041	47.4	FALSE	0.62	0.17
2025-06-20	230	3.3	CALL	268	6416	47.22	FALSE	0.3	0.1
2025-06-20	235	2.85	CALL	81	3094	47.34	FALSE	0.45	0.19
2025-06-20	240	2.26	CALL	162	43399	47.15	FALSE	0.33	0.17
2025-06-20	245	1.82	CALL	21	3964	47.25	FALSE	0.29	0.19
2025-06-20	250	1.5	CALL	337	5167	47.65	FALSE	0.24	0.19
2025-06-20	255	1.19	CALL	18	4159	47.63	FALSE	0.16	0.16
2025-06-20	260	0.99	CALL	130	2653	48.14	FALSE	0.17	0.21
2025-06-20	265	0.79	CALL	8	848	48.21	FALSE	0.21	0.36
2025-06-20	270	0.68	CALL	69	28657	48.99	FALSE	0.09	0.15
2025-06-20	275	0.54	CALL	5	3394	49.03	FALSE	0.07	0.15
2025-06-20	280	0.46	CALL	11	4240	49.65	FALSE	0.05	0.12
2025-06-20	290	0.32	CALL	11	3354	50.46	FALSE	0.03	0.1
2025-06-20	300	0.24	CALL	11	2963	51.72	FALSE	0.04	0.2
2025-06-20	310	0.14	CALL	0	3669	53.04	FALSE	0	0
2025-06-20	320	0.12	CALL	7	1144	53.12	FALSE	0.01	0.09
2025-06-20	330	0.1	CALL	1	1208	54.71	FALSE	0.1	0
2025-06-20	340	0.08	CALL	0	1129	56.65	FALSE	0	0
2025-06-20	350	0.04	CALL	4	414	54.44	FALSE	-0.01	-0.2
2025-06-20	360	0.05	CALL	220	741	57.93	FALSE	0.05	0
2025-06-20	370	0.03	CALL	2	1703	57.34	FALSE	0.01	0.5
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	1	0	FALSE	0	0
2025-06-20	460	0	CALL	0	5	0	FALSE	0	0
2025-06-20	470	0	CALL	0	3	0	FALSE	0	0
2025-06-20	480	0	CALL	0	3	0	FALSE	0	0
2025-06-20	490	0	CALL	0	6	0	FALSE	0	0
2025-06-20	500	0	CALL	0	67	0	FALSE	0	0
2025-06-20	510	0	CALL	0	2	0	FALSE	0	0
2025-06-20	520	0	CALL	0	1	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	0	CALL	0	0	0	FALSE	0	0
2025-06-20	550	0	CALL	0	1	0	FALSE	0	0
2025-06-20	560	0	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	2	0	FALSE	0	0
2025-06-20	580	0	CALL	0	0	0	FALSE	0	0
2025-06-20	590	0	CALL	0	1	0	FALSE	0	0
2025-06-20	600	0	CALL	0	6	0	FALSE	0	0
2025-06-20	610	0	CALL	0	1	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	0	CALL	0	3	0	FALSE	0	0
2025-06-20	650	0	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	1	0	FALSE	0	0
2025-06-20	680	0	CALL	0	1	0	FALSE	0	0
2025-06-20	690	0	CALL	0	1	0	FALSE	0	0
2025-06-20	700	0	CALL	0	3	0	FALSE	0	0
2025-06-20	710	0	CALL	0	1	0	FALSE	0	0
2025-06-20	720	0	CALL	0	1	0	FALSE	0	0
2025-06-20	730	0	CALL	0	0	0	FALSE	0	0
2025-06-20	740	0	CALL	0	2	0	FALSE	0	0
2025-06-20	750	0	CALL	0	8	0	FALSE	0	0
2025-06-20	760	0	CALL	0	4	0	FALSE	0	0
2025-06-20	770	0	CALL	0	3	0	FALSE	0	0
2025-06-20	780	0	CALL	0	1	0	FALSE	0	0
2025-06-20	790	0	CALL	0	6	0	FALSE	0	0
2025-06-20	800	0	CALL	0	141	0	FALSE	0	0
2025-06-20	810	0	CALL	0	6	0	FALSE	0	0
2025-06-20	820	0	CALL	0	54	0	FALSE	0	0
2025-06-20	830	0	CALL	0	35	0	FALSE	0	0
2025-06-20	840	0	CALL	0	226	0	FALSE	0	0
2025-06-20	850	0	CALL	0	39	0	FALSE	0	0
2025-06-20	860	0	CALL	0	20	0	FALSE	0	0
2025-06-20	870	0	CALL	0	10	0	FALSE	0	0
2025-06-20	880	0	CALL	0	12	0	FALSE	0	0
2025-06-20	890	0	CALL	0	15	0	FALSE	0	0
2025-06-20	900	0	CALL	0	23	0	FALSE	0	0
2025-06-20	910	0	CALL	0	8	0	FALSE	0	0
2025-06-20	920	0	CALL	0	19	0	FALSE	0	0
2025-06-20	930	0	CALL	0	1	0	FALSE	0	0
2025-06-20	940	0	CALL	0	5	0	FALSE	0	0
2025-06-20	950	0	CALL	0	14	0	FALSE	0	0
2025-06-20	960	0	CALL	0	0	0	FALSE	0	0
2025-06-20	970	0	CALL	0	5	0	FALSE	0	0
2025-06-20	980	0	CALL	0	5	0	FALSE	0	0
2025-06-20	990	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1000	0	CALL	0	51	0	FALSE	0	0
2025-06-20	1010	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1020	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1030	0	CALL	0	37	0	FALSE	0	0
2025-06-20	1040	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1050	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1060	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1070	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1080	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1090	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1100	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1110	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1120	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1130	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1140	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1150	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1160	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1170	0	CALL	0	25	0	FALSE	0	0
2025-06-20	1180	0	CALL	0	14	0	FALSE	0	0
2025-06-20	1190	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1200	0	CALL	0	67	0	FALSE	0	0
2025-06-20	1210	0	CALL	0	2	0	FALSE	0	0
2025-06-20	1220	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1230	0	CALL	0	18	0	FALSE	0	0
2025-06-20	1240	0	CALL	0	10	0	FALSE	0	0
2025-06-20	1250	0	CALL	0	21	0	FALSE	0	0
2025-06-20	1260	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1270	0	CALL	0	11	0	FALSE	0	0
2025-06-20	1280	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1290	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1300	0	CALL	0	70	0	FALSE	0	0
2025-06-20	1310	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1320	0	CALL	0	15	0	FALSE	0	0
2025-06-20	1340	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1360	0	CALL	0	288	0	FALSE	0	0
2025-06-20	1380	0	CALL	0	48	0	FALSE	0	0
2025-06-20	1400	0	CALL	0	72	0	FALSE	0	0
2025-06-20	1420	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1440	0	CALL	0	116	0	FALSE	0	0
2025-06-20	1460	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1480	0	CALL	0	103	0	FALSE	0	0
2025-06-20	1500	0	CALL	0	550	0	FALSE	0	0
2025-06-20	1520	0	CALL	0	316	0	FALSE	0	0
2025-06-20	1540	0	CALL	0	145	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	43	0	FALSE	0	0
2025-06-20	1580	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1600	0	CALL	0	589	0	FALSE	0	0
2025-06-20	1620	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1640	0	CALL	0	126	0	FALSE	0	0
2025-06-20	1660	0	CALL	0	78	0	FALSE	0	0
2025-06-20	1680	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1700	0	CALL	0	365	0	FALSE	0	0
2025-06-20	1720	0	CALL	0	59	0	FALSE	0	0
2025-06-20	1740	0	CALL	0	54	0	FALSE	0	0
2025-06-20	1760	0	CALL	0	28	0	FALSE	0	0
2025-06-20	1780	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1800	0	CALL	0	287	0	FALSE	0	0
2025-06-20	1820	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1840	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1860	0	CALL	0	99	0	FALSE	0	0
2025-06-20	1880	0	CALL	0	42	0	FALSE	0	0
2025-06-20	1900	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1920	0	CALL	0	38	0	FALSE	0	0
2025-06-20	1940	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1960	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1980	0	CALL	0	44	0	FALSE	0	0
2025-06-20	2000	0	CALL	0	161	0	FALSE	0	0
2025-06-20	2050	0	CALL	0	21	0	FALSE	0	0
2025-06-20	2100	0	CALL	0	225	0	FALSE	0	0
2025-06-20	2150	0	CALL	0	24	0	FALSE	0	0
2025-06-20	2200	0	CALL	0	97	0	FALSE	0	0
2025-06-20	2250	0	CALL	0	6	0	FALSE	0	0
2025-06-20	2300	0	CALL	0	140	0	FALSE	0	0
2025-06-20	2350	0	CALL	0	4	0	FALSE	0	0
2025-06-20	2400	0	CALL	0	158	0	FALSE	0	0
2025-06-20	2450	0	CALL	0	12	0	FALSE	0	0
2025-06-20	2500	0	CALL	0	61	0	FALSE	0	0
2025-06-20	2550	0	CALL	0	10	0	FALSE	0	0
2025-06-20	2600	0	CALL	0	47	0	FALSE	0	0
2025-06-20	2650	0	CALL	0	2	0	FALSE	0	0
2025-06-20	2700	0	CALL	0	14	0	FALSE	0	0
2025-06-20	2750	0	CALL	0	71	0	FALSE	0	0
2025-06-20	41	0.02	PUT	0	217	131.63	FALSE	0	0
2025-06-20	42	0.06	PUT	0	338	129.61	FALSE	0	0
2025-06-20	43	0.11	PUT	0	233	127.65	FALSE	0	0
2025-06-20	44	0.09	PUT	0	145	125.73	FALSE	0	0
2025-06-20	45	0.11	PUT	0	129	123.85	FALSE	0	0
2025-06-20	46	0.1	PUT	0	133	122.02	FALSE	0	0
2025-06-20	47	0.01	PUT	0	90	120.23	FALSE	0	0
2025-06-20	48	0.02	PUT	0	60	118.47	FALSE	0	0
2025-06-20	49	0.03	PUT	0	106	116.76	FALSE	0	0
2025-06-20	50	0.09	PUT	0	244	115.08	FALSE	0	0
2025-06-20	51	0.02	PUT	0	78	113.43	FALSE	0	0
2025-06-20	52	0.2	PUT	0	195	111.82	FALSE	0	0
2025-06-20	53	0.21	PUT	0	74	110.24	FALSE	0	0
2025-06-20	54	0.18	PUT	0	87	108.69	FALSE	0	0
2025-06-20	55	0.18	PUT	0	188	107.17	FALSE	0	0
2025-06-20	56	0.25	PUT	0	63	105.68	FALSE	0	0
2025-06-20	57	0.13	PUT	0	65	104.21	FALSE	0	0
2025-06-20	58	0.08	PUT	0	31	102.77	FALSE	0	0
2025-06-20	59	0.33	PUT	0	53	101.36	FALSE	0	0
2025-06-20	60	0.05	PUT	0	621	102.52	FALSE	0	0
2025-06-20	61	0.2	PUT	0	69	101.13	FALSE	0	0
2025-06-20	62	0.31	PUT	0	136	99.75	FALSE	0	0
2025-06-20	63	0.37	PUT	0	19	98.39	FALSE	0	0
2025-06-20	64	0.49	PUT	0	123	97.06	FALSE	0	0
2025-06-20	65	0.12	PUT	0	138	95.75	FALSE	0	0
2025-06-20	66	0.04	PUT	0	120	94.46	FALSE	0	0
2025-06-20	67	0.16	PUT	0	3482	93.19	FALSE	0	0
2025-06-20	68	0.29	PUT	0	78	93.84	FALSE	0	0
2025-06-20	69	0.16	PUT	0	113	92.58	FALSE	0	0
2025-06-20	70	0.1	PUT	0	491	91.34	FALSE	0	0
2025-06-20	71	0.15	PUT	0	103	90.12	FALSE	0	0
2025-06-20	72	0.25	PUT	0	70	90.46	FALSE	0	0
2025-06-20	73	0.13	PUT	0	165	90.61	FALSE	0	0
2025-06-20	74	0.15	PUT	0	236	88.07	FALSE	0	0
2025-06-20	75	0.04	PUT	20	212	89.39	FALSE	-0.03	-0.43
2025-06-20	76	0.16	PUT	0	233	87.04	FALSE	0	0
2025-06-20	77	0.08	PUT	0	157	85.88	FALSE	0	0
2025-06-20	78	0.23	PUT	0	410	87.86	FALSE	0	0
2025-06-20	79	0.1	PUT	0	149	87.57	FALSE	0	0
2025-06-20	80	0.12	PUT	0	4068	87.98	FALSE	0	0
2025-06-20	81	0.13	PUT	0	183	83.49	FALSE	0	0
2025-06-20	82	0.3	PUT	0	248	83.28	FALSE	0	0
2025-06-20	83	0.13	PUT	0	453	83.01	FALSE	0	0
2025-06-20	84	0.36	PUT	0	491	84.73	FALSE	0	0
2025-06-20	85	0.08	PUT	10	802	84.22	FALSE	-0.02	-0.2
2025-06-20	86	0.38	PUT	0	321	83.1	FALSE	0	0
2025-06-20	87	0.18	PUT	0	264	81.39	FALSE	0	0
2025-06-20	88	0.09	PUT	1	632	82	FALSE	0.09	0
2025-06-20	89	0.18	PUT	0	459	80.36	FALSE	0	0
2025-06-20	90	0.14	PUT	827	1426	81.75	FALSE	0	0
2025-06-20	91	0.11	PUT	1	202	80.65	FALSE	-0.06	-0.35
2025-06-20	92	0.14	PUT	1	392	81.99	FALSE	0.14	0
2025-06-20	93	1.18	PUT	0	318	80.13	FALSE	0	0
2025-06-20	94	0.83	PUT	0	379	78.66	FALSE	0	0
2025-06-20	95	0.55	PUT	0	432	79.42	FALSE	0	0
2025-06-20	96	0.23	PUT	0	276	78	FALSE	0	0
2025-06-20	97	0.18	PUT	1	92	79.16	FALSE	0.18	0
2025-06-20	98	0.37	PUT	0	89	77.18	FALSE	0	0
2025-06-20	99	1.05	PUT	0	928	77.58	FALSE	0	0
2025-06-20	100	0.23	PUT	8	2844	77.06	FALSE	-0.04	-0.15
2025-06-20	101	0.5	PUT	0	508	76.77	FALSE	0	0
2025-06-20	102	0.42	PUT	0	850	75.71	FALSE	0	0
2025-06-20	103	0.24	PUT	1	779	75.84	FALSE	-0.07	-0.23
2025-06-20	104	1.04	PUT	0	2836	74.79	FALSE	0	0
2025-06-20	105	0.38	PUT	0	1578	74.61	FALSE	0	0
2025-06-20	106	0.43	PUT	0	701	74.77	FALSE	0	0
2025-06-20	107	0.31	PUT	1	349	74.47	FALSE	-0.14	-0.31
2025-06-20	108	0.46	PUT	0	456	73.96	FALSE	0	0
2025-06-20	109	0.62	PUT	0	280	73.6	FALSE	0	0
2025-06-20	110	0.36	PUT	10	3980	73.04	FALSE	-0.16	-0.31
2025-06-20	111	0.74	PUT	0	281	72.16	FALSE	0	0
2025-06-20	112	0.58	PUT	0	1490	72.33	FALSE	0	0
2025-06-20	113	0.42	PUT	1	477	71.72	FALSE	0.42	0
2025-06-20	114	0.47	PUT	16	599	72.03	FALSE	-0.17	-0.27
2025-06-20	115	0.49	PUT	16	1078	71.5	FALSE	-0.18	-0.27
2025-06-20	116	0.52	PUT	15	232	71.19	FALSE	-0.22	-0.3
2025-06-20	117	0.54	PUT	16	530	70.61	FALSE	-0.2	-0.27
2025-06-20	118	0.57	PUT	14	1008	70.25	FALSE	-0.21	-0.27
2025-06-20	119	0.6	PUT	13	3585	69.85	FALSE	-0.2	-0.25
2025-06-20	120	0.62	PUT	24	12680	69.23	FALSE	-0.21	-0.25
2025-06-20	121	0.66	PUT	14	457	68.99	FALSE	-0.24	-0.27
2025-06-20	122	0.69	PUT	18	1382	68.52	FALSE	-0.23	-0.25
2025-06-20	123	0.73	PUT	14	733	68.22	FALSE	-0.27	-0.27
2025-06-20	124	0.77	PUT	12	622	67.88	FALSE	-0.28	-0.27
2025-06-20	125	0.8	PUT	35	3008	67.35	FALSE	-0.29	-0.27
2025-06-20	126	0.86	PUT	11	689	67.28	FALSE	-0.3	-0.26
2025-06-20	127	0.9	PUT	16	533	66.86	FALSE	-0.32	-0.26
2025-06-20	128	0.93	PUT	18	621	66.26	FALSE	-0.35	-0.27
2025-06-20	129	0.99	PUT	11	489	66.09	FALSE	-0.36	-0.27
2025-06-20	130	1.03	PUT	38	4183	65.59	FALSE	-0.4	-0.28
2025-06-20	131	1.1	PUT	10	538	65.48	FALSE	-0.45	-0.29
2025-06-20	132	1.15	PUT	16	2563	65.07	FALSE	-0.33	-0.22
2025-06-20	134	1.27	PUT	15	1173	64.42	FALSE	-0.36	-0.22
2025-06-20	135	1.28	PUT	58	1702	63.47	FALSE	-0.52	-0.29
2025-06-20	136	1.39	PUT	15	2200	63.65	FALSE	-0.51	-0.27
2025-06-20	138	1.54	PUT	26	2806	63.1	FALSE	-0.41	-0.21
2025-06-20	140	1.71	PUT	1130	12487	62.23	FALSE	-0.43	-0.2
2025-06-20	142	1.85	PUT	38	1539	61.73	FALSE	-0.53	-0.22
2025-06-20	144	2.04	PUT	18	505	61.18	FALSE	-0.63	-0.24
2025-06-20	145	2.13	PUT	117	2570	60.82	FALSE	-0.66	-0.24
2025-06-20	146	2.19	PUT	69	2114	60.2	FALSE	-0.71	-0.24
2025-06-20	148	2.42	PUT	116	1403	59.74	FALSE	-0.68	-0.22
2025-06-20	150	2.66	PUT	163	16017	59.22	FALSE	-0.71	-0.21
2025-06-20	152	2.94	PUT	100	1474	58.84	FALSE	-0.73	-0.2
2025-06-20	154	3.25	PUT	30	1860	58.51	FALSE	-0.72	-0.18
2025-06-20	155	3.44	PUT	140	3041	57.81	FALSE	-0.73	-0.18
2025-06-20	156	3.5	PUT	21	882	57.68	FALSE	-0.92	-0.21
2025-06-20	158	3.83	PUT	81	4603	57.21	FALSE	-0.94	-0.2
2025-06-20	160	4.15	PUT	478	15485	56.56	FALSE	-1.05	-0.2
2025-06-20	162	4.42	PUT	82	2086	55.95	FALSE	-1.35	-0.23
2025-06-20	164	5.02	PUT	62	2140	55.59	FALSE	-1.28	-0.2
2025-06-20	165	5.17	PUT	130	2254	55.51	FALSE	-1.22	-0.19
2025-06-20	166	5.57	PUT	26	1763	55.09	FALSE	-1.07	-0.16
2025-06-20	168	6	PUT	41	2212	54.69	FALSE	-1.22	-0.17
2025-06-20	170	6.3	PUT	1380	8818	54.16	FALSE	-1.31	-0.17
2025-06-20	172	7.13	PUT	87	2671	53.5	FALSE	-1.07	-0.13
2025-06-20	174	7.5	PUT	28	1123	53.73	FALSE	-1.85	-0.2
2025-06-20	175	7.65	PUT	95	2381	52.94	FALSE	-1.49	-0.16
2025-06-20	176	8.03	PUT	19	1450	53.03	FALSE	-1.62	-0.17
2025-06-20	178	8.8	PUT	35	1358	53.12	FALSE	-1.42	-0.14
2025-06-20	180	9.34	PUT	671	5643	52.2	FALSE	-1.96	-0.17
2025-06-20	182	10.2	PUT	948	2034	52.33	FALSE	-2.13	-0.17
2025-06-20	184	11.05	PUT	29	2225	51.65	FALSE	-1.8	-0.14
2025-06-20	185	11.43	PUT	608	4360	51.48	FALSE	-1.87	-0.14
2025-06-20	186	11.8	PUT	525	981	51.28	FALSE	-1.9	-0.14
2025-06-20	188	12.74	PUT	99	905	50.94	FALSE	-2.14	-0.14
2025-06-20	190	13.43	PUT	157	3960	50.65	FALSE	-2.47	-0.16
2025-06-20	192	14.3	PUT	49	1693	50.11	FALSE	-2.23	-0.13
2025-06-20	194	15.3	PUT	1	2613	49.86	TRUE	-3	-0.16
2025-06-20	195	15.8	PUT	159	1808	49.69	TRUE	-2.49	-0.14
2025-06-20	196	16.75	PUT	130	1417	49.82	TRUE	-2.25	-0.12
2025-06-20	198	17.4	PUT	17	1072	49.29	TRUE	-3.85	-0.18
2025-06-20	200	18.55	PUT	53	5847	49.13	TRUE	-3.19	-0.15
2025-06-20	205	21.81	PUT	261	3895	49.45	TRUE	-3.04	-0.12
2025-06-20	210	25.75	PUT	34	2214	48.15	TRUE	-2.65	-0.09
2025-06-20	215	28.22	PUT	6	1228	47.12	TRUE	-3.68	-0.12
2025-06-20	220	32.3	PUT	20	2017	48.03	TRUE	-3.2	-0.09
2025-06-20	225	37	PUT	5	708	47.59	TRUE	-3.17	-0.08
2025-06-20	230	40.3	PUT	1	479	46.98	TRUE	-4.12	-0.09
2025-06-20	235	64.4	PUT	0	116	45.83	TRUE	0	0
2025-06-20	240	54.3	PUT	0	59	47.49	TRUE	0	0
2025-06-20	245	70.95	PUT	0	48	45.94	TRUE	0	0
2025-06-20	250	93.6	PUT	0	259	46	TRUE	0	0
2025-06-20	255	97.75	PUT	0	51	49.16	TRUE	0	0
2025-06-20	260	91.55	PUT	0	14	49.5	TRUE	0	0
2025-06-20	265	73.88	PUT	0	0	49.89	TRUE	0	0
2025-06-20	270	118.3	PUT	0	0	50	TRUE	0	0
2025-06-20	275	95.35	PUT	0	0	51.09	TRUE	0	0
2025-06-20	280	125.95	PUT	0	0	57.11	TRUE	0	0
2025-06-20	290	110.5	PUT	0	0	61.42	TRUE	0	0
2025-06-20	300	136	PUT	0	0	64.65	TRUE	0	0
2025-06-20	310	157.85	PUT	0	0	65.8	TRUE	0	0
2025-06-20	320	95.2	PUT	0	0	70.71	TRUE	0	0
2025-06-20	330	97.05	PUT	0	0	76.96	TRUE	0	0
2025-06-20	340	110.3	PUT	0	0	77.13	TRUE	0	0
2025-06-20	350	150.55	PUT	0	0	80.47	TRUE	0	0
2025-06-20	360	123.95	PUT	0	0	84.96	TRUE	0	0
2025-06-20	370	214.95	PUT	0	0	86.16	TRUE	0	0
2025-06-20	410	0	PUT	0	19	0	TRUE	0	0
2025-06-20	420	0	PUT	0	34	0	TRUE	0	0
2025-06-20	430	0	PUT	0	22	0	TRUE	0	0
2025-06-20	440	0	PUT	0	8	0	TRUE	0	0
2025-06-20	450	0	PUT	0	12	0	TRUE	0	0
2025-06-20	460	0	PUT	0	5	0	TRUE	0	0
2025-06-20	470	0	PUT	0	1	0	TRUE	0	0
2025-06-20	480	0	PUT	0	1	0	TRUE	0	0
2025-06-20	490	0	PUT	0	1	0	TRUE	0	0
2025-06-20	500	0	PUT	0	23	0	TRUE	0	0
2025-06-20	510	0	PUT	0	5	0	TRUE	0	0
2025-06-20	520	0	PUT	0	15	0	TRUE	0	0
2025-06-20	530	0	PUT	0	3	0	TRUE	0	0
2025-06-20	540	0	PUT	0	6	0	TRUE	0	0
2025-06-20	550	0	PUT	0	11	0	TRUE	0	0
2025-06-20	560	0	PUT	0	1	0	TRUE	0	0
2025-06-20	570	0	PUT	0	5	0	TRUE	0	0
2025-06-20	580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	590	0	PUT	0	3	0	TRUE	0	0
2025-06-20	600	0	PUT	0	26	0	TRUE	0	0
2025-06-20	610	0	PUT	0	6	0	TRUE	0	0
2025-06-20	620	0	PUT	0	4	0	TRUE	0	0
2025-06-20	630	0	PUT	0	0	0	TRUE	0	0
2025-06-20	640	0	PUT	0	8	0	TRUE	0	0
2025-06-20	650	0	PUT	0	11	0	TRUE	0	0
2025-06-20	660	0	PUT	0	4	0	TRUE	0	0
2025-06-20	670	0	PUT	0	349	0	TRUE	0	0
2025-06-20	680	0	PUT	0	5	0	TRUE	0	0
2025-06-20	690	0	PUT	0	7	0	TRUE	0	0
2025-06-20	700	0	PUT	0	13	0	TRUE	0	0
2025-06-20	710	0	PUT	0	6	0	TRUE	0	0
2025-06-20	720	0	PUT	0	5	0	TRUE	0	0
2025-06-20	730	0	PUT	0	15	0	TRUE	0	0
2025-06-20	740	0	PUT	0	27	0	TRUE	0	0
2025-06-20	750	0	PUT	0	12	0	TRUE	0	0
2025-06-20	760	0	PUT	0	42	0	TRUE	0	0
2025-06-20	770	0	PUT	0	8	0	TRUE	0	0
2025-06-20	780	0	PUT	0	74	0	TRUE	0	0
2025-06-20	790	0	PUT	0	13	0	TRUE	0	0
2025-06-20	800	0	PUT	0	77	0	TRUE	0	0
2025-06-20	810	0	PUT	0	14	0	TRUE	0	0
2025-06-20	820	0	PUT	0	27	0	TRUE	0	0
2025-06-20	830	0	PUT	0	46	0	TRUE	0	0
2025-06-20	840	0	PUT	0	34	0	TRUE	0	0
2025-06-20	850	0	PUT	0	38	0	TRUE	0	0
2025-06-20	860	0	PUT	0	26	0	TRUE	0	0
2025-06-20	870	0	PUT	0	24	0	TRUE	0	0
2025-06-20	880	0	PUT	0	66	0	TRUE	0	0
2025-06-20	890	0	PUT	0	45	0	TRUE	0	0
2025-06-20	900	0	PUT	0	49	0	TRUE	0	0
2025-06-20	910	0	PUT	0	13	0	TRUE	0	0
2025-06-20	920	0	PUT	0	27	0	TRUE	0	0
2025-06-20	930	0	PUT	0	10	0	TRUE	0	0
2025-06-20	940	0	PUT	0	16	0	TRUE	0	0
2025-06-20	950	0	PUT	0	49	0	TRUE	0	0
2025-06-20	960	0	PUT	0	13	0	TRUE	0	0
2025-06-20	970	0	PUT	0	7	0	TRUE	0	0
2025-06-20	980	0	PUT	0	4	0	TRUE	0	0
2025-06-20	990	0	PUT	0	91	0	TRUE	0	0
2025-06-20	1000	0	PUT	0	344	0	TRUE	0	0
2025-06-20	1010	0	PUT	0	60	0	TRUE	0	0
2025-06-20	1020	0	PUT	0	88	0	TRUE	0	0
2025-06-20	1030	0	PUT	0	68	0	TRUE	0	0
2025-06-20	1040	0	PUT	0	30	0	TRUE	0	0
2025-06-20	1050	0	PUT	0	83	0	TRUE	0	0
2025-06-20	1060	0	PUT	0	35	0	TRUE	0	0
2025-06-20	1070	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1080	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1090	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1100	0	PUT	0	293	0	TRUE	0	0
2025-06-20	1110	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1120	0	PUT	0	13	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1140	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1150	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1160	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1170	0	PUT	0	42	0	TRUE	0	0
2025-06-20	1180	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1190	0	PUT	0	212	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	219	0	TRUE	0	0
2025-06-20	1210	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1220	0	PUT	0	102	0	TRUE	0	0
2025-06-20	1230	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1240	0	PUT	0	11	0	TRUE	0	0
2025-06-20	1250	0	PUT	0	184	0	TRUE	0	0
2025-06-20	1260	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1270	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	19	0	TRUE	0	0
2025-06-20	1290	0	PUT	0	15	0	TRUE	0	0
2025-06-20	1300	0	PUT	0	47	0	TRUE	0	0
2025-06-20	1310	0	PUT	0	27	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	10	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	43	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	99	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	63	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	157	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	101	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	18	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	94	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	28	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	105	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	90	0	TRUE	0	0
2025-06-20	1680	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1700	0	PUT	0	115	0	TRUE	0	0
2025-06-20	1720	0	PUT	0	37	0	TRUE	0	0
2025-06-20	1740	0	PUT	0	8	0	TRUE	0	0
2025-06-20	1760	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1780	0	PUT	0	16	0	TRUE	0	0
2025-06-20	1800	0	PUT	0	70	0	TRUE	0	0
2025-06-20	1820	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1840	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1860	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1880	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1900	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1940	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1960	0	PUT	0	7	0	TRUE	0	0
2025-06-20	1980	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2000	0	PUT	0	67	0	TRUE	0	0
2025-06-20	2050	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2100	0	PUT	0	6	0	TRUE	0	0
2025-06-20	2150	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2200	0	PUT	0	3	0	TRUE	0	0
2025-06-20	2250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2300	0	PUT	0	5	0	TRUE	0	0
2025-06-20	2350	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2400	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2450	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2500	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2550	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2650	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2700	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2750	0	PUT	0	0	0	TRUE	0	0
2025-07-18	70	0	CALL	0	0	96.53	TRUE	0	0
2025-07-18	75	103.1	CALL	0	1	91.95	TRUE	0	0
2025-07-18	80	0	CALL	0	0	87.41	TRUE	0	0
2025-07-18	85	102.1	CALL	0	3	81.03	TRUE	0	0
2025-07-18	90	66.8	CALL	0	11	72.81	TRUE	0	0
2025-07-18	95	71.85	CALL	0	14	79.01	TRUE	0	0
2025-07-18	100	88.7	CALL	0	34	73.38	TRUE	0	0
2025-07-18	105	0	CALL	0	0	72.53	TRUE	0	0
2025-07-18	110	82.65	CALL	1	9	69.37	TRUE	82.65	0
2025-07-18	115	56.6	CALL	0	30	67.49	TRUE	0	0
2025-07-18	120	70.5	CALL	1	26	60.49	TRUE	70.5	0
2025-07-18	125	68.1	CALL	1	143	60.83	TRUE	68.1	0
2025-07-18	130	60.55	CALL	0	24	62.68	TRUE	0	0
2025-07-18	135	56.6	CALL	0	72	60.2	TRUE	0	0
2025-07-18	140	55.84	CALL	5	409	58.24	TRUE	3.59	0.07
2025-07-18	145	50.69	CALL	2	205	55.89	TRUE	50.69	0
2025-07-18	150	46.9	CALL	6	226	53.99	TRUE	3.35	0.08
2025-07-18	155	42.8	CALL	6	212	53.09	TRUE	4.7	0.12
2025-07-18	160	38.35	CALL	4	827	50.17	TRUE	2.35	0.07
2025-07-18	165	36	CALL	9	496	51.71	TRUE	3.3	0.1
2025-07-18	170	31.75	CALL	278	932	51.59	TRUE	3.2	0.11
2025-07-18	175	28.3	CALL	49	1610	50.63	TRUE	2.3	0.09
2025-07-18	180	25.15	CALL	127	1873	50.02	TRUE	2.46	0.11
2025-07-18	185	21.25	CALL	170	1216	49.1	TRUE	1.35	0.07
2025-07-18	190	19.18	CALL	181	1217	48.52	TRUE	1.97	0.11
2025-07-18	195	16.95	CALL	204	1179	48.18	FALSE	2.1	0.14
2025-07-18	200	14.55	CALL	1718	3880	47.31	FALSE	1.75	0.14
2025-07-18	210	10.48	CALL	590	2943	46.38	FALSE	1.18	0.13
2025-07-18	220	7.72	CALL	132	3733	45.84	FALSE	1.02	0.15
2025-07-18	230	5.45	CALL	399	2576	45.3	FALSE	0.95	0.21
2025-07-18	240	3.65	CALL	124	1621	44.87	FALSE	0.45	0.14
2025-07-18	250	2.66	CALL	250	12463	44.95	FALSE	0.45	0.2
2025-07-18	260	1.79	CALL	140	1253	45.06	FALSE	0.23	0.15
2025-07-18	270	1.32	CALL	11	1110	45.39	FALSE	0.24	0.22
2025-07-18	280	0.95	CALL	33	876	45.85	FALSE	0.18	0.23
2025-07-18	290	0.57	CALL	0	3635	46.47	FALSE	0	0
2025-07-18	300	0.54	CALL	355	10671	47.39	FALSE	0.09	0.2
2025-07-18	310	0.32	CALL	0	311	47.82	FALSE	0	0
2025-07-18	320	0.22	CALL	0	1094	48.24	FALSE	0	0
2025-07-18	330	0.12	CALL	0	228	49.53	FALSE	0	0
2025-07-18	340	0.15	CALL	0	125	50.33	FALSE	0	0
2025-07-18	350	0.14	CALL	0	100	51.24	FALSE	0	0
2025-07-18	360	0.12	CALL	0	101	51.79	FALSE	0	0
2025-07-18	370	0.07	CALL	0	494	52.97	FALSE	0	0
2025-07-18	70	0.12	PUT	0	31	80.57	FALSE	0	0
2025-07-18	75	0.16	PUT	0	42	79.06	FALSE	0	0
2025-07-18	80	0.46	PUT	0	80	77.05	FALSE	0	0
2025-07-18	85	0.19	PUT	1	262	76.47	FALSE	-0.06	-0.24
2025-07-18	90	0.48	PUT	0	114	73.45	FALSE	0	0
2025-07-18	95	1.29	PUT	0	116	71.73	FALSE	0	0
2025-07-18	100	0.4	PUT	10	274	69.74	FALSE	-0.14	-0.26
2025-07-18	105	0.66	PUT	0	152	68.34	FALSE	0	0
2025-07-18	110	0.74	PUT	14	474	66.62	FALSE	-0.13	-0.15
2025-07-18	115	0.86	PUT	31	3409	64.82	FALSE	-0.29	-0.25
2025-07-18	120	1.07	PUT	40	588	63.04	FALSE	-0.28	-0.21
2025-07-18	125	1.35	PUT	9	1612	61.59	FALSE	-0.43	-0.24
2025-07-18	130	1.69	PUT	20	1232	60.19	FALSE	-0.52	-0.24
2025-07-18	135	2.1	PUT	21	1176	58.83	FALSE	-0.51	-0.2
2025-07-18	140	2.66	PUT	28	1201	57.95	FALSE	-0.54	-0.17
2025-07-18	145	3.3	PUT	130	1715	56.22	FALSE	-0.68	-0.17
2025-07-18	150	4.05	PUT	106	2496	55.02	FALSE	-0.95	-0.19
2025-07-18	155	4.86	PUT	30	1333	53.98	FALSE	-1.09	-0.18
2025-07-18	160	5.75	PUT	907	3494	53.1	FALSE	-1.3	-0.18
2025-07-18	165	6.85	PUT	101	2350	51.92	FALSE	-1.2	-0.15
2025-07-18	170	8.5	PUT	94	2555	50.98	FALSE	-1.11	-0.12
2025-07-18	175	10.05	PUT	56	2272	50.27	FALSE	-1.6	-0.14
2025-07-18	180	11.45	PUT	86	2604	49.33	FALSE	-2.22	-0.16
2025-07-18	185	13.7	PUT	193	2047	48.97	FALSE	-1.65	-0.11
2025-07-18	190	15.8	PUT	112	3573	48.41	FALSE	-2.51	-0.14
2025-07-18	195	18.15	PUT	29	1507	47.52	TRUE	-2.37	-0.12
2025-07-18	200	20.85	PUT	1480	2795	47	TRUE	-2.95	-0.12
2025-07-18	210	27	PUT	9	1966	46.22	TRUE	-2.77	-0.09
2025-07-18	220	38.75	PUT	0	1772	46.26	TRUE	0	0
2025-07-18	230	44.6	PUT	2	877	45.55	TRUE	-2.31	-0.05
2025-07-18	240	51.92	PUT	1	182	44.89	TRUE	-1.77	-0.03
2025-07-18	250	75.1	PUT	0	15	45.12	TRUE	0	0
2025-07-18	260	97.67	PUT	0	8	44.56	TRUE	0	0
2025-07-18	270	75.05	PUT	0	0	44.55	TRUE	0	0
2025-07-18	280	108.3	PUT	0	1	44.9	TRUE	0	0
2025-07-18	290	118.31	PUT	0	0	56.35	TRUE	0	0
2025-07-18	300	110.45	PUT	0	0	53.52	TRUE	0	0
2025-07-18	310	156.55	PUT	0	0	62.46	TRUE	0	0
2025-07-18	320	95.45	PUT	0	0	65.78	TRUE	0	0
2025-07-18	330	100.2	PUT	0	0	63.48	TRUE	0	0
2025-07-18	340	191.7	PUT	0	0	68.85	TRUE	0	0
2025-07-18	350	118.2	PUT	0	0	69.3	TRUE	0	0
2025-07-18	360	211.85	PUT	0	0	74.56	TRUE	0	0
2025-07-18	370	180.82	PUT	0	0	74.14	TRUE	0	0
2025-08-15	70	93.96	CALL	0	48	87.5	TRUE	0	0
2025-08-15	75	66.39	CALL	0	2	84.25	TRUE	0	0
2025-08-15	80	96.35	CALL	0	16	81.5	TRUE	0	0
2025-08-15	85	79.35	CALL	0	72	77.92	TRUE	0	0
2025-08-15	90	76.8	CALL	0	35	74.86	TRUE	0	0
2025-08-15	95	75.73	CALL	0	369	72.15	TRUE	0	0
2025-08-15	100	83.2	CALL	0	646	69.29	TRUE	0	0
2025-08-15	105	75.6	CALL	0	747	68.89	TRUE	0	0
2025-08-15	110	64.85	CALL	0	67	66.17	TRUE	0	0
2025-08-15	115	66.45	CALL	0	49	63.59	TRUE	0	0
2025-08-15	120	71.3	CALL	0	101	62.54	TRUE	0	0
2025-08-15	125	69.17	CALL	1	82	61.37	TRUE	69.17	0
2025-08-15	130	54.65	CALL	0	92	58.84	TRUE	0	0
2025-08-15	135	48.4	CALL	0	101	58.13	TRUE	0	0
2025-08-15	140	53.4	CALL	0	473	56.29	TRUE	0	0
2025-08-15	145	50	CALL	2	194	55.3	TRUE	50	0
2025-08-15	150	48.84	CALL	4	344	53.84	TRUE	3.23	0.07
2025-08-15	155	44.8	CALL	1	212	52.56	TRUE	44.8	0
2025-08-15	160	37.2	CALL	0	922	51.71	TRUE	0	0
2025-08-15	165	35	CALL	1	627	50.8	TRUE	0.3	0.01
2025-08-15	170	34	CALL	5	898	50.47	TRUE	4.2	0.14
2025-08-15	175	28	CALL	0	1982	49.78	TRUE	0	0
2025-08-15	180	27.56	CALL	40	1208	48.94	TRUE	2.91	0.12
2025-08-15	185	24.2	CALL	79	871	48.79	TRUE	1.74	0.08
2025-08-15	190	21.8	CALL	179	1966	47.66	TRUE	1.9	0.1
2025-08-15	195	19.2	CALL	59	1642	47.12	FALSE	1.8	0.1
2025-08-15	200	17.2	CALL	119	2898	46.78	FALSE	1.91	0.12
2025-08-15	210	12.85	CALL	55	4514	45.64	FALSE	1.35	0.12
2025-08-15	220	9.75	CALL	87	2539	44.91	FALSE	1.1	0.13
2025-08-15	230	7.3	CALL	196	1615	44.23	FALSE	1.05	0.17
2025-08-15	240	5.17	CALL	1042	935	44.02	FALSE	0.52	0.11
2025-08-15	250	3.8	CALL	1689	2523	43.79	FALSE	0.6	0.19
2025-08-15	260	2.88	CALL	78	1630	43.57	FALSE	0.48	0.2
2025-08-15	270	2.13	CALL	35	966	43.71	FALSE	0.35	0.2
2025-08-15	280	1.58	CALL	100	601	43.91	FALSE	0.27	0.21
2025-08-15	290	1.13	CALL	89	591	44.37	FALSE	0.31	0.38
2025-08-15	300	0.72	CALL	2	1221	44.89	FALSE	0.01	0.01
2025-08-15	310	0.69	CALL	1	463	45.05	FALSE	0.69	0
2025-08-15	320	0.46	CALL	0	424	45.73	FALSE	0	0
2025-08-15	330	0.41	CALL	2	333	45.87	FALSE	0.41	0
2025-08-15	340	0.26	CALL	1	457	46.7	FALSE	0.04	0.18
2025-08-15	350	0.21	CALL	2	206	47.3	FALSE	0	0
2025-08-15	360	0.19	CALL	125	199	47.91	FALSE	0.02	0.12
2025-08-15	370	0.16	CALL	90	732	47.66	FALSE	0.01	0.07
2025-08-15	70	0.18	PUT	0	953	76.97	FALSE	0	0
2025-08-15	75	0.25	PUT	0	117	74.8	FALSE	0	0
2025-08-15	80	0.41	PUT	0	394	72.87	FALSE	0	0
2025-08-15	85	1.17	PUT	0	203	71	FALSE	0	0
2025-08-15	90	0.57	PUT	0	201	69.38	FALSE	0	0
2025-08-15	95	0.73	PUT	0	397	67.62	FALSE	0	0
2025-08-15	100	0.69	PUT	1	1655	66.35	FALSE	-0.18	-0.21
2025-08-15	105	0.86	PUT	13	304	64.63	FALSE	-0.24	-0.22
2025-08-15	110	1.15	PUT	2	798	62.81	FALSE	-0.18	-0.14
2025-08-15	115	1.32	PUT	4	605	61.51	FALSE	1.32	0
2025-08-15	120	1.62	PUT	4	1465	60.05	FALSE	-0.38	-0.19
2025-08-15	125	2	PUT	11	792	58.81	FALSE	-0.76	-0.28
2025-08-15	130	2.54	PUT	9	996	57.39	FALSE	-0.46	-0.15
2025-08-15	135	2.99	PUT	215	1589	56.15	FALSE	-0.61	-0.17
2025-08-15	140	3.53	PUT	119	1610	54.99	FALSE	-0.62	-0.15
2025-08-15	145	4.71	PUT	1	4261	53.94	FALSE	-0.64	-0.12
2025-08-15	150	5.05	PUT	37	2777	52.79	FALSE	-0.95	-0.16
2025-08-15	155	6	PUT	55	2521	51.78	FALSE	-1.15	-0.16
2025-08-15	160	7.1	PUT	704	2997	50.85	FALSE	-1.38	-0.16
2025-08-15	165	8.45	PUT	883	2556	50.25	FALSE	-1.33	-0.14
2025-08-15	170	9.85	PUT	540	4033	49.32	FALSE	-1.74	-0.15
2025-08-15	175	11.97	PUT	27	1481	48.77	FALSE	-1.13	-0.09
2025-08-15	180	13.66	PUT	20	1748	48.13	FALSE	-1.51	-0.1
2025-08-15	185	15.74	PUT	33	1988	47.53	FALSE	-1.94	-0.11
2025-08-15	190	18.25	PUT	138	1409	46.96	FALSE	-1.65	-0.08
2025-08-15	195	20.1	PUT	23	3596	46.28	TRUE	-4.55	-0.18
2025-08-15	200	22.95	PUT	5	3366	46.2	TRUE	-2.3	-0.09
2025-08-15	210	31	PUT	12	828	44.74	TRUE	31	0
2025-08-15	220	44	PUT	0	1055	44.35	TRUE	0	0
2025-08-15	230	47.8	PUT	0	404	43.68	TRUE	0	0
2025-08-15	240	58.53	PUT	0	227	43.56	TRUE	0	0
2025-08-15	250	95.7	PUT	0	30	43.26	TRUE	0	0
2025-08-15	260	79.8	PUT	0	3	43.78	TRUE	0	0
2025-08-15	270	79	PUT	3	2	43.8	TRUE	-12	-0.13
2025-08-15	280	94.05	PUT	0	0	44.21	TRUE	0	0
2025-08-15	290	94.55	PUT	0	0	44.47	TRUE	0	0
2025-08-15	300	145.5	PUT	0	0	49.8	TRUE	0	0
2025-08-15	310	111.11	PUT	0	0	48.65	TRUE	0	0
2025-08-15	320	86.9	PUT	0	0	53.2	TRUE	0	0
2025-08-15	330	101.4	PUT	0	0	56.41	TRUE	0	0
2025-08-15	340	107.25	PUT	0	0	63.95	TRUE	0	0
2025-08-15	350	126.9	PUT	0	0	61.04	TRUE	0	0
2025-08-15	360	206.1	PUT	0	0	68.6	TRUE	0	0
2025-08-15	370	134	PUT	0	0	65.87	TRUE	0	0
2025-09-19	70	0	CALL	0	0	86.07	TRUE	0	0
2025-09-19	75	104.25	CALL	0	0	82.63	TRUE	0	0
2025-09-19	80	0	CALL	0	0	79.56	TRUE	0	0
2025-09-19	85	96.3	CALL	0	22	76.75	TRUE	0	0
2025-09-19	90	88.85	CALL	0	38	72.91	TRUE	0	0
2025-09-19	95	75.25	CALL	0	28	71.42	TRUE	0	0
2025-09-19	100	91.15	CALL	0	53	69.09	TRUE	0	0
2025-09-19	105	58.55	CALL	0	46	66.41	TRUE	0	0
2025-09-19	110	63.25	CALL	0	72	64.42	TRUE	0	0
2025-09-19	115	66.9	CALL	0	33	63.57	TRUE	0	0
2025-09-19	120	61.1	CALL	0	76	61.72	TRUE	0	0
2025-09-19	125	58.75	CALL	0	37	60.32	TRUE	0	0
2025-09-19	130	67.5	CALL	3	104	58.05	TRUE	67.5	0
2025-09-19	135	51.5	CALL	0	103	57.48	TRUE	0	0
2025-09-19	140	58.6	CALL	1	135	56.96	TRUE	58.6	0
2025-09-19	145	51.65	CALL	1	354	55.52	TRUE	51.65	0
2025-09-19	150	47.59	CALL	0	514	54.3	TRUE	0	0
2025-09-19	155	47.25	CALL	1	530	52.5	TRUE	4.2	0.1
2025-09-19	160	40.15	CALL	0	1196	52.43	TRUE	0	0
2025-09-19	165	40.58	CALL	10	910	52.14	TRUE	3.08	0.08
2025-09-19	170	36.35	CALL	2	1042	51.45	TRUE	2.92	0.09
2025-09-19	175	33.52	CALL	5	1876	50.49	TRUE	2.19	0.07
2025-09-19	180	31.05	CALL	108	4698	49.95	TRUE	3.05	0.11
2025-09-19	185	27.59	CALL	96	991	49.3	TRUE	1.89	0.07
2025-09-19	190	25.55	CALL	100	2613	48.74	TRUE	2.3	0.1
2025-09-19	195	23.11	CALL	102	1678	48.02	FALSE	2.1	0.1
2025-09-19	200	20.78	CALL	396	8031	47.76	FALSE	2.01	0.11
2025-09-19	210	16.5	CALL	75	5951	46.51	FALSE	1.4	0.09
2025-09-19	220	12.65	CALL	144	4854	46.06	FALSE	0.9	0.08
2025-09-19	230	10	CALL	87	6021	45.46	FALSE	0.97	0.11
2025-09-19	240	8.15	CALL	119	2589	45.13	FALSE	1.13	0.16
2025-09-19	250	6.12	CALL	62	3596	44.77	FALSE	0.62	0.11
2025-09-19	260	4.85	CALL	103	2971	44.38	FALSE	0.66	0.16
2025-09-19	270	3.6	CALL	108	1931	44.42	FALSE	0.4	0.13
2025-09-19	280	2.8	CALL	11	1817	44.4	FALSE	0.3	0.12
2025-09-19	290	2.25	CALL	15	551	44.41	FALSE	0.59	0.36
2025-09-19	300	1.79	CALL	2	1526	44.48	FALSE	0.25	0.16
2025-09-19	310	1.17	CALL	0	373	44.75	FALSE	0	0
2025-09-19	320	0.84	CALL	0	278	45.01	FALSE	0	0
2025-09-19	330	0.8	CALL	1	438	45.2	FALSE	0.8	0
2025-09-19	340	0.58	CALL	0	129	45.55	FALSE	0	0
2025-09-19	350	0.48	CALL	0	402	45.78	FALSE	0	0
2025-09-19	360	0.16	CALL	0	165	46.07	FALSE	0	0
2025-09-19	370	0.38	CALL	35	804	46.24	FALSE	0.38	0
2025-09-19	70	0.46	PUT	0	33	74.03	FALSE	0	0
2025-09-19	75	0.82	PUT	0	87	72.31	FALSE	0	0
2025-09-19	80	0.79	PUT	0	15	70.63	FALSE	0	0
2025-09-19	85	1.92	PUT	0	348	69.02	FALSE	0	0
2025-09-19	90	0.8	PUT	1	1788	67.35	FALSE	-0.16	-0.17
2025-09-19	95	0.97	PUT	4	175	66.08	FALSE	-0.2	-0.17
2025-09-19	100	1.19	PUT	5	253	64.5	FALSE	-0.39	-0.25
2025-09-19	105	1.49	PUT	266	1051	62.89	FALSE	-0.26	-0.15
2025-09-19	110	1.76	PUT	5	1231	61.58	FALSE	-0.34	-0.16
2025-09-19	115	2.22	PUT	9	1420	60.29	FALSE	-0.32	-0.13
2025-09-19	120	2.65	PUT	161	1010	59	FALSE	-0.36	-0.12
2025-09-19	125	3.1	PUT	7	3173	58.06	FALSE	-0.5	-0.14
2025-09-19	130	3.73	PUT	188	2034	56.76	FALSE	-0.57	-0.13
2025-09-19	135	4.4	PUT	7	1457	56.04	FALSE	-0.65	-0.13
2025-09-19	140	5.65	PUT	11	3100	54.72	FALSE	-0.35	-0.06
2025-09-19	145	6.3	PUT	10	3669	53.74	FALSE	-0.65	-0.09
2025-09-19	150	6.95	PUT	114	11380	52.75	FALSE	-1.1	-0.14
2025-09-19	155	8.05	PUT	10	2479	51.81	FALSE	-1.63	-0.17
2025-09-19	160	9.79	PUT	123	3532	51.37	FALSE	-0.98	-0.09
2025-09-19	165	11.4	PUT	114	3710	50.68	FALSE	-0.97	-0.08
2025-09-19	170	12.7	PUT	25	2371	49.99	FALSE	-1.3	-0.09
2025-09-19	175	14.59	PUT	60	2408	49.43	FALSE	-1.36	-0.09
2025-09-19	180	16.35	PUT	169	3306	49.08	FALSE	-1.9	-0.1
2025-09-19	185	18.55	PUT	21	2748	48.26	FALSE	-1.6	-0.08
2025-09-19	190	21.12	PUT	54	4178	47.74	FALSE	-1.88	-0.08
2025-09-19	195	23.3	PUT	70	1782	47.24	TRUE	-1.9	-0.08
2025-09-19	200	26	PUT	34	3614	46.87	TRUE	-2.15	-0.08
2025-09-19	210	33.5	PUT	3	2233	45.57	TRUE	-3.35	-0.09
2025-09-19	220	38.85	PUT	15	2844	45.32	TRUE	-5.05	-0.12
2025-09-19	230	48.72	PUT	0	2104	44.44	TRUE	0	0
2025-09-19	240	53.53	PUT	5	1009	45.31	TRUE	53.53	0
2025-09-19	250	81.11	PUT	0	369	43.65	TRUE	0	0
2025-09-19	260	92.75	PUT	0	8	43.69	TRUE	0	0
2025-09-19	270	95.85	PUT	0	3	43.58	TRUE	0	0
2025-09-19	280	126.4	PUT	0	0	43.76	TRUE	0	0
2025-09-19	290	109.85	PUT	0	0	43.94	TRUE	0	0
2025-09-19	300	119.8	PUT	0	0	44.58	TRUE	0	0
2025-09-19	310	121.7	PUT	0	0	45.71	TRUE	0	0
2025-09-19	320	141.5	PUT	0	0	51.54	TRUE	0	0
2025-09-19	330	177.2	PUT	0	0	53.84	TRUE	0	0
2025-09-19	340	0	PUT	0	0	53.06	TRUE	0	0
2025-09-19	350	117.35	PUT	0	0	58.65	TRUE	0	0
2025-09-19	360	125.55	PUT	0	0	57.58	TRUE	0	0
2025-09-19	370	139.75	PUT	0	0	63.17	TRUE	0	0
2025-10-17	70	123.06	CALL	2	1	71.91	TRUE	123.06	0
2025-10-17	75	0	CALL	0	0	76.74	TRUE	0	0
2025-10-17	80	0	CALL	0	0	74.32	TRUE	0	0
2025-10-17	85	72.85	CALL	0	4	71.11	TRUE	0	0
2025-10-17	90	59.15	CALL	0	5	69.82	TRUE	0	0
2025-10-17	95	64.85	CALL	0	23	66.76	TRUE	0	0
2025-10-17	100	80.6	CALL	0	71	64.79	TRUE	0	0
2025-10-17	105	62.35	CALL	0	36	63.01	TRUE	0	0
2025-10-17	110	73.35	CALL	0	24	61.69	TRUE	0	0
2025-10-17	115	59.85	CALL	0	31	60.37	TRUE	0	0
2025-10-17	120	59.4	CALL	0	123	59.04	TRUE	0	0
2025-10-17	125	61.25	CALL	0	113	58.13	TRUE	0	0
2025-10-17	130	54	CALL	0	52	55.88	TRUE	0	0
2025-10-17	135	50.3	CALL	0	44	54.96	TRUE	0	0
2025-10-17	140	57.25	CALL	4	154	54.08	TRUE	57.25	0
2025-10-17	145	56.15	CALL	2	106	52.9	TRUE	4.42	0.09
2025-10-17	150	51.1	CALL	31	448	52.34	TRUE	4.35	0.09
2025-10-17	155	46.68	CALL	5	85	51.71	TRUE	46.68	0
2025-10-17	160	42.38	CALL	1	401	50.72	TRUE	0.11	0
2025-10-17	165	41.45	CALL	1	139	49.34	TRUE	4.63	0.13
2025-10-17	170	38.4	CALL	5	285	49.2	TRUE	2.6	0.07
2025-10-17	175	33.85	CALL	3	676	48.82	TRUE	1.86	0.06
2025-10-17	180	31.7	CALL	4	411	48.14	TRUE	1.59	0.05
2025-10-17	185	29.19	CALL	28	631	47.78	TRUE	1.89	0.07
2025-10-17	190	27.15	CALL	25	237	47.42	TRUE	2.7	0.11
2025-10-17	195	22.75	CALL	33	915	46.96	FALSE	0.14	0.01
2025-10-17	200	22.4	CALL	121	1556	46.51	FALSE	2.24	0.11
2025-10-17	210	18	CALL	95	1883	45.74	FALSE	1.55	0.09
2025-10-17	220	14.8	CALL	33	1553	45.06	FALSE	1.65	0.13
2025-10-17	230	11.65	CALL	35	852	44.54	FALSE	1.4	0.14
2025-10-17	240	9.14	CALL	7	918	44.11	FALSE	0.74	0.09
2025-10-17	250	7.4	CALL	53	1229	43.77	FALSE	0.95	0.15
2025-10-17	260	5.8	CALL	10	684	43.57	FALSE	0.92	0.19
2025-10-17	270	4.66	CALL	4	3532	43.14	FALSE	0.64	0.16
2025-10-17	280	3.83	CALL	7	758	43.54	FALSE	0.68	0.22
2025-10-17	290	2.99	CALL	4	747	43.31	FALSE	0.62	0.26
2025-10-17	300	2.34	CALL	1	1079	43.42	FALSE	0.72	0.44
2025-10-17	310	1.33	CALL	0	380	43.56	FALSE	0	0
2025-10-17	320	1.28	CALL	0	109	43.7	FALSE	0	0
2025-10-17	330	1.01	CALL	2	461	43.85	FALSE	1.01	0
2025-10-17	340	0.38	CALL	0	184	44.08	FALSE	0	0
2025-10-17	350	0.75	CALL	1	130	44.23	FALSE	0.2	0.36
2025-10-17	360	0.26	CALL	0	57	44.54	FALSE	0	0
2025-10-17	370	0.56	CALL	70	500	44.67	FALSE	0.15	0.37
2025-10-17	70	0.48	PUT	0	74	71.56	FALSE	0	0
2025-10-17	75	0.66	PUT	0	221	69.85	FALSE	0	0
2025-10-17	80	0.83	PUT	0	1	68.15	FALSE	0	0
2025-10-17	85	1.05	PUT	0	100	66.5	FALSE	0	0
2025-10-17	90	1	PUT	6	142	65.11	FALSE	1	0
2025-10-17	95	1.8	PUT	0	142	63.48	FALSE	0	0
2025-10-17	100	1.48	PUT	2	1157	62.06	FALSE	1.48	0
2025-10-17	105	2.13	PUT	0	157	60.74	FALSE	0	0
2025-10-17	110	2.26	PUT	25	438	59.49	FALSE	-0.24	-0.1
2025-10-17	115	2.62	PUT	1	391	58.46	FALSE	2.62	0
2025-10-17	120	3.1	PUT	8	461	57.23	FALSE	-0.8	-0.21
2025-10-17	125	3.68	PUT	285	427	56.19	FALSE	-0.47	-0.11
2025-10-17	130	4.3	PUT	4	473	55.02	FALSE	-0.95	-0.18
2025-10-17	135	5.2	PUT	6	1217	54.16	FALSE	-1.2	-0.19
2025-10-17	140	6.1	PUT	2	695	53.33	FALSE	-0.71	-0.1
2025-10-17	145	6.85	PUT	9	656	52.27	FALSE	-1.78	-0.21
2025-10-17	150	7.95	PUT	19	2980	51.51	FALSE	-1.25	-0.14
2025-10-17	155	9.15	PUT	16	431	50.72	FALSE	-1.55	-0.14
2025-10-17	160	10.7	PUT	16	790	50.5	FALSE	-1.6	-0.13
2025-10-17	165	12.25	PUT	4	617	49.57	FALSE	-1.4	-0.1
2025-10-17	170	13.7	PUT	3	1389	48.81	FALSE	-1.67	-0.11
2025-10-17	175	16	PUT	12	843	48.35	FALSE	-1.34	-0.08
2025-10-17	180	17.76	PUT	8	1461	47.84	FALSE	-1.74	-0.09
2025-10-17	185	19.75	PUT	41	1279	47.38	FALSE	-1.9	-0.09
2025-10-17	190	22.26	PUT	84	1400	46.91	FALSE	-1.74	-0.07
2025-10-17	195	25	PUT	16	770	46.39	TRUE	-1.55	-0.06
2025-10-17	200	27.75	PUT	3	1752	46.01	TRUE	-1.55	-0.05
2025-10-17	210	41.95	PUT	0	767	45.23	TRUE	0	0
2025-10-17	220	41.45	PUT	1	2014	44.92	TRUE	-1.35	-0.03
2025-10-17	230	49.56	PUT	0	495	44.17	TRUE	0	0
2025-10-17	240	54.56	PUT	80	204	44.6	TRUE	-2.84	-0.05
2025-10-17	250	78.8	PUT	0	146	43.45	TRUE	0	0
2025-10-17	260	106.75	PUT	0	25	43.19	TRUE	0	0
2025-10-17	270	52.6	PUT	0	0	42.84	TRUE	0	0
2025-10-17	280	106.65	PUT	0	1	42.55	TRUE	0	0
2025-10-17	290	135.8	PUT	0	0	42.82	TRUE	0	0
2025-10-17	300	131.75	PUT	0	0	43.65	TRUE	0	0
2025-10-17	310	155.6	PUT	0	0	44.38	TRUE	0	0
2025-10-17	320	81.05	PUT	0	0	46.45	TRUE	0	0
2025-10-17	330	91.9	PUT	0	0	51.09	TRUE	0	0
2025-10-17	340	101.2	PUT	0	0	51.69	TRUE	0	0
2025-10-17	350	123.55	PUT	0	0	53.18	TRUE	0	0
2025-10-17	360	204.95	PUT	0	0	65.44	TRUE	0	0
2025-10-17	370	215.15	PUT	0	0	56.96	TRUE	0	0
2025-12-19	31	122.05	CALL	0	9	107.29	TRUE	0	0
2025-12-19	32	131.25	CALL	0	63	104.98	TRUE	0	0
2025-12-19	33	130.35	CALL	0	4	103.92	TRUE	0	0
2025-12-19	34	119.5	CALL	0	7	101.74	TRUE	0	0
2025-12-19	35	118.35	CALL	0	38	99.63	TRUE	0	0
2025-12-19	36	142	CALL	0	39	98.69	TRUE	0	0
2025-12-19	37	112.8	CALL	0	3	98.69	TRUE	0	0
2025-12-19	38	115.2	CALL	0	21	94.71	TRUE	0	0
2025-12-19	39	114.7	CALL	0	3	94.77	TRUE	0	0
2025-12-19	40	123.5	CALL	0	132	93.81	TRUE	0	0
2025-12-19	41	109.15	CALL	0	4	92.84	TRUE	0	0
2025-12-19	42	113.4	CALL	0	6	92.68	TRUE	0	0
2025-12-19	43	120.7	CALL	0	16	90.9	TRUE	0	0
2025-12-19	44	110.5	CALL	0	16	89.94	TRUE	0	0
2025-12-19	45	108.2	CALL	0	54	89.72	TRUE	0	0
2025-12-19	46	108.65	CALL	0	25	88.72	TRUE	0	0
2025-12-19	47	107.85	CALL	0	11	88.4	TRUE	0	0
2025-12-19	48	115	CALL	0	22	87.42	TRUE	0	0
2025-12-19	49	105.05	CALL	0	1	87.04	TRUE	0	0
2025-12-19	50	98.85	CALL	0	40	86.63	TRUE	0	0
2025-12-19	51	103.9	CALL	0	11	86.19	TRUE	0	0
2025-12-19	52	102.05	CALL	0	32	85.2	TRUE	0	0
2025-12-19	53	101.6	CALL	0	2	84.72	TRUE	0	0
2025-12-19	54	125	CALL	0	30	84.22	TRUE	0	0
2025-12-19	55	124	CALL	0	52	83.71	TRUE	0	0
2025-12-19	56	98.7	CALL	0	880	83.18	TRUE	0	0
2025-12-19	57	97.35	CALL	0	2711	82.2	TRUE	0	0
2025-12-19	58	98	CALL	0	28	82.09	TRUE	0	0
2025-12-19	59	96.25	CALL	0	429	81.52	TRUE	0	0
2025-12-19	60	112.08	CALL	0	478	80.56	TRUE	0	0
2025-12-19	61	98	CALL	0	217	80.37	TRUE	0	0
2025-12-19	62	92.7	CALL	0	101	79.42	TRUE	0	0
2025-12-19	63	86.8	CALL	0	411	79.2	TRUE	0	0
2025-12-19	64	91.05	CALL	0	121	78.25	TRUE	0	0
2025-12-19	65	110.8	CALL	0	1020	77.66	TRUE	0	0
2025-12-19	66	84.2	CALL	0	150	77.4	TRUE	0	0
2025-12-19	67	88	CALL	0	113	76.8	TRUE	0	0
2025-12-19	68	96.14	CALL	0	204	76.19	TRUE	0	0
2025-12-19	69	86.85	CALL	0	71	75.58	TRUE	0	0
2025-12-19	70	100.93	CALL	0	542	74.97	TRUE	0	0
2025-12-19	71	83.3	CALL	0	128	74.94	TRUE	0	0
2025-12-19	72	83.8	CALL	0	61	74.6	TRUE	0	0
2025-12-19	73	83.6	CALL	0	81	73.97	TRUE	0	0
2025-12-19	74	82.5	CALL	0	60	73.08	TRUE	0	0
2025-12-19	75	96.7	CALL	0	484	72.72	TRUE	0	0
2025-12-19	76	90.75	CALL	0	115	72.59	TRUE	0	0
2025-12-19	77	107.35	CALL	0	64	71.47	TRUE	0	0
2025-12-19	78	98.91	CALL	0	330	72.27	TRUE	0	0
2025-12-19	79	116.65	CALL	1	64	71.16	TRUE	116.65	0
2025-12-19	80	84.25	CALL	0	5379	70.3	TRUE	0	0
2025-12-19	81	76.9	CALL	0	140	70.12	TRUE	0	0
2025-12-19	82	74.65	CALL	0	636	69.48	TRUE	0	0
2025-12-19	83	91.52	CALL	0	190	69.9	TRUE	0	0
2025-12-19	84	130.2	CALL	0	678	68.64	TRUE	0	0
2025-12-19	85	83.1	CALL	0	274	68.61	TRUE	0	0
2025-12-19	86	88.8	CALL	0	495	67.77	TRUE	0	0
2025-12-19	87	94.4	CALL	0	181	67.52	TRUE	0	0
2025-12-19	88	104.7	CALL	0	632	66.89	TRUE	0	0
2025-12-19	89	81.3	CALL	0	249	66.44	TRUE	0	0
2025-12-19	90	68.25	CALL	0	647	66.52	TRUE	0	0
2025-12-19	91	87.45	CALL	0	89	66.23	TRUE	0	0
2025-12-19	92	59	CALL	0	302	65.07	TRUE	0	0
2025-12-19	93	67.95	CALL	0	52	65.77	TRUE	0	0
2025-12-19	94	103.59	CALL	0	250	65.13	TRUE	0	0
2025-12-19	95	93.5	CALL	0	366	64.8	TRUE	0	0
2025-12-19	96	65.55	CALL	0	275	64.47	TRUE	0	0
2025-12-19	98	71.65	CALL	0	328	63.63	TRUE	0	0
2025-12-19	100	70	CALL	0	1169	63.06	TRUE	0	0
2025-12-19	101	77.05	CALL	0	74	62.14	TRUE	0	0
2025-12-19	102	78.7	CALL	0	303	61.78	TRUE	0	0
2025-12-19	103	62.15	CALL	0	384	61.68	TRUE	0	0
2025-12-19	104	79.85	CALL	0	505	61.95	TRUE	0	0
2025-12-19	105	60.55	CALL	0	99	60.92	TRUE	0	0
2025-12-19	106	88.15	CALL	1	21	61.16	TRUE	88.15	0
2025-12-19	107	79.35	CALL	0	54	61	TRUE	0	0
2025-12-19	108	0	CALL	0	70	60.71	TRUE	0	0
2025-12-19	109	67.55	CALL	0	43	60.41	TRUE	0	0
2025-12-19	110	61.55	CALL	0	646	60.22	TRUE	0	0
2025-12-19	111	59.2	CALL	0	15	60.57	TRUE	0	0
2025-12-19	112	75.75	CALL	0	88	60.24	TRUE	0	0
2025-12-19	113	44.1	CALL	0	62	59.69	TRUE	0	0
2025-12-19	114	72.65	CALL	0	69	59.55	TRUE	0	0
2025-12-19	115	71.15	CALL	0	970	59.41	TRUE	0	0
2025-12-19	116	56.15	CALL	0	127	58.75	TRUE	0	0
2025-12-19	117	57.05	CALL	0	67	58.89	TRUE	0	0
2025-12-19	118	69.7	CALL	0	186	58.32	TRUE	0	0
2025-12-19	119	57.7	CALL	0	85	58.14	TRUE	0	0
2025-12-19	120	53.65	CALL	0	283	58.14	TRUE	0	0
2025-12-19	121	77.77	CALL	3	100	57.84	TRUE	77.77	0
2025-12-19	122	64.1	CALL	0	55	57.09	TRUE	0	0
2025-12-19	124	64.7	CALL	0	294	57.09	TRUE	0	0
2025-12-19	125	64.14	CALL	0	29	56.25	TRUE	0	0
2025-12-19	126	62.35	CALL	0	95	56.94	TRUE	0	0
2025-12-19	128	40.1	CALL	0	738	55.85	TRUE	0	0
2025-12-19	130	60.65	CALL	0	563	55.31	TRUE	0	0
2025-12-19	132	65.2	CALL	0	703	54.9	TRUE	0	0
2025-12-19	134	56.7	CALL	0	286	54.82	TRUE	0	0
2025-12-19	135	40.95	CALL	0	158	54.44	TRUE	0	0
2025-12-19	136	45.85	CALL	0	414	54.48	TRUE	0	0
2025-12-19	138	55	CALL	0	519	54.16	TRUE	0	0
2025-12-19	140	57.55	CALL	0	749	53.54	TRUE	0	0
2025-12-19	142	50.8	CALL	0	257	53.16	TRUE	0	0
2025-12-19	144	51.2	CALL	0	239	53	TRUE	0	0
2025-12-19	145	56.25	CALL	13	130	52.87	TRUE	56.25	0
2025-12-19	146	41.5	CALL	0	240	52.74	TRUE	0	0
2025-12-19	148	51.85	CALL	0	556	52.49	TRUE	0	0
2025-12-19	150	55.35	CALL	9	1254	52.32	TRUE	5.2	0.1
2025-12-19	152	53.9	CALL	1	189	50.68	TRUE	2.75	0.05
2025-12-19	154	52.15	CALL	3	255	51.47	TRUE	52.15	0
2025-12-19	155	51.5	CALL	5	142	51.36	TRUE	51.5	0
2025-12-19	156	50.85	CALL	11	239	51.3	TRUE	50.85	0
2025-12-19	158	36.47	CALL	0	449	51.3	TRUE	0	0
2025-12-19	160	45.8	CALL	26	630	50.78	TRUE	-0.1	-0
2025-12-19	162	38.6	CALL	0	103	50.5	TRUE	0	0
2025-12-19	164	35.55	CALL	0	204	49.93	TRUE	0	0
2025-12-19	165	45	CALL	2	185	50.08	TRUE	4.05	0.1
2025-12-19	166	35.3	CALL	0	129	49.92	TRUE	0	0
2025-12-19	168	40.25	CALL	0	223	49.78	TRUE	0	0
2025-12-19	170	42.5	CALL	27	696	49.31	TRUE	3.45	0.09
2025-12-19	172	40.25	CALL	2	258	49.29	TRUE	40.25	0
2025-12-19	174	34.49	CALL	0	224	48.8	TRUE	0	0
2025-12-19	175	40.1	CALL	2	868	48.8	TRUE	3.46	0.09
2025-12-19	176	28	CALL	0	102	48.79	TRUE	0	0
2025-12-19	178	35.21	CALL	0	488	48.65	TRUE	0	0
2025-12-19	180	36.28	CALL	18	1397	48.35	TRUE	1.93	0.06
2025-12-19	182	33.68	CALL	1	328	48.14	TRUE	1.53	0.05
2025-12-19	184	32.15	CALL	0	362	48.42	TRUE	0	0
2025-12-19	185	34	CALL	6	1080	47.76	TRUE	2.32	0.07
2025-12-19	186	33.5	CALL	18	3131	47.71	TRUE	2.55	0.08
2025-12-19	188	30.42	CALL	2	448	47.61	TRUE	0.59	0.02
2025-12-19	190	31.36	CALL	50	1472	47.16	TRUE	2.68	0.09
2025-12-19	192	29.43	CALL	8	598	47.15	TRUE	1.58	0.06
2025-12-19	194	16.39	CALL	0	384	47.21	FALSE	0	0
2025-12-19	195	28.2	CALL	38	406	47.12	FALSE	28.2	0
2025-12-19	196	28	CALL	26	193	47.06	FALSE	1.85	0.07
2025-12-19	198	27.03	CALL	15	288	46.84	FALSE	3.82	0.16
2025-12-19	200	26.05	CALL	56	2571	46.76	FALSE	1.5	0.06
2025-12-19	205	24.44	CALL	38	1008	46.36	FALSE	2.15	0.1
2025-12-19	210	22.4	CALL	42	1604	46.06	FALSE	1.66	0.08
2025-12-19	215	20.72	CALL	13	520	45.73	FALSE	2.07	0.11
2025-12-19	220	19.1	CALL	27	1970	45.29	FALSE	1.75	0.1
2025-12-19	225	17.15	CALL	16	690	45.13	FALSE	2.15	0.14
2025-12-19	230	15.55	CALL	77	1090	44.92	FALSE	1.2	0.08
2025-12-19	235	14.65	CALL	44	1061	44.62	FALSE	1.79	0.14
2025-12-19	240	12.9	CALL	12	863	44.42	FALSE	1.1	0.09
2025-12-19	245	10.81	CALL	0	563	44.27	FALSE	0	0
2025-12-19	250	10.85	CALL	54	1942	44.06	FALSE	0.85	0.09
2025-12-19	255	9.6	CALL	20	848	43.89	FALSE	0.75	0.08
2025-12-19	260	9.12	CALL	11	942	43.55	FALSE	1.01	0.12
2025-12-19	265	7.35	CALL	1	824	43.54	FALSE	7.35	0
2025-12-19	270	7.42	CALL	47	1263	43.44	FALSE	7.42	0
2025-12-19	275	6.5	CALL	10	1544	43.31	FALSE	0.48	0.08
2025-12-19	280	6.15	CALL	1	464	43.23	FALSE	0.73	0.13
2025-12-19	290	5	CALL	12	6036	43.19	FALSE	0.95	0.23
2025-12-19	300	4.2	CALL	1	1389	43.09	FALSE	0.6	0.17
2025-12-19	310	3.45	CALL	46	5357	43.16	FALSE	0.35	0.11
2025-12-19	320	2.55	CALL	2	897	43.19	FALSE	0.18	0.08
2025-12-19	330	1.08	CALL	0	893	43.2	FALSE	0	0
2025-12-19	340	1.17	CALL	0	378	43.28	FALSE	0	0
2025-12-19	350	1.7	CALL	30	612	43.4	FALSE	1.7	0
2025-12-19	360	1.14	CALL	0	224	43.58	FALSE	0	0
2025-12-19	370	1.25	CALL	1655	5653	43.62	FALSE	0.22	0.21
2025-12-19	380	0	CALL	0	2	0	FALSE	0	0
2025-12-19	390	0	CALL	0	0	0	FALSE	0	0
2025-12-19	400	0	CALL	0	14	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	2	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	5	0	FALSE	0	0
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.17	PUT	0	1682	86.64	FALSE	0	0
2025-12-19	32	0.21	PUT	0	445	85.82	FALSE	0	0
2025-12-19	33	0.1	PUT	0	453	84.36	FALSE	0	0
2025-12-19	34	0.08	PUT	1	361	84.17	FALSE	0.08	0
2025-12-19	35	0.09	PUT	0	879	82.2	FALSE	0	0
2025-12-19	36	0.19	PUT	0	245	81.98	FALSE	0	0
2025-12-19	37	0.17	PUT	0	103	81.68	FALSE	0	0
2025-12-19	38	0.21	PUT	0	164	80.38	FALSE	0	0
2025-12-19	39	0.09	PUT	0	171	80.04	FALSE	0	0
2025-12-19	40	0.31	PUT	0	477	79.63	FALSE	0	0
2025-12-19	41	0.08	PUT	0	78	79.19	FALSE	0	0
2025-12-19	42	0.21	PUT	0	361	78.71	FALSE	0	0
2025-12-19	43	0.18	PUT	0	41	78.21	FALSE	0	0
2025-12-19	44	0.24	PUT	0	71	77.68	FALSE	0	0
2025-12-19	45	0.18	PUT	1	340	77.99	FALSE	-0.03	-0.14
2025-12-19	46	0.41	PUT	0	83	76.57	FALSE	0	0
2025-12-19	47	0.29	PUT	0	155	76.52	FALSE	0	0
2025-12-19	48	0.31	PUT	0	70	75.91	FALSE	0	0
2025-12-19	49	0.8	PUT	0	944	75.53	FALSE	0	0
2025-12-19	50	0.25	PUT	1	553	75.75	FALSE	-0.03	-0.11
2025-12-19	51	0.56	PUT	0	277	74.69	FALSE	0	0
2025-12-19	52	0.68	PUT	0	160	74.24	FALSE	0	0
2025-12-19	53	0.92	PUT	0	313	73.95	FALSE	0	0
2025-12-19	54	0.97	PUT	0	150	73.47	FALSE	0	0
2025-12-19	55	0.34	PUT	1	328	73.77	FALSE	-0.03	-0.08
2025-12-19	56	1.01	PUT	0	23	72.77	FALSE	0	0
2025-12-19	57	0.71	PUT	0	131	72.39	FALSE	0	0
2025-12-19	58	0.4	PUT	2	277	72.54	FALSE	0.4	0
2025-12-19	59	0.76	PUT	0	159	71.57	FALSE	0	0
2025-12-19	60	0.48	PUT	0	385	71.4	FALSE	0	0
2025-12-19	61	0.85	PUT	0	1038	70.95	FALSE	0	0
2025-12-19	62	0.86	PUT	0	118	70.49	FALSE	0	0
2025-12-19	63	1.18	PUT	0	432	70.24	FALSE	0	0
2025-12-19	64	1.19	PUT	0	274	69.97	FALSE	0	0
2025-12-19	65	1.06	PUT	0	2394	69.58	FALSE	0	0
2025-12-19	66	1.02	PUT	0	501	69.27	FALSE	0	0
2025-12-19	67	1.32	PUT	0	270	68.85	FALSE	0	0
2025-12-19	68	2.05	PUT	0	482	68.6	FALSE	0	0
2025-12-19	69	1.39	PUT	0	424	68.24	FALSE	0	0
2025-12-19	70	0.71	PUT	150	800	67.95	FALSE	0.71	0
2025-12-19	71	2.69	PUT	0	164	67.65	FALSE	0	0
2025-12-19	72	1.81	PUT	0	116	67.25	FALSE	0	0
2025-12-19	73	2.9	PUT	0	520	66.99	FALSE	0	0
2025-12-19	74	2.57	PUT	0	312	66.5	FALSE	0	0
2025-12-19	75	1.04	PUT	0	369	66.22	FALSE	0	0
2025-12-19	76	1.08	PUT	0	1073	65.92	FALSE	0	0
2025-12-19	77	1.03	PUT	0	483	65.61	FALSE	0	0
2025-12-19	78	3.2	PUT	0	1538	65.28	FALSE	0	0
2025-12-19	79	1.43	PUT	0	626	65	FALSE	0	0
2025-12-19	80	1.53	PUT	0	1708	64.71	FALSE	0	0
2025-12-19	81	3.15	PUT	0	125	64.41	FALSE	0	0
2025-12-19	82	1.66	PUT	0	876	64.09	FALSE	0	0
2025-12-19	83	2.24	PUT	0	239	63.81	FALSE	0	0
2025-12-19	84	1.81	PUT	0	679	63.53	FALSE	0	0
2025-12-19	85	1.79	PUT	0	486	63.27	FALSE	0	0
2025-12-19	86	1.9	PUT	0	347	63.01	FALSE	0	0
2025-12-19	87	1.58	PUT	2	295	62.69	FALSE	1.58	0
2025-12-19	88	1.54	PUT	12	354	62.44	FALSE	1.54	0
2025-12-19	89	2.16	PUT	0	352	62.18	FALSE	0	0
2025-12-19	90	2.23	PUT	0	384	61.91	FALSE	0	0
2025-12-19	91	2.35	PUT	0	142	61.63	FALSE	0	0
2025-12-19	92	1.93	PUT	3	566	61.34	FALSE	1.93	0
2025-12-19	93	1.88	PUT	10	477	61.12	FALSE	1.88	0
2025-12-19	94	2.58	PUT	0	242	60.88	FALSE	0	0
2025-12-19	95	2.72	PUT	0	189	60.63	FALSE	0	0
2025-12-19	96	2.81	PUT	0	283	60.36	FALSE	0	0
2025-12-19	98	4	PUT	0	156	59.87	FALSE	0	0
2025-12-19	100	2.34	PUT	151	1472	59.47	FALSE	2.34	0
2025-12-19	101	2.79	PUT	0	102	59.18	FALSE	0	0
2025-12-19	102	4.4	PUT	0	414	58.95	FALSE	0	0
2025-12-19	103	7.85	PUT	0	324	58.73	FALSE	0	0
2025-12-19	104	6.85	PUT	0	81	58.51	FALSE	0	0
2025-12-19	105	2.75	PUT	5	1014	58.16	FALSE	-0.45	-0.14
2025-12-19	106	8.92	PUT	0	127	58.05	FALSE	0	0
2025-12-19	107	4.7	PUT	0	219	57.94	FALSE	0	0
2025-12-19	108	4.85	PUT	0	222	57.55	FALSE	0	0
2025-12-19	109	4.3	PUT	0	97	57.32	FALSE	0	0
2025-12-19	110	3.25	PUT	1	1361	57.08	FALSE	3.25	0
2025-12-19	111	4.47	PUT	0	143	56.95	FALSE	0	0
2025-12-19	112	3.8	PUT	1	2140	56.69	FALSE	3.8	0
2025-12-19	113	4.8	PUT	0	494	56.54	FALSE	0	0
2025-12-19	114	4	PUT	3	306	56.26	FALSE	-0.1	-0.02
2025-12-19	115	3.95	PUT	19	270	56.09	FALSE	3.95	0
2025-12-19	116	3.95	PUT	1	46	55.9	FALSE	3.95	0
2025-12-19	117	6.65	PUT	0	416	55.8	FALSE	0	0
2025-12-19	118	4.35	PUT	11	163	55.49	FALSE	4.35	0
2025-12-19	119	4.8	PUT	1	474	55.37	FALSE	4.8	0
2025-12-19	120	4.55	PUT	73	1145	55.43	FALSE	-0.56	-0.11
2025-12-19	121	5.45	PUT	0	429	54.99	FALSE	0	0
2025-12-19	122	10.3	PUT	0	704	54.84	FALSE	0	0
2025-12-19	124	5.5	PUT	1	372	54.49	FALSE	-0.25	-0.04
2025-12-19	125	5.8	PUT	0	552	54.3	FALSE	0	0
2025-12-19	126	5.35	PUT	87	317	54.01	FALSE	5.35	0
2025-12-19	128	6.85	PUT	0	679	53.84	FALSE	0	0
2025-12-19	130	6.8	PUT	0	518	53.53	FALSE	0	0
2025-12-19	132	6.6	PUT	3	150	53.17	FALSE	6.6	0
2025-12-19	134	7.9	PUT	0	474	52.78	FALSE	0	0
2025-12-19	135	6.95	PUT	16	532	52.57	FALSE	-1	-0.13
2025-12-19	136	12.6	PUT	0	257	52.5	FALSE	0	0
2025-12-19	138	12.45	PUT	0	478	52.18	FALSE	0	0
2025-12-19	140	8.45	PUT	25	1499	51.88	FALSE	-0.35	-0.04
2025-12-19	142	15.87	PUT	0	160	51.61	FALSE	0	0
2025-12-19	144	10.42	PUT	0	349	51.3	FALSE	0	0
2025-12-19	145	9.07	PUT	56	582	50.99	FALSE	-1.6	-0.15
2025-12-19	146	10.07	PUT	1	203	51.07	FALSE	10.07	0
2025-12-19	148	14.3	PUT	0	602	50.8	FALSE	0	0
2025-12-19	150	10.4	PUT	78	2576	50.49	FALSE	-1.15	-0.1
2025-12-19	152	12.45	PUT	0	491	50.26	FALSE	0	0
2025-12-19	154	14.75	PUT	0	302	49.99	FALSE	0	0
2025-12-19	155	11.73	PUT	3	693	49.74	FALSE	-1.12	-0.09
2025-12-19	156	21.47	PUT	0	392	49.79	FALSE	0	0
2025-12-19	158	12.65	PUT	3	239	49.44	FALSE	12.65	0
2025-12-19	160	14.05	PUT	1	1229	49.26	FALSE	-0.9	-0.06
2025-12-19	162	20.3	PUT	0	517	49.05	FALSE	0	0
2025-12-19	164	16.65	PUT	0	529	48.8	FALSE	0	0
2025-12-19	165	14.97	PUT	3	910	48.74	FALSE	-1.53	-0.09
2025-12-19	166	15.34	PUT	10	185	48.68	FALSE	15.34	0
2025-12-19	168	16.3	PUT	3	882	48.37	FALSE	16.3	0
2025-12-19	170	16.89	PUT	3	2070	48.2	FALSE	-1.21	-0.07
2025-12-19	172	17.82	PUT	14	953	47.99	FALSE	-2.38	-0.12
2025-12-19	174	20.2	PUT	0	228	47.83	FALSE	0	0
2025-12-19	175	19.01	PUT	2	544	47.74	FALSE	-1.18	-0.06
2025-12-19	176	22.2	PUT	0	402	47.63	FALSE	0	0
2025-12-19	178	23.25	PUT	0	492	47.44	FALSE	0	0
2025-12-19	180	20.72	PUT	2	1984	47.17	FALSE	-2.05	-0.09
2025-12-19	182	22.5	PUT	1	480	47.13	FALSE	-1	-0.04
2025-12-19	184	28.15	PUT	0	441	46.97	FALSE	0	0
2025-12-19	185	23.05	PUT	19	404	46.91	FALSE	-2.55	-0.1
2025-12-19	186	23.27	PUT	11	663	46.76	FALSE	-1.83	-0.07
2025-12-19	188	26.45	PUT	0	500	46.61	FALSE	0	0
2025-12-19	190	25.92	PUT	12	706	46.47	FALSE	-1.08	-0.04
2025-12-19	192	26.65	PUT	3	128	46.28	FALSE	26.65	0
2025-12-19	194	42.5	PUT	0	177	46.15	TRUE	0	0
2025-12-19	195	28.15	PUT	1	669	46.09	TRUE	-1.45	-0.05
2025-12-19	196	32.27	PUT	0	387	45.98	TRUE	0	0
2025-12-19	198	31.05	PUT	3	863	45.86	TRUE	-0.7	-0.02
2025-12-19	200	30.7	PUT	1	1484	45.91	TRUE	30.7	0
2025-12-19	205	33.4	PUT	10	541	45.4	TRUE	-4.61	-0.12
2025-12-19	210	38.25	PUT	4	852	45.04	TRUE	-0.35	-0.01
2025-12-19	215	47	PUT	0	533	44.72	TRUE	0	0
2025-12-19	220	47.7	PUT	0	806	44.45	TRUE	0	0
2025-12-19	225	63.6	PUT	0	683	44.23	TRUE	0	0
2025-12-19	230	61.42	PUT	0	474	43.93	TRUE	0	0
2025-12-19	235	69.87	PUT	0	249	43.61	TRUE	0	0
2025-12-19	240	80.95	PUT	0	598	43.43	TRUE	0	0
2025-12-19	245	69.91	PUT	0	431	43.23	TRUE	0	0
2025-12-19	250	74.07	PUT	0	1834	42.96	TRUE	0	0
2025-12-19	255	80.1	PUT	0	630	42.93	TRUE	0	0
2025-12-19	260	105.4	PUT	0	434	42.73	TRUE	0	0
2025-12-19	265	51.7	PUT	0	79	42.51	TRUE	0	0
2025-12-19	270	117	PUT	0	20	42.49	TRUE	0	0
2025-12-19	275	63.15	PUT	0	0	42.28	TRUE	0	0
2025-12-19	280	103.6	PUT	0	0	42.16	TRUE	0	0
2025-12-19	290	87	PUT	0	0	42.02	TRUE	0	0
2025-12-19	300	108.82	PUT	5	31	43.49	TRUE	-4.84	-0.04
2025-12-19	310	88.05	PUT	0	0	42.23	TRUE	0	0
2025-12-19	320	125.34	PUT	0	0	42.8	TRUE	0	0
2025-12-19	330	150.65	PUT	0	0	44.39	TRUE	0	0
2025-12-19	340	138.7	PUT	0	0	49.56	TRUE	0	0
2025-12-19	350	196.8	PUT	0	0	47.56	TRUE	0	0
2025-12-19	360	206.3	PUT	0	0	53.11	TRUE	0	0
2025-12-19	370	217.65	PUT	0	0	51.28	TRUE	0	0
2025-12-19	380	0	PUT	0	7	0	TRUE	0	0
2025-12-19	390	0	PUT	0	12	0	TRUE	0	0
2025-12-19	400	0	PUT	0	46	0	TRUE	0	0
2025-12-19	410	0	PUT	0	4	0	TRUE	0	0
2025-12-19	420	0	PUT	0	32	0	TRUE	0	0
2025-12-19	430	0	PUT	0	4	0	TRUE	0	0
2025-12-19	440	0	PUT	0	7	0	TRUE	0	0
2025-12-19	450	0	PUT	0	44	0	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	136.45	CALL	0	129	88.81	TRUE	0	0
2026-01-16	42	111.95	CALL	0	21	88.56	TRUE	0	0
2026-01-16	43	111.1	CALL	0	78	87.55	TRUE	0	0
2026-01-16	44	119.85	CALL	0	30	86.56	TRUE	0	0
2026-01-16	45	108.3	CALL	0	46	84.9	TRUE	0	0
2026-01-16	46	107.85	CALL	0	24	85.22	TRUE	0	0
2026-01-16	47	108	CALL	0	41	84.81	TRUE	0	0
2026-01-16	48	0	CALL	0	40	84.38	TRUE	0	0
2026-01-16	49	106.9	CALL	0	276	83.91	TRUE	0	0
2026-01-16	50	142.1	CALL	3	141	82.9	TRUE	5.7	0.04
2026-01-16	51	99.6	CALL	0	51	80.87	TRUE	0	0
2026-01-16	52	102.2	CALL	0	11	80.93	TRUE	0	0
2026-01-16	53	0	CALL	0	30	81.38	TRUE	0	0
2026-01-16	54	0	CALL	0	20	80.38	TRUE	0	0
2026-01-16	55	120.6	CALL	0	61	79.84	TRUE	0	0
2026-01-16	56	99.25	CALL	0	12	78.01	TRUE	0	0
2026-01-16	57	97.85	CALL	0	80	78.73	TRUE	0	0
2026-01-16	58	97.3	CALL	0	54	78.16	TRUE	0	0
2026-01-16	59	96.8	CALL	0	2	77.59	TRUE	0	0
2026-01-16	60	101.1	CALL	0	66	77.37	TRUE	0	0
2026-01-16	61	120.5	CALL	0	30	76.77	TRUE	0	0
2026-01-16	62	0	CALL	0	10	76.17	TRUE	0	0
2026-01-16	63	118	CALL	0	46	75.57	TRUE	0	0
2026-01-16	64	85.9	CALL	0	50	74.96	TRUE	0	0
2026-01-16	66	138.54	CALL	0	186	73.74	TRUE	0	0
2026-01-16	68	82.75	CALL	0	92	73.1	TRUE	0	0
2026-01-16	70	124.1	CALL	5	169	71.86	TRUE	124.1	0
2026-01-16	71	86.25	CALL	0	5	71.77	TRUE	0	0
2026-01-16	72	85.25	CALL	0	43	72.88	TRUE	0	0
2026-01-16	73	83.09	CALL	0	10	71.5	TRUE	0	0
2026-01-16	74	86.8	CALL	0	35	71.09	TRUE	0	0
2026-01-16	75	82.7	CALL	0	261	70.9	TRUE	0	0
2026-01-16	76	93.25	CALL	0	1	69.8	TRUE	0	0
2026-01-16	77	80.35	CALL	0	10	69.38	TRUE	0	0
2026-01-16	78	0	CALL	0	0	68.74	TRUE	0	0
2026-01-16	79	102.5	CALL	0	35	68.73	TRUE	0	0
2026-01-16	80	90.09	CALL	0	197	68.7	TRUE	0	0
2026-01-16	81	76	CALL	0	11	68.44	TRUE	0	0
2026-01-16	82	85.03	CALL	0	293	66.61	TRUE	0	0
2026-01-16	83	95.45	CALL	0	147	66.56	TRUE	0	0
2026-01-16	84	91.7	CALL	0	80	65.54	TRUE	0	0
2026-01-16	85	72.35	CALL	0	600	65.1	TRUE	0	0
2026-01-16	86	96.45	CALL	0	152	65.57	TRUE	0	0
2026-01-16	87	0	CALL	0	60	64.57	TRUE	0	0
2026-01-16	88	65.15	CALL	0	621	64.46	TRUE	0	0
2026-01-16	89	111.5	CALL	0	53	64.17	TRUE	0	0
2026-01-16	90	80.3	CALL	0	247	63.86	TRUE	0	0
2026-01-16	91	0	CALL	0	280	63.06	TRUE	0	0
2026-01-16	92	126.67	CALL	0	119	63.38	TRUE	0	0
2026-01-16	93	82.7	CALL	0	65	63.05	TRUE	0	0
2026-01-16	94	74.79	CALL	0	112	62.41	TRUE	0	0
2026-01-16	95	95.4	CALL	0	207	62.79	TRUE	0	0
2026-01-16	96	65.3	CALL	0	161	61.87	TRUE	0	0
2026-01-16	97	54.3	CALL	0	30	62.2	TRUE	0	0
2026-01-16	98	86.65	CALL	0	69	60.88	TRUE	0	0
2026-01-16	99	72	CALL	0	64	60.79	TRUE	0	0
2026-01-16	100	96	CALL	1	915	60.68	TRUE	5.79	0.06
2026-01-16	101	55	CALL	0	140	60.94	TRUE	0	0
2026-01-16	102	89.45	CALL	0	78	61.4	TRUE	0	0
2026-01-16	103	76.85	CALL	0	232	61.1	TRUE	0	0
2026-01-16	104	79.9	CALL	0	34	60.1	TRUE	0	0
2026-01-16	105	80.45	CALL	0	123	59.81	TRUE	0	0
2026-01-16	106	67.15	CALL	0	112	59.62	TRUE	0	0
2026-01-16	107	137.1	CALL	0	31	59.31	TRUE	0	0
2026-01-16	108	78.59	CALL	0	82	58.99	TRUE	0	0
2026-01-16	109	77	CALL	0	1481	58.89	TRUE	0	0
2026-01-16	110	76.8	CALL	0	348	58.14	TRUE	0	0
2026-01-16	111	46.5	CALL	0	133	58.12	TRUE	0	0
2026-01-16	112	112.85	CALL	0	153	57.78	TRUE	0	0
2026-01-16	113	65.2	CALL	0	98	57.83	TRUE	0	0
2026-01-16	114	117.98	CALL	0	69	57.77	TRUE	0	0
2026-01-16	115	72.55	CALL	0	69	57.03	TRUE	0	0
2026-01-16	116	42	CALL	0	89	56.95	TRUE	0	0
2026-01-16	117	69.55	CALL	0	118	56.58	TRUE	0	0
2026-01-16	118	67.6	CALL	0	123	56.57	TRUE	0	0
2026-01-16	119	67.95	CALL	0	148	56.28	TRUE	0	0
2026-01-16	120	73.35	CALL	0	1055	55.72	TRUE	0	0
2026-01-16	121	48.6	CALL	0	328	55.85	TRUE	0	0
2026-01-16	122	57	CALL	0	269	55.62	TRUE	0	0
2026-01-16	124	70.4	CALL	0	281	54.74	TRUE	0	0
2026-01-16	125	74.82	CALL	2	1054	54.9	TRUE	10.12	0.16
2026-01-16	126	63	CALL	0	341	54.64	TRUE	0	0
2026-01-16	128	61.85	CALL	0	461	54.64	TRUE	0	0
2026-01-16	130	68.5	CALL	12	1072	53.92	TRUE	0.4	0.01
2026-01-16	132	61.1	CALL	0	666	53.26	TRUE	0	0
2026-01-16	134	57.2	CALL	0	724	52.86	TRUE	0	0
2026-01-16	135	67.25	CALL	9	145	51.87	TRUE	67.25	0
2026-01-16	136	56.1	CALL	0	253	52.77	TRUE	0	0
2026-01-16	138	53.69	CALL	0	1172	52.23	TRUE	0	0
2026-01-16	140	63	CALL	5	1361	52.12	TRUE	3.2	0.05
2026-01-16	142	59.1	CALL	1	316	51.96	TRUE	0.67	0.01
2026-01-16	144	60.1	CALL	14	228	51.64	TRUE	2.4	0.04
2026-01-16	145	56.64	CALL	2	961	51.49	TRUE	1.39	0.03
2026-01-16	146	56.25	CALL	1	847	51.34	TRUE	0.8	0.01
2026-01-16	148	57.6	CALL	18	271	49.99	TRUE	57.6	0
2026-01-16	150	57.08	CALL	45	2592	51.7	TRUE	3.78	0.07
2026-01-16	152	51.9	CALL	1	294	50.74	TRUE	51.9	0
2026-01-16	154	47.75	CALL	0	223	50.15	TRUE	0	0
2026-01-16	155	52.75	CALL	2	2282	49.98	TRUE	6.8	0.15
2026-01-16	156	50.1	CALL	1	214	50.01	TRUE	6.1	0.14
2026-01-16	158	50.2	CALL	2	5587	49.78	TRUE	5.4	0.12
2026-01-16	160	49.29	CALL	13	3891	49.21	TRUE	3.29	0.07
2026-01-16	162	48.67	CALL	2	397	49.39	TRUE	48.67	0
2026-01-16	164	47.45	CALL	11	598	49.26	TRUE	47.45	0
2026-01-16	165	46.3	CALL	3	807	48.16	TRUE	2.9	0.07
2026-01-16	166	43.73	CALL	2	1820	48.57	TRUE	0.61	0.01
2026-01-16	168	44.07	CALL	3	1457	48.55	TRUE	2.47	0.06
2026-01-16	170	43.13	CALL	142	10923	48.35	TRUE	2.48	0.06
2026-01-16	172	39.8	CALL	0	17342	47.99	TRUE	0	0
2026-01-16	174	32.15	CALL	0	3008	47.73	TRUE	0	0
2026-01-16	175	40.63	CALL	35	1447	47.73	TRUE	2.48	0.07
2026-01-16	176	36.88	CALL	0	3298	47.83	TRUE	0	0
2026-01-16	178	35	CALL	0	493	47.9	TRUE	0	0
2026-01-16	180	37.75	CALL	55	2843	47.12	TRUE	2.3	0.06
2026-01-16	182	28.8	CALL	0	356	47.41	TRUE	0	0
2026-01-16	184	35.55	CALL	25	1625	47.49	TRUE	2.5	0.08
2026-01-16	185	35	CALL	10	825	46.53	TRUE	2.35	0.07
2026-01-16	186	34.28	CALL	2	685	47.13	TRUE	2.33	0.07
2026-01-16	188	31.49	CALL	7	580	46.58	TRUE	0.07	0
2026-01-16	190	32.9	CALL	73	2644	46.81	TRUE	2.65	0.09
2026-01-16	192	31.58	CALL	6	410	46.09	TRUE	2.18	0.07
2026-01-16	194	28.75	CALL	7	1548	46.33	FALSE	28.75	0
2026-01-16	195	30.05	CALL	4	1839	46.24	FALSE	4.75	0.19
2026-01-16	196	28.85	CALL	4	1092	46.22	FALSE	3.95	0.16
2026-01-16	198	27.9	CALL	6	912	46.05	FALSE	3.05	0.12
2026-01-16	200	28	CALL	205	10945	45.92	FALSE	2	0.08
2026-01-16	205	26.45	CALL	2	1045	45.62	FALSE	3.35	0.15
2026-01-16	210	24.13	CALL	436	5645	45.38	FALSE	2.23	0.1
2026-01-16	215	21.55	CALL	269	3622	45.04	FALSE	1.8	0.09
2026-01-16	220	20.15	CALL	336	2854	44.76	FALSE	1.45	0.08
2026-01-16	225	18.46	CALL	329	3165	44.52	FALSE	1.21	0.07
2026-01-16	230	17.25	CALL	318	2493	44.15	FALSE	1.85	0.12
2026-01-16	235	15.7	CALL	335	4563	44.03	FALSE	1.35	0.09
2026-01-16	240	14.65	CALL	368	9995	43.92	FALSE	1.55	0.12
2026-01-16	245	13.25	CALL	6	1800	43.63	FALSE	1.3	0.11
2026-01-16	250	12.27	CALL	110	10473	43.48	FALSE	1.47	0.14
2026-01-16	255	10.05	CALL	10	1574	43.3	FALSE	0.05	0.01
2026-01-16	260	10.12	CALL	78	6018	43.16	FALSE	1.27	0.14
2026-01-16	265	9.05	CALL	90	886	43.03	FALSE	1.2	0.15
2026-01-16	270	8.45	CALL	2	4210	42.91	FALSE	0.86	0.11
2026-01-16	275	7.5	CALL	15	6307	42.83	FALSE	0.58	0.08
2026-01-16	280	7.1	CALL	11	9414	42.52	FALSE	0.95	0.15
2026-01-16	290	6.02	CALL	27	6287	42.57	FALSE	1.44	0.31
2026-01-16	300	5	CALL	140	8205	42.37	FALSE	0.81	0.19
2026-01-16	310	4.13	CALL	1	4373	42.4	FALSE	0.43	0.12
2026-01-16	320	3.5	CALL	15	2236	42.22	FALSE	1	0.4
2026-01-16	330	3	CALL	264	1219	42.41	FALSE	0.68	0.29
2026-01-16	340	1.96	CALL	0	804	42.46	FALSE	0	0
2026-01-16	350	2.04	CALL	18	1220	42.55	FALSE	0.26	0.15
2026-01-16	360	1.78	CALL	7	1098	42.64	FALSE	0.39	0.28
2026-01-16	370	1.5	CALL	56	2161	42.76	FALSE	0.25	0.2
2026-01-16	410	0	CALL	0	10	0	FALSE	0	0
2026-01-16	420	0	CALL	0	2	0	FALSE	0	0
2026-01-16	430	0	CALL	0	6	0	FALSE	0	0
2026-01-16	440	0	CALL	0	2	0	FALSE	0	0
2026-01-16	450	0	CALL	0	0	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.2	PUT	0	1093	77.29	FALSE	0	0
2026-01-16	42	0.27	PUT	0	886	76.7	FALSE	0	0
2026-01-16	43	0.36	PUT	0	8943	76.36	FALSE	0	0
2026-01-16	44	0.3	PUT	0	79	75.74	FALSE	0	0
2026-01-16	45	0.6	PUT	0	377	75.35	FALSE	0	0
2026-01-16	46	0.34	PUT	0	77	74.93	FALSE	0	0
2026-01-16	47	0.51	PUT	0	37	74.49	FALSE	0	0
2026-01-16	48	0.7	PUT	0	41	74.03	FALSE	0	0
2026-01-16	49	0.91	PUT	0	728	73.74	FALSE	0	0
2026-01-16	50	0.57	PUT	0	1287	73.42	FALSE	0	0
2026-01-16	51	0.45	PUT	0	46	72.9	FALSE	0	0
2026-01-16	52	0.45	PUT	0	429	72.37	FALSE	0	0
2026-01-16	53	0.98	PUT	0	169	71.99	FALSE	0	0
2026-01-16	54	0.45	PUT	0	52	71.73	FALSE	0	0
2026-01-16	55	0.77	PUT	0	125	71.45	FALSE	0	0
2026-01-16	56	0.45	PUT	2	530	71	FALSE	-0.05	-0.1
2026-01-16	57	0.5	PUT	0	20	70.67	FALSE	0	0
2026-01-16	58	0.5	PUT	0	39	70.44	FALSE	0	0
2026-01-16	59	0.63	PUT	0	82	69.96	FALSE	0	0
2026-01-16	60	0.96	PUT	0	1636	69.58	FALSE	0	0
2026-01-16	61	1.48	PUT	0	92	69.28	FALSE	0	0
2026-01-16	62	0.65	PUT	0	249	68.87	FALSE	0	0
2026-01-16	63	0.93	PUT	0	101	68.54	FALSE	0	0
2026-01-16	64	1.12	PUT	0	1817	68.38	FALSE	0	0
2026-01-16	66	1.15	PUT	0	311	67.72	FALSE	0	0
2026-01-16	68	1.26	PUT	0	253	67.01	FALSE	0	0
2026-01-16	70	1.1	PUT	0	474	66.4	FALSE	0	0
2026-01-16	71	2.83	PUT	0	1133	66.04	FALSE	0	0
2026-01-16	72	3.05	PUT	0	213	65.67	FALSE	0	0
2026-01-16	73	2.88	PUT	0	85	65.35	FALSE	0	0
2026-01-16	74	3.65	PUT	0	107	65.02	FALSE	0	0
2026-01-16	75	1.42	PUT	0	1178	64.74	FALSE	0	0
2026-01-16	76	2.67	PUT	0	600	64.45	FALSE	0	0
2026-01-16	77	3.7	PUT	0	276	64.15	FALSE	0	0
2026-01-16	78	2.85	PUT	0	541	63.83	FALSE	0	0
2026-01-16	79	3.65	PUT	0	396	63.55	FALSE	0	0
2026-01-16	80	2.66	PUT	0	1597	63.27	FALSE	0	0
2026-01-16	81	1.79	PUT	0	694	62.97	FALSE	0	0
2026-01-16	82	2.69	PUT	0	320	62.7	FALSE	0	0
2026-01-16	83	2.79	PUT	0	292	62.43	FALSE	0	0
2026-01-16	84	2.02	PUT	0	667	62.14	FALSE	0	0
2026-01-16	85	2.13	PUT	0	2115	61.89	FALSE	0	0
2026-01-16	86	1.99	PUT	0	334	61.58	FALSE	0	0
2026-01-16	87	2.25	PUT	0	387	61.35	FALSE	0	0
2026-01-16	88	2.34	PUT	0	881	61.06	FALSE	0	0
2026-01-16	89	2.42	PUT	0	290	60.76	FALSE	0	0
2026-01-16	90	1.86	PUT	50	760	60.53	FALSE	1.86	0
2026-01-16	91	2.76	PUT	0	234	60.29	FALSE	0	0
2026-01-16	92	2.7	PUT	0	113	60.03	FALSE	0	0
2026-01-16	93	2.95	PUT	0	258	59.77	FALSE	0	0
2026-01-16	94	2.9	PUT	0	120	59.53	FALSE	0	0
2026-01-16	95	2.22	PUT	5	711	59.27	FALSE	2.22	0
2026-01-16	96	4.82	PUT	0	272	59.04	FALSE	0	0
2026-01-16	97	3.13	PUT	0	1255	58.8	FALSE	0	0
2026-01-16	98	5.08	PUT	0	322	58.61	FALSE	0	0
2026-01-16	99	2.91	PUT	0	416	58.37	FALSE	0	0
2026-01-16	100	2.68	PUT	2	1437	58.35	FALSE	-0.3	-0.1
2026-01-16	101	4.4	PUT	0	336	58.01	FALSE	0	0
2026-01-16	102	4.9	PUT	0	528	57.72	FALSE	0	0
2026-01-16	103	3	PUT	5	911	57.47	FALSE	3	0
2026-01-16	104	3.9	PUT	0	420	57.37	FALSE	0	0
2026-01-16	105	3.65	PUT	0	1621	56.95	FALSE	0	0
2026-01-16	106	3.95	PUT	0	1228	56.85	FALSE	0	0
2026-01-16	107	5.35	PUT	0	187	56.61	FALSE	0	0
2026-01-16	108	3.85	PUT	0	206	56.48	FALSE	0	0
2026-01-16	109	4.04	PUT	0	365	56.22	FALSE	0	0
2026-01-16	110	5	PUT	0	1559	55.96	FALSE	0	0
2026-01-16	111	4.25	PUT	0	541	55.8	FALSE	0	0
2026-01-16	112	3.9	PUT	28	786	55.62	FALSE	-0.4	-0.09
2026-01-16	113	4.2	PUT	3	413	55.44	FALSE	-1.05	-0.2
2026-01-16	114	4.9	PUT	0	669	55.24	FALSE	0	0
2026-01-16	115	4.7	PUT	0	1917	55.03	FALSE	0	0
2026-01-16	116	12.45	PUT	0	144	54.82	FALSE	0	0
2026-01-16	117	4.7	PUT	15	398	54.69	FALSE	4.7	0
2026-01-16	118	5.15	PUT	0	175	54.46	FALSE	0	0
2026-01-16	119	5.3	PUT	0	316	54.3	FALSE	0	0
2026-01-16	120	5.1	PUT	74	3309	54.14	FALSE	-0.56	-0.1
2026-01-16	121	6.75	PUT	0	1672	53.97	FALSE	0	0
2026-01-16	122	6.2	PUT	0	710	53.79	FALSE	0	0
2026-01-16	124	6.41	PUT	0	1753	53.48	FALSE	0	0
2026-01-16	125	6.2	PUT	10	731	53.35	FALSE	-0.2	-0.03
2026-01-16	126	10	PUT	0	756	53.13	FALSE	0	0
2026-01-16	128	6.42	PUT	7	461	52.82	FALSE	-0.53	-0.08
2026-01-16	130	6.65	PUT	10	2056	52.54	FALSE	-0.82	-0.11
2026-01-16	132	7.82	PUT	0	492	52.22	FALSE	0	0
2026-01-16	134	11.5	PUT	0	2622	51.87	FALSE	0	0
2026-01-16	135	8.32	PUT	0	717	51.71	FALSE	0	0
2026-01-16	136	7.82	PUT	8	518	51.6	FALSE	7.82	0
2026-01-16	138	8.8	PUT	5	622	51.32	FALSE	-0.95	-0.1
2026-01-16	140	8.9	PUT	20	4696	51.05	FALSE	-0.89	-0.09
2026-01-16	142	10.8	PUT	0	966	50.75	FALSE	0	0
2026-01-16	144	16.51	PUT	0	3178	50.47	FALSE	0	0
2026-01-16	145	10.15	PUT	1	2174	50.4	FALSE	-0.61	-0.06
2026-01-16	146	10.3	PUT	350	721	50.27	FALSE	-1.85	-0.15
2026-01-16	148	12.49	PUT	0	738	49.97	FALSE	0	0
2026-01-16	150	11.19	PUT	6	7635	49.73	FALSE	-1.16	-0.09
2026-01-16	152	14.8	PUT	0	501	49.49	FALSE	0	0
2026-01-16	154	12.25	PUT	1	535	49.09	FALSE	12.25	0
2026-01-16	155	13	PUT	4	1077	49.14	FALSE	-0.6	-0.04
2026-01-16	156	19.85	PUT	0	575	48.97	FALSE	0	0
2026-01-16	158	13.6	PUT	2	799	48.91	FALSE	13.6	0
2026-01-16	160	14.4	PUT	23	9687	48.66	FALSE	-1	-0.06
2026-01-16	162	15.65	PUT	1	729	48.38	FALSE	-1.6	-0.09
2026-01-16	164	15.9	PUT	7	1210	48.2	FALSE	15.9	0
2026-01-16	165	15.86	PUT	5	2128	48.03	FALSE	-1.79	-0.1
2026-01-16	166	17.5	PUT	16	754	48.04	FALSE	0.03	0
2026-01-16	168	18.8	PUT	0	747	47.75	FALSE	0	0
2026-01-16	170	17.65	PUT	23	3944	47.47	FALSE	-1.5	-0.08
2026-01-16	172	28.04	PUT	0	1139	47.38	FALSE	0	0
2026-01-16	174	20.7	PUT	11	1119	47.25	FALSE	20.7	0
2026-01-16	175	21.1	PUT	3	2629	47.11	FALSE	-0.48	-0.02
2026-01-16	176	23.85	PUT	0	640	47.05	FALSE	0	0
2026-01-16	178	20.98	PUT	10	609	46.95	FALSE	20.98	0
2026-01-16	180	21.93	PUT	1021	5276	46.93	FALSE	-1.42	-0.06
2026-01-16	182	23.9	PUT	1	662	46.57	FALSE	-1.25	-0.05
2026-01-16	184	23.5	PUT	5	603	46.24	FALSE	-1.99	-0.08
2026-01-16	185	24	PUT	17	1635	46.23	FALSE	-2.3	-0.09
2026-01-16	186	26.25	PUT	21	2976	46.28	FALSE	-0.69	-0.03
2026-01-16	188	25.9	PUT	10	505	46.09	FALSE	-1.94	-0.07
2026-01-16	190	26.7	PUT	11	2297	45.95	FALSE	-1.35	-0.05
2026-01-16	192	28.85	PUT	27	870	45.81	FALSE	28.85	0
2026-01-16	194	29.95	PUT	21	440	45.64	TRUE	-1.9	-0.06
2026-01-16	195	30.95	PUT	2	802	45.54	TRUE	-1.5	-0.05
2026-01-16	196	29.5	PUT	102	399	45.51	TRUE	-4.35	-0.13
2026-01-16	198	32.6	PUT	4	534	45.36	TRUE	-1.3	-0.04
2026-01-16	200	31.7	PUT	25	9907	45.33	TRUE	-2.05	-0.06
2026-01-16	205	34.75	PUT	6	1096	44.93	TRUE	-3.05	-0.08
2026-01-16	210	38.25	PUT	410	6495	44.61	TRUE	-2.65	-0.06
2026-01-16	215	40.8	PUT	7	3956	44.33	TRUE	-7.05	-0.15
2026-01-16	220	45.9	PUT	3	1106	43.88	TRUE	-0.43	-0.01
2026-01-16	225	47.45	PUT	17	1371	43.9	TRUE	47.45	0
2026-01-16	230	50.55	PUT	21	1479	43.8	TRUE	50.55	0
2026-01-16	235	54.1	PUT	7	3413	43.57	TRUE	-4.3	-0.07
2026-01-16	240	58	PUT	5	3248	43.76	TRUE	-4.01	-0.06
2026-01-16	245	79.65	PUT	0	875	42.93	TRUE	0	0
2026-01-16	250	65.65	PUT	11	8760	43.4	TRUE	-2.8	-0.04
2026-01-16	255	69.54	PUT	2	1355	43.08	TRUE	69.54	0
2026-01-16	260	77.5	PUT	0	2141	42.59	TRUE	0	0
2026-01-16	265	112.65	PUT	0	435	42.19	TRUE	0	0
2026-01-16	270	88.7	PUT	0	261	42.05	TRUE	0	0
2026-01-16	275	120.55	PUT	0	298	41.91	TRUE	0	0
2026-01-16	280	90.05	PUT	1	50	40.79	TRUE	90.05	0
2026-01-16	290	98.95	PUT	1	0	41.87	TRUE	98.95	0
2026-01-16	300	121.5	PUT	0	8	41.57	TRUE	0	0
2026-01-16	310	157.55	PUT	0	0	41.86	TRUE	0	0
2026-01-16	320	107.75	PUT	0	0	42.02	TRUE	0	0
2026-01-16	330	176.35	PUT	0	0	42.97	TRUE	0	0
2026-01-16	340	185.5	PUT	0	0	44.44	TRUE	0	0
2026-01-16	350	171.8	PUT	0	0	48.32	TRUE	0	0
2026-01-16	360	151.63	PUT	0	0	49.1	TRUE	0	0
2026-01-16	370	216.6	PUT	0	0	49.68	TRUE	0	0
2026-01-16	410	0	PUT	0	103	0	TRUE	0	0
2026-01-16	420	0	PUT	0	67	0	TRUE	0	0
2026-01-16	430	0	PUT	0	888	0	TRUE	0	0
2026-01-16	440	0	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0	PUT	0	33	0	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	96.1	CALL	0	4	69.06	TRUE	0	0
2026-02-20	75	106.3	CALL	0	1	66.55	TRUE	0	0
2026-02-20	80	0	CALL	0	0	64.58	TRUE	0	0
2026-02-20	85	95.95	CALL	0	20	63	TRUE	0	0
2026-02-20	90	93.2	CALL	0	6	61.53	TRUE	0	0
2026-02-20	95	103.5	CALL	0	1	60.29	TRUE	0	0
2026-02-20	100	97.5	CALL	1	30	60.11	TRUE	97.5	0
2026-02-20	105	93.15	CALL	1	2	58.6	TRUE	4.7	0.05
2026-02-20	110	82.17	CALL	0	4	56.69	TRUE	0	0
2026-02-20	115	77.58	CALL	0	89	55.94	TRUE	0	0
2026-02-20	120	77	CALL	0	17	54.49	TRUE	0	0
2026-02-20	125	72.6	CALL	1	26	54.16	TRUE	0.15	0
2026-02-20	130	65.7	CALL	0	22	52.55	TRUE	0	0
2026-02-20	135	56.75	CALL	0	15	51.87	TRUE	0	0
2026-02-20	140	57.55	CALL	0	11	50.22	TRUE	0	0
2026-02-20	145	57.6	CALL	0	8	49.38	TRUE	0	0
2026-02-20	150	54.7	CALL	0	260	49.86	TRUE	0	0
2026-02-20	155	36.7	CALL	0	12	47.69	TRUE	0	0
2026-02-20	160	50.67	CALL	2	409	47.57	TRUE	2.62	0.05
2026-02-20	165	47.85	CALL	9	29	47.63	TRUE	6.42	0.16
2026-02-20	170	42	CALL	0	220	47.51	TRUE	0	0
2026-02-20	175	42.1	CALL	3	73	46.93	TRUE	2.86	0.07
2026-02-20	180	39.5	CALL	2	325	46.73	TRUE	4.1	0.12
2026-02-20	185	37.8	CALL	4	374	46.75	TRUE	3.83	0.11
2026-02-20	190	31.32	CALL	0	194	45.55	TRUE	0	0
2026-02-20	195	32.42	CALL	2	355	45.62	FALSE	3.1	0.11
2026-02-20	200	29.5	CALL	20	725	44.83	FALSE	1.96	0.07
2026-02-20	210	25.47	CALL	6	515	44.34	FALSE	1.67	0.07
2026-02-20	220	20.45	CALL	125	401	44.12	FALSE	1.5	0.08
2026-02-20	230	18.35	CALL	346	2707	42.9	FALSE	18.35	0
2026-02-20	240	16	CALL	8	269	43.13	FALSE	1.5	0.1
2026-02-20	250	13.33	CALL	211	494	42.36	FALSE	1.13	0.09
2026-02-20	260	10.5	CALL	3	313	42.57	FALSE	0.28	0.03
2026-02-20	270	9.6	CALL	35	464	42.31	FALSE	1.75	0.22
2026-02-20	280	5.42	CALL	0	202	42.07	FALSE	0	0
2026-02-20	290	5.45	CALL	0	140	41.9	FALSE	0	0
2026-02-20	300	5.7	CALL	3	142	41.83	FALSE	0.53	0.1
2026-02-20	310	2.17	CALL	0	20	41.7	FALSE	0	0
2026-02-20	320	3.1	CALL	0	213	41.6	FALSE	0	0
2026-02-20	330	3.2	CALL	20	248	41.61	FALSE	0.24	0.08
2026-02-20	340	2.68	CALL	2	221	41.57	FALSE	0.08	0.03
2026-02-20	350	2.4	CALL	7	64	41.65	FALSE	0.24	0.11
2026-02-20	360	1.87	CALL	0	6	41.69	FALSE	0	0
2026-02-20	370	1.88	CALL	2	244	41.75	FALSE	0.33	0.21
2026-02-20	70	0.96	PUT	1	95	64.04	FALSE	0.96	0
2026-02-20	75	2.25	PUT	0	7	62.15	FALSE	0	0
2026-02-20	80	1.88	PUT	0	4	60.69	FALSE	0	0
2026-02-20	85	2.23	PUT	0	112	59.29	FALSE	0	0
2026-02-20	90	2.74	PUT	0	21	58.13	FALSE	0	0
2026-02-20	95	2.7	PUT	0	684	56.87	FALSE	0	0
2026-02-20	100	2.87	PUT	5	659	56.02	FALSE	2.87	0
2026-02-20	105	6.35	PUT	0	51	54.99	FALSE	0	0
2026-02-20	110	4.25	PUT	6	56	54.23	FALSE	-0.2	-0.04
2026-02-20	115	6.1	PUT	0	70	53.4	FALSE	0	0
2026-02-20	120	5.65	PUT	1	127	52.6	FALSE	-0.3	-0.05
2026-02-20	125	10.75	PUT	0	157	51.8	FALSE	0	0
2026-02-20	130	17.1	PUT	0	286	51.13	FALSE	0	0
2026-02-20	135	9.09	PUT	0	191	50.43	FALSE	0	0
2026-02-20	140	11.94	PUT	0	142	49.82	FALSE	0	0
2026-02-20	145	13.3	PUT	0	340	49.22	FALSE	0	0
2026-02-20	150	20.55	PUT	0	156	48.63	FALSE	0	0
2026-02-20	155	20.55	PUT	0	375	48.12	FALSE	0	0
2026-02-20	160	16.5	PUT	0	129	47.6	FALSE	0	0
2026-02-20	165	17.86	PUT	4	268	47.1	FALSE	17.86	0
2026-02-20	170	23	PUT	0	245	46.71	FALSE	0	0
2026-02-20	175	23.2	PUT	0	445	46.28	FALSE	0	0
2026-02-20	180	24	PUT	1	255	45.91	FALSE	-0.37	-0.02
2026-02-20	185	35.45	PUT	0	239	45.54	FALSE	0	0
2026-02-20	190	27.9	PUT	1	1020	45.22	FALSE	27.9	0
2026-02-20	195	36.1	PUT	0	187	44.91	TRUE	0	0
2026-02-20	200	39	PUT	0	390	44.56	TRUE	0	0
2026-02-20	210	38.56	PUT	4	98	44.1	TRUE	38.56	0
2026-02-20	220	53.45	PUT	0	66	43.54	TRUE	0	0
2026-02-20	230	52	PUT	3	98	43.1	TRUE	52	0
2026-02-20	240	68.25	PUT	0	128	43.06	TRUE	0	0
2026-02-20	250	66.95	PUT	2	45	42.26	TRUE	-2.1	-0.03
2026-02-20	260	74.05	PUT	2	11	41.88	TRUE	74.05	0
2026-02-20	270	120.6	PUT	0	31	40.56	TRUE	0	0
2026-02-20	280	126.45	PUT	0	12	42.01	TRUE	0	0
2026-02-20	290	112	PUT	0	1	41.72	TRUE	0	0
2026-02-20	300	107.69	PUT	0	0	40.44	TRUE	0	0
2026-02-20	310	155.6	PUT	0	0	41.29	TRUE	0	0
2026-02-20	320	166.9	PUT	0	0	41.67	TRUE	0	0
2026-02-20	330	175.75	PUT	0	0	44.44	TRUE	0	0
2026-02-20	340	103.55	PUT	0	0	46.5	TRUE	0	0
2026-02-20	350	123.65	PUT	0	0	44.97	TRUE	0	0
2026-02-20	360	210.45	PUT	0	0	49.98	TRUE	0	0
2026-02-20	370	215.9	PUT	0	0	48.44	TRUE	0	0
2026-03-20	70	0	CALL	0	0	68.62	TRUE	0	0
2026-03-20	75	90.3	CALL	0	1	67.37	TRUE	0	0
2026-03-20	80	92.82	CALL	0	3	64.84	TRUE	0	0
2026-03-20	85	0	CALL	0	0	62.92	TRUE	0	0
2026-03-20	90	102.85	CALL	2	18	61.43	TRUE	102.85	0
2026-03-20	95	100.85	CALL	1	22	60.15	TRUE	7.3	0.08
2026-03-20	100	85.25	CALL	0	19	58.8	TRUE	0	0
2026-03-20	105	76.07	CALL	0	5	57.97	TRUE	0	0
2026-03-20	110	72.7	CALL	0	40	56.75	TRUE	0	0
2026-03-20	115	73.1	CALL	0	25	56.88	TRUE	0	0
2026-03-20	120	67.9	CALL	0	54	52.92	TRUE	0	0
2026-03-20	125	65.15	CALL	0	30	53.27	TRUE	0	0
2026-03-20	130	66	CALL	0	72	51.56	TRUE	0	0
2026-03-20	135	66.27	CALL	0	153	50.97	TRUE	0	0
2026-03-20	140	63.6	CALL	1	136	50.46	TRUE	0.42	0.01
2026-03-20	145	61.17	CALL	1	52	50.58	TRUE	3.87	0.07
2026-03-20	150	58.2	CALL	7	192	51.26	TRUE	2.65	0.05
2026-03-20	155	55.45	CALL	22	85	48.51	TRUE	4.2	0.08
2026-03-20	160	49.7	CALL	1	789	48.88	TRUE	-0.06	-0
2026-03-20	165	47.5	CALL	1	93	47.69	TRUE	2	0.04
2026-03-20	170	46.31	CALL	2	252	47.21	TRUE	3.16	0.07
2026-03-20	175	44.05	CALL	4	347	47.68	TRUE	2.75	0.07
2026-03-20	180	40.9	CALL	174	1238	47.88	TRUE	2.75	0.07
2026-03-20	185	36.25	CALL	0	346	46.51	TRUE	0	0
2026-03-20	190	36.3	CALL	12	336	46.49	TRUE	3.2	0.1
2026-03-20	195	31.74	CALL	6	328	46.53	FALSE	0.24	0.01
2026-03-20	200	31.65	CALL	14	3407	45.7	FALSE	2.45	0.08
2026-03-20	210	26.8	CALL	1	1572	45.03	FALSE	1.85	0.07
2026-03-20	220	23.57	CALL	8	996	44.51	FALSE	1.57	0.07
2026-03-20	230	20.45	CALL	5	7729	43.82	FALSE	1.6	0.08
2026-03-20	240	17.55	CALL	14	468	43.33	FALSE	1.3	0.08
2026-03-20	250	15	CALL	296	2541	43.21	FALSE	1.21	0.09
2026-03-20	260	12.58	CALL	8	212	42.92	FALSE	1.08	0.09
2026-03-20	270	7.8	CALL	0	172	43.1	FALSE	0	0
2026-03-20	280	9.6	CALL	2	497	42.44	FALSE	1.1	0.13
2026-03-20	290	6.3	CALL	0	287	42.69	FALSE	0	0
2026-03-20	300	6.85	CALL	2	189	42.14	FALSE	0.76	0.12
2026-03-20	310	5.15	CALL	0	528	42.04	FALSE	0	0
2026-03-20	320	5.1	CALL	20	377	41.74	FALSE	0.6	0.13
2026-03-20	330	3.25	CALL	0	372	41.93	FALSE	0	0
2026-03-20	340	2.36	CALL	0	303	41.82	FALSE	0	0
2026-03-20	350	3.15	CALL	5	562	41.74	FALSE	0.33	0.12
2026-03-20	360	2.46	CALL	2	46	41.7	FALSE	0.02	0.01
2026-03-20	370	2.36	CALL	16	729	41.74	FALSE	0.3	0.15
2026-03-20	70	1.98	PUT	0	4	61.66	FALSE	0	0
2026-03-20	75	1.52	PUT	0	1	61.27	FALSE	0	0
2026-03-20	80	1.71	PUT	2	3	59.84	FALSE	-0.39	-0.19
2026-03-20	85	2.21	PUT	0	11	57.89	FALSE	0	0
2026-03-20	90	3.1	PUT	0	81	56.8	FALSE	0	0
2026-03-20	95	5.4	PUT	0	503	55.28	FALSE	0	0
2026-03-20	100	3.62	PUT	0	86	55.41	FALSE	0	0
2026-03-20	105	6	PUT	0	91	54.43	FALSE	0	0
2026-03-20	110	4.85	PUT	0	387	53.63	FALSE	0	0
2026-03-20	115	9	PUT	0	488	52.93	FALSE	0	0
2026-03-20	120	6	PUT	3	464	52.24	FALSE	-0.87	-0.13
2026-03-20	125	7.48	PUT	1	1113	51.47	FALSE	-0.04	-0.01
2026-03-20	130	7.9	PUT	5	1049	50.89	FALSE	-0.65	-0.08
2026-03-20	135	9.19	PUT	2	2163	50.72	FALSE	-0.56	-0.06
2026-03-20	140	10.3	PUT	3	666	49.9	FALSE	-1.55	-0.13
2026-03-20	145	12.18	PUT	2	732	49.04	FALSE	-0.27	-0.02
2026-03-20	150	13.2	PUT	4	2584	49.1	FALSE	-1.35	-0.09
2026-03-20	155	14.55	PUT	5	951	48.23	FALSE	14.55	0
2026-03-20	160	16.62	PUT	1	306	47.59	FALSE	-0.73	-0.04
2026-03-20	165	19	PUT	1	726	47.13	FALSE	-0.7	-0.04
2026-03-20	170	21.1	PUT	3	1672	46.53	FALSE	-1.85	-0.08
2026-03-20	175	22.26	PUT	1	537	46.35	FALSE	-1.15	-0.05
2026-03-20	180	24.4	PUT	2	750	45.99	FALSE	-3.03	-0.11
2026-03-20	185	28.1	PUT	0	558	45.65	FALSE	0	0
2026-03-20	190	39.1	PUT	0	914	45.35	FALSE	0	0
2026-03-20	195	31.4	PUT	2	633	45.11	TRUE	31.4	0
2026-03-20	200	33.78	PUT	1	693	44.8	TRUE	-2.38	-0.07
2026-03-20	210	39.47	PUT	1	136	43.79	TRUE	39.47	0
2026-03-20	220	46	PUT	241	373	43.77	TRUE	-2.7	-0.06
2026-03-20	230	81	PUT	0	289	42.99	TRUE	0	0
2026-03-20	240	89.3	PUT	0	136	43.12	TRUE	0	0
2026-03-20	250	76.35	PUT	0	152	42.68	TRUE	0	0
2026-03-20	260	93.5	PUT	0	42	42.56	TRUE	0	0
2026-03-20	270	116.25	PUT	0	12	41.72	TRUE	0	0
2026-03-20	280	102.7	PUT	0	2	42.46	TRUE	0	0
2026-03-20	290	101	PUT	0	0	41.5	TRUE	0	0
2026-03-20	300	121.6	PUT	0	2	43.23	TRUE	0	0
2026-03-20	310	0	PUT	0	0	42.79	TRUE	0	0
2026-03-20	320	0	PUT	0	0	43.09	TRUE	0	0
2026-03-20	330	103.95	PUT	0	0	41.56	TRUE	0	0
2026-03-20	340	184.7	PUT	0	0	42.11	TRUE	0	0
2026-03-20	350	194.8	PUT	0	0	43.26	TRUE	0	0
2026-03-20	360	205.6	PUT	0	0	45.4	TRUE	0	0
2026-03-20	370	216.35	PUT	0	0	46.85	TRUE	0	0
2026-06-18	70	101.5	CALL	0	7	63.95	TRUE	0	0
2026-06-18	75	93.85	CALL	0	2	62.92	TRUE	0	0
2026-06-18	80	103.05	CALL	0	5	61.73	TRUE	0	0
2026-06-18	85	98.95	CALL	0	7	60.11	TRUE	0	0
2026-06-18	90	103.2	CALL	1	7	59.22	TRUE	103.2	0
2026-06-18	95	97.21	CALL	0	8	56.49	TRUE	0	0
2026-06-18	100	98.25	CALL	4	96	56.92	TRUE	7.75	0.09
2026-06-18	105	81.76	CALL	0	5	55.22	TRUE	0	0
2026-06-18	110	83.1	CALL	0	65	55.05	TRUE	0	0
2026-06-18	115	83.9	CALL	6	44	54.09	TRUE	83.9	0
2026-06-18	120	79	CALL	0	26	52.63	TRUE	0	0
2026-06-18	125	79.55	CALL	3	29	52.02	TRUE	79.55	0
2026-06-18	130	64.1	CALL	0	87	51.08	TRUE	0	0
2026-06-18	135	54.05	CALL	0	13	50.53	TRUE	0	0
2026-06-18	140	68.45	CALL	5	39	49.3	TRUE	3.82	0.06
2026-06-18	145	63.9	CALL	2	32	49.25	TRUE	1.66	0.03
2026-06-18	150	58.2	CALL	0	328	48.66	TRUE	0	0
2026-06-18	155	55	CALL	0	42	48.83	TRUE	0	0
2026-06-18	160	55.58	CALL	8	296	47.3	TRUE	3.08	0.06
2026-06-18	165	51.03	CALL	1	26	47.98	TRUE	51.03	0
2026-06-18	170	50.35	CALL	13	806	47.26	TRUE	3.61	0.08
2026-06-18	175	48.05	CALL	1	525	47.45	TRUE	3.4	0.08
2026-06-18	180	44.55	CALL	8	447	45.85	TRUE	2.74	0.07
2026-06-18	185	42.7	CALL	26	168	46.38	TRUE	2.95	0.07
2026-06-18	190	39.45	CALL	6	489	46.29	TRUE	1.85	0.05
2026-06-18	195	36.97	CALL	12	365	45.6	FALSE	1.97	0.06
2026-06-18	200	35.35	CALL	22	1819	45.31	FALSE	2.25	0.07
2026-06-18	210	31.4	CALL	43	5007	44.81	FALSE	2.1	0.07
2026-06-18	220	27.84	CALL	3	765	44.37	FALSE	1.99	0.08
2026-06-18	230	24.49	CALL	3	534	43.96	FALSE	1.84	0.08
2026-06-18	240	21.55	CALL	6	403	43.57	FALSE	1.89	0.1
2026-06-18	250	19	CALL	18	1429	43.2	FALSE	1.38	0.08
2026-06-18	260	16.65	CALL	22	188	42.94	FALSE	1.5	0.1
2026-06-18	270	14.35	CALL	5	423	42.62	FALSE	2.25	0.19
2026-06-18	280	12.9	CALL	22	475	42.23	FALSE	12.9	0
2026-06-18	290	11.25	CALL	1	373	42.2	FALSE	0.95	0.09
2026-06-18	300	9.65	CALL	12	2357	42.03	FALSE	0.8	0.09
2026-06-18	310	7.65	CALL	0	235	41.93	FALSE	0	0
2026-06-18	320	7.05	CALL	3	474	41.76	FALSE	1.05	0.18
2026-06-18	330	6.2	CALL	12	1151	41.68	FALSE	0.25	0.04
2026-06-18	340	5.87	CALL	107	175	41.63	FALSE	1.32	0.29
2026-06-18	350	5.17	CALL	3	59	41.6	FALSE	1.17	0.29
2026-06-18	360	4.57	CALL	2	124	41.3	FALSE	4.57	0
2026-06-18	370	4.02	CALL	1	449	41.5	FALSE	0.47	0.13
2026-06-18	70	1.51	PUT	43	93	60.12	FALSE	-0.27	-0.15
2026-06-18	75	2.26	PUT	0	0	58.69	FALSE	0	0
2026-06-18	80	2.18	PUT	3	2	57.14	FALSE	-0.5	-0.19
2026-06-18	85	2.79	PUT	2	75	56.09	FALSE	2.79	0
2026-06-18	90	3.12	PUT	4	46	55.27	FALSE	3.12	0
2026-06-18	95	5.95	PUT	0	25	53.97	FALSE	0	0
2026-06-18	100	4.8	PUT	0	55	53.09	FALSE	0	0
2026-06-18	105	8.55	PUT	0	4	52.2	FALSE	0	0
2026-06-18	110	8.3	PUT	0	585	51.52	FALSE	0	0
2026-06-18	115	6.45	PUT	9	126	50.85	FALSE	6.45	0
2026-06-18	120	7.6	PUT	12	809	50.25	FALSE	-1	-0.12
2026-06-18	125	11.4	PUT	0	41	49.65	FALSE	0	0
2026-06-18	130	10.23	PUT	0	187	49.08	FALSE	0	0
2026-06-18	135	10.89	PUT	2	192	48.78	FALSE	-1.58	-0.13
2026-06-18	140	12.2	PUT	20	1112	48.23	FALSE	12.2	0
2026-06-18	145	14.43	PUT	0	1332	47.6	FALSE	0	0
2026-06-18	150	15.3	PUT	11	646	47.16	FALSE	15.3	0
2026-06-18	155	16.77	PUT	5	141	46.75	FALSE	16.77	0
2026-06-18	160	19.6	PUT	0	1087	46.37	FALSE	0	0
2026-06-18	165	20.56	PUT	2	497	46.17	FALSE	20.56	0
2026-06-18	170	23.85	PUT	0	1453	45.68	FALSE	0	0
2026-06-18	175	24.49	PUT	6	769	45.19	FALSE	-3.31	-0.12
2026-06-18	180	28.16	PUT	20	674	45.01	FALSE	28.16	0
2026-06-18	185	29.85	PUT	3	277	44.7	FALSE	29.85	0
2026-06-18	190	31.37	PUT	2	408	44.45	FALSE	-2.28	-0.07
2026-06-18	195	34.8	PUT	65	289	44.17	TRUE	-3.15	-0.08
2026-06-18	200	38.8	PUT	0	716	43.91	TRUE	0	0
2026-06-18	210	43.25	PUT	2	527	43.4	TRUE	43.25	0
2026-06-18	220	49.35	PUT	2	355	43	TRUE	49.35	0
2026-06-18	230	55.95	PUT	38	195	43.31	TRUE	55.95	0
2026-06-18	240	71.55	PUT	0	230	42.15	TRUE	0	0
2026-06-18	250	84.4	PUT	0	281	41.7	TRUE	0	0
2026-06-18	260	86.3	PUT	0	26	41.86	TRUE	0	0
2026-06-18	270	105.15	PUT	0	4	41.37	TRUE	0	0
2026-06-18	280	76.7	PUT	0	1	41.26	TRUE	0	0
2026-06-18	290	112.6	PUT	0	2	40.89	TRUE	0	0
2026-06-18	300	146.5	PUT	0	1	41.14	TRUE	0	0
2026-06-18	310	0	PUT	0	0	40.17	TRUE	0	0
2026-06-18	320	171.3	PUT	0	0	40.44	TRUE	0	0
2026-06-18	330	177.75	PUT	0	0	40.7	TRUE	0	0
2026-06-18	340	185.25	PUT	0	0	41.35	TRUE	0	0
2026-06-18	350	0	PUT	0	0	41.69	TRUE	0	0
2026-06-18	360	207.7	PUT	0	0	41.89	TRUE	0	0
2026-06-18	370	0	PUT	0	0	43.08	TRUE	0	0
2026-09-18	70	0	CALL	0	0	61.25	TRUE	0	0
2026-09-18	75	0	CALL	0	0	59.64	TRUE	0	0
2026-09-18	80	0	CALL	0	0	58.92	TRUE	0	0
2026-09-18	85	72.3	CALL	0	6	57.84	TRUE	0	0
2026-09-18	90	85.2	CALL	0	0	57.03	TRUE	0	0
2026-09-18	95	89.9	CALL	0	1	55.95	TRUE	0	0
2026-09-18	100	56.75	CALL	0	10	55.03	TRUE	0	0
2026-09-18	105	80.05	CALL	0	32	53.77	TRUE	0	0
2026-09-18	110	90.8	CALL	0	0	53.05	TRUE	0	0
2026-09-18	115	98.75	CALL	0	2	52.07	TRUE	0	0
2026-09-18	120	61.3	CALL	0	3	51.58	TRUE	0	0
2026-09-18	125	43.6	CALL	0	10	49.37	TRUE	0	0
2026-09-18	130	76.5	CALL	2	18	50.81	TRUE	2.09	0.03
2026-09-18	135	55	CALL	0	9	49.79	TRUE	0	0
2026-09-18	140	62.85	CALL	0	17	48.62	TRUE	0	0
2026-09-18	145	38.1	CALL	0	2	49.1	TRUE	0	0
2026-09-18	150	61.96	CALL	1	20	48.8	TRUE	61.96	0
2026-09-18	155	50.3	CALL	0	1	47.89	TRUE	0	0
2026-09-18	160	59.63	CALL	3	30	47.94	TRUE	59.63	0
2026-09-18	165	56.92	CALL	4	28	46.6	TRUE	3.13	0.06
2026-09-18	170	50.1	CALL	0	52	46.73	TRUE	0	0
2026-09-18	175	50	CALL	1	299	46.31	TRUE	4.65	0.1
2026-09-18	180	48.95	CALL	1	7	46.45	TRUE	48.95	0
2026-09-18	185	45.69	CALL	7	35	45.1	TRUE	3.59	0.09
2026-09-18	190	41.27	CALL	0	225	45.91	TRUE	0	0
2026-09-18	195	40.9	CALL	20	257	45.6	FALSE	1.65	0.04
2026-09-18	200	30.33	CALL	0	77	45.34	FALSE	0	0
2026-09-18	210	23.5	CALL	0	187	45.36	FALSE	0	0
2026-09-18	220	25.65	CALL	0	163	43.89	FALSE	0	0
2026-09-18	230	25.3	CALL	0	545	43.99	FALSE	0	0
2026-09-18	240	17.1	CALL	0	122	43.55	FALSE	0	0
2026-09-18	250	22.83	CALL	2	169	42.88	FALSE	1.53	0.07
2026-09-18	260	20.63	CALL	6	108	42.86	FALSE	3.63	0.21
2026-09-18	270	16.15	CALL	0	81	42.89	FALSE	0	0
2026-09-18	280	12.64	CALL	0	34	42.32	FALSE	0	0
2026-09-18	290	10.73	CALL	0	59	42.32	FALSE	0	0
2026-09-18	300	10.1	CALL	0	36	42.1	FALSE	0	0
2026-09-18	310	10.45	CALL	0	92	42.12	FALSE	0	0
2026-09-18	320	4.5	CALL	0	9	41.7	FALSE	0	0
2026-09-18	330	5.6	CALL	0	46	41.86	FALSE	0	0
2026-09-18	340	6	CALL	0	39	41.71	FALSE	0	0
2026-09-18	350	4.9	CALL	0	41	41.76	FALSE	0	0
2026-09-18	360	6.75	CALL	3	31	41.32	FALSE	1.45	0.27
2026-09-18	370	5.88	CALL	2	385	40.92	FALSE	5.88	0
2026-09-18	70	2.6	PUT	0	2	56.43	FALSE	0	0
2026-09-18	75	3.3	PUT	0	5	53.92	FALSE	0	0
2026-09-18	80	3.7	PUT	0	22	52.47	FALSE	0	0
2026-09-18	85	4.04	PUT	0	158	51.72	FALSE	0	0
2026-09-18	90	4.41	PUT	0	5	52.57	FALSE	0	0
2026-09-18	95	5.45	PUT	0	74	52.75	FALSE	0	0
2026-09-18	100	4.6	PUT	0	1	49.87	FALSE	0	0
2026-09-18	105	9.53	PUT	0	3	50.18	FALSE	0	0
2026-09-18	110	14.54	PUT	0	41	50.13	FALSE	0	0
2026-09-18	115	8.98	PUT	0	52	50.06	FALSE	0	0
2026-09-18	120	9.6	PUT	0	148	49.42	FALSE	0	0
2026-09-18	125	10.85	PUT	0	34	48.23	FALSE	0	0
2026-09-18	130	12.89	PUT	0	38	48.68	FALSE	0	0
2026-09-18	135	23.95	PUT	0	2	48.16	FALSE	0	0
2026-09-18	140	14.5	PUT	2	327	47.37	FALSE	14.5	0
2026-09-18	145	17.6	PUT	0	97	47.2	FALSE	0	0
2026-09-18	150	19.55	PUT	0	530	47.03	FALSE	0	0
2026-09-18	155	28.35	PUT	0	7	46.16	FALSE	0	0
2026-09-18	160	24.04	PUT	0	104	45.93	FALSE	0	0
2026-09-18	165	27.3	PUT	0	114	45.57	FALSE	0	0
2026-09-18	170	29.53	PUT	0	37	45.35	FALSE	0	0
2026-09-18	175	27.52	PUT	2	60	45.41	FALSE	27.52	0
2026-09-18	180	41.57	PUT	0	275	44.94	FALSE	0	0
2026-09-18	185	39.94	PUT	0	30	46	FALSE	0	0
2026-09-18	190	39.37	PUT	0	182	44.46	FALSE	0	0
2026-09-18	195	37.3	PUT	3	240	44.29	TRUE	37.3	0
2026-09-18	200	45.1	PUT	0	206	44.19	TRUE	0	0
2026-09-18	210	61.47	PUT	0	204	43.41	TRUE	0	0
2026-09-18	220	53	PUT	3	23	43.04	TRUE	53	0
2026-09-18	230	76.4	PUT	0	17	42.79	TRUE	0	0
2026-09-18	240	73.6	PUT	0	5	42.67	TRUE	0	0
2026-09-18	250	77.01	PUT	0	9	42.02	TRUE	0	0
2026-09-18	260	0	PUT	0	0	42.05	TRUE	0	0
2026-09-18	270	98.85	PUT	0	7	41.77	TRUE	0	0
2026-09-18	280	104.95	PUT	0	7	41.14	TRUE	0	0
2026-09-18	290	115	PUT	0	1	41.21	TRUE	0	0
2026-09-18	300	123.9	PUT	0	3	40.71	TRUE	0	0
2026-09-18	310	121.73	PUT	2	0	41.91	TRUE	121.73	0
2026-09-18	320	165.5	PUT	0	0	41.49	TRUE	0	0
2026-09-18	330	177.5	PUT	0	4	41.5	TRUE	0	0
2026-09-18	340	184.85	PUT	0	0	40.96	TRUE	0	0
2026-09-18	350	195.15	PUT	0	0	41.85	TRUE	0	0
2026-09-18	360	0	PUT	0	0	41.01	TRUE	0	0
2026-09-18	370	178.63	PUT	2	0	45.13	TRUE	178.63	0
2026-12-18	66	95	CALL	0	312	60.01	TRUE	0	0
2026-12-18	68	91.55	CALL	0	16	60.49	TRUE	0	0
2026-12-18	70	125.25	CALL	1	282	53.57	TRUE	125.25	0
2026-12-18	72	85.87	CALL	0	16	57.67	TRUE	0	0
2026-12-18	74	94.2	CALL	0	30	56.32	TRUE	0	0
2026-12-18	75	85.8	CALL	0	23	58.27	TRUE	0	0
2026-12-18	76	95.76	CALL	0	52	57.37	TRUE	0	0
2026-12-18	78	97.55	CALL	0	45	58.02	TRUE	0	0
2026-12-18	80	110.53	CALL	0	172	57.32	TRUE	0	0
2026-12-18	82	72.49	CALL	0	7	56.34	TRUE	0	0
2026-12-18	84	89.5	CALL	0	105	56.95	TRUE	0	0
2026-12-18	85	103	CALL	0	32	55.68	TRUE	0	0
2026-12-18	86	87.8	CALL	0	26	56.12	TRUE	0	0
2026-12-18	88	79.9	CALL	0	11	53.99	TRUE	0	0
2026-12-18	90	98.1	CALL	0	50	55.25	TRUE	0	0
2026-12-18	92	93.03	CALL	0	28	54.86	TRUE	0	0
2026-12-18	94	105.25	CALL	0	11	54.59	TRUE	0	0
2026-12-18	95	80.81	CALL	0	18	54.1	TRUE	0	0
2026-12-18	96	102.39	CALL	0	502	54.37	TRUE	0	0
2026-12-18	98	89.75	CALL	0	244	53.91	TRUE	0	0
2026-12-18	100	88.95	CALL	0	1203	53.57	TRUE	0	0
2026-12-18	102	87.1	CALL	0	40	52.51	TRUE	0	0
2026-12-18	104	129.5	CALL	0	11	52.33	TRUE	0	0
2026-12-18	105	129.8	CALL	0	3	52.56	TRUE	0	0
2026-12-18	106	87.65	CALL	0	9	51.83	TRUE	0	0
2026-12-18	108	72.5	CALL	0	21	51.6	TRUE	0	0
2026-12-18	110	91	CALL	0	156	52.34	TRUE	0	0
2026-12-18	112	80.25	CALL	0	25	51.29	TRUE	0	0
2026-12-18	114	78.45	CALL	0	13	51.1	TRUE	0	0
2026-12-18	115	76.2	CALL	0	24	51.17	TRUE	0	0
2026-12-18	116	71.27	CALL	0	10	50.88	TRUE	0	0
2026-12-18	118	78.05	CALL	0	35	50.58	TRUE	0	0
2026-12-18	120	76.7	CALL	0	257	50.37	TRUE	0	0
2026-12-18	122	74.05	CALL	0	10	50.79	TRUE	0	0
2026-12-18	124	72.9	CALL	0	7	50.02	TRUE	0	0
2026-12-18	125	73.1	CALL	0	122	49.83	TRUE	0	0
2026-12-18	126	71.05	CALL	0	6	49.74	TRUE	0	0
2026-12-18	128	70.4	CALL	0	28	49.62	TRUE	0	0
2026-12-18	130	69.45	CALL	0	157	49.56	TRUE	0	0
2026-12-18	132	67.4	CALL	0	53	49.31	TRUE	0	0
2026-12-18	134	40.99	CALL	0	239	48.97	TRUE	0	0
2026-12-18	135	64.15	CALL	0	45	49.11	TRUE	0	0
2026-12-18	136	66.45	CALL	0	19	48.48	TRUE	0	0
2026-12-18	138	61.95	CALL	0	302	48.74	TRUE	0	0
2026-12-18	140	53.05	CALL	0	202	48.5	TRUE	0	0
2026-12-18	142	57.45	CALL	0	146	48.36	TRUE	0	0
2026-12-18	144	36.73	CALL	0	113	48.9	TRUE	0	0
2026-12-18	145	50.39	CALL	0	109	47.84	TRUE	0	0
2026-12-18	146	57.33	CALL	0	57	47.98	TRUE	0	0
2026-12-18	148	37.06	CALL	0	52	47.89	TRUE	0	0
2026-12-18	150	68.2	CALL	8	797	48.17	TRUE	3.29	0.05
2026-12-18	152	34.6	CALL	0	389	48.21	TRUE	0	0
2026-12-18	154	40.5	CALL	0	118	47.75	TRUE	0	0
2026-12-18	155	58.9	CALL	0	154	47.71	TRUE	0	0
2026-12-18	156	58.93	CALL	0	56	47.59	TRUE	0	0
2026-12-18	158	57.58	CALL	0	285	47.21	TRUE	0	0
2026-12-18	160	46.05	CALL	0	510	47.08	TRUE	0	0
2026-12-18	162	55.15	CALL	0	93	46.9	TRUE	0	0
2026-12-18	164	59.4	CALL	10	114	47.22	TRUE	5.25	0.1
2026-12-18	165	49.74	CALL	0	289	46.66	TRUE	0	0
2026-12-18	166	53.12	CALL	0	246	46.57	TRUE	0	0
2026-12-18	168	49.63	CALL	0	141	46.6	TRUE	0	0
2026-12-18	170	56.45	CALL	11	861	45.84	TRUE	3.15	0.06
2026-12-18	172	56.52	CALL	4	291	47.04	TRUE	56.52	0
2026-12-18	174	39.15	CALL	0	94	46.18	TRUE	0	0
2026-12-18	175	50.85	CALL	0	134	46.53	TRUE	0	0
2026-12-18	176	44.8	CALL	0	314	46.11	TRUE	0	0
2026-12-18	178	35.15	CALL	0	332	46.47	TRUE	0	0
2026-12-18	180	51.8	CALL	1	824	45.64	TRUE	3.45	0.07
2026-12-18	182	50.8	CALL	1	280	45.47	TRUE	2.4	0.05
2026-12-18	184	44.72	CALL	0	561	45.6	TRUE	0	0
2026-12-18	185	44.17	CALL	0	298	45.93	TRUE	0	0
2026-12-18	186	43.8	CALL	0	69	45.71	TRUE	0	0
2026-12-18	188	42.88	CALL	0	125	46.15	TRUE	0	0
2026-12-18	190	39.62	CALL	0	443	45.59	TRUE	0	0
2026-12-18	192	35	CALL	0	226	45.49	TRUE	0	0
2026-12-18	194	20.5	CALL	0	409	45.93	FALSE	0	0
2026-12-18	195	44.75	CALL	1	102	44.56	FALSE	3.56	0.09
2026-12-18	196	39.25	CALL	0	45	44.98	FALSE	0	0
2026-12-18	198	43.53	CALL	1	112	45.6	FALSE	43.53	0
2026-12-18	200	35.5	CALL	0	1645	44.61	FALSE	0	0
2026-12-18	205	40.97	CALL	1	159	44.44	FALSE	2.52	0.07
2026-12-18	210	39.02	CALL	2	692	44.71	FALSE	4.97	0.15
2026-12-18	215	36.55	CALL	6	369	44.55	FALSE	36.55	0
2026-12-18	220	32.5	CALL	0	489	44.37	FALSE	0	0
2026-12-18	225	30.96	CALL	0	345	44.22	FALSE	0	0
2026-12-18	230	32.55	CALL	19	383	43.9	FALSE	3.05	0.1
2026-12-18	235	30.92	CALL	34	386	43.91	FALSE	3.52	0.13
2026-12-18	240	27.33	CALL	0	738	43.78	FALSE	0	0
2026-12-18	245	26.2	CALL	4	271	43.61	FALSE	0.22	0.01
2026-12-18	250	26.2	CALL	54	819	43.52	FALSE	4.2	0.19
2026-12-18	255	23.45	CALL	0	944	43.39	FALSE	0	0
2026-12-18	260	20.55	CALL	0	389	43.26	FALSE	0	0
2026-12-18	265	21.65	CALL	1	296	43.16	FALSE	0.44	0.02
2026-12-18	270	21.93	CALL	1	350	43.06	FALSE	2.03	0.1
2026-12-18	275	20.93	CALL	20	649	42.93	FALSE	20.93	0
2026-12-18	280	15.04	CALL	0	106	42.87	FALSE	0	0
2026-12-18	290	8.3	CALL	0	77	42.68	FALSE	0	0
2026-12-18	300	15.83	CALL	2	371	42.53	FALSE	15.83	0
2026-12-18	310	14.81	CALL	28	172	42.37	FALSE	14.81	0
2026-12-18	320	8.45	CALL	0	299	42.22	FALSE	0	0
2026-12-18	330	11.05	CALL	0	254	42.1	FALSE	0	0
2026-12-18	340	4.45	CALL	0	105	42.04	FALSE	0	0
2026-12-18	350	7.5	CALL	0	94	41.95	FALSE	0	0
2026-12-18	360	9.33	CALL	5	288	41.77	FALSE	9.33	0
2026-12-18	370	8.25	CALL	26	512	41.78	FALSE	0.75	0.1
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	2.17	PUT	2	560	56.82	FALSE	2.17	0
2026-12-18	68	2.54	PUT	0	201	56.36	FALSE	0	0
2026-12-18	70	2.54	PUT	2	295	55.87	FALSE	2.54	0
2026-12-18	72	2.73	PUT	2	100	55.45	FALSE	2.73	0
2026-12-18	74	2.9	PUT	2	88	55.01	FALSE	2.9	0
2026-12-18	75	2.98	PUT	2	19	54.82	FALSE	2.98	0
2026-12-18	76	2.75	PUT	0	50	54.65	FALSE	0	0
2026-12-18	78	4.8	PUT	0	88	54.24	FALSE	0	0
2026-12-18	80	3.88	PUT	0	136	53.91	FALSE	0	0
2026-12-18	82	6.65	PUT	0	84	53.55	FALSE	0	0
2026-12-18	84	5.85	PUT	0	28	53.15	FALSE	0	0
2026-12-18	85	5	PUT	0	1213	53.09	FALSE	0	0
2026-12-18	86	5.19	PUT	0	60	52.83	FALSE	0	0
2026-12-18	88	5.03	PUT	0	74	52.56	FALSE	0	0
2026-12-18	90	7.2	PUT	0	928	52.26	FALSE	0	0
2026-12-18	92	5.95	PUT	0	592	52.01	FALSE	0	0
2026-12-18	94	9.15	PUT	0	29	51.73	FALSE	0	0
2026-12-18	95	6.55	PUT	0	793	51.58	FALSE	0	0
2026-12-18	96	8.52	PUT	0	94	51.43	FALSE	0	0
2026-12-18	98	7.85	PUT	0	99	51.16	FALSE	0	0
2026-12-18	100	7.14	PUT	0	1083	50.94	FALSE	0	0
2026-12-18	102	13.2	PUT	0	83	50.62	FALSE	0	0
2026-12-18	104	14.2	PUT	0	129	50.41	FALSE	0	0
2026-12-18	105	8.45	PUT	0	228	50.33	FALSE	0	0
2026-12-18	106	9.3	PUT	0	77	50.23	FALSE	0	0
2026-12-18	108	9.75	PUT	0	91	50.03	FALSE	0	0
2026-12-18	110	9.55	PUT	0	343	49.73	FALSE	0	0
2026-12-18	112	11.15	PUT	0	131	49.53	FALSE	0	0
2026-12-18	114	13.1	PUT	0	153	49.31	FALSE	0	0
2026-12-18	115	9.11	PUT	2	180	49.07	FALSE	9.11	0
2026-12-18	116	12.85	PUT	0	214	49.11	FALSE	0	0
2026-12-18	118	13.3	PUT	0	365	48.93	FALSE	0	0
2026-12-18	120	10.3	PUT	2	1152	48.64	FALSE	-1.26	-0.11
2026-12-18	122	12.45	PUT	0	243	48.61	FALSE	0	0
2026-12-18	124	11.82	PUT	0	155	48.41	FALSE	0	0
2026-12-18	125	11.57	PUT	1	67	48.2	FALSE	11.57	0
2026-12-18	126	13.4	PUT	0	298	48.23	FALSE	0	0
2026-12-18	128	21.3	PUT	0	173	48.08	FALSE	0	0
2026-12-18	130	13.01	PUT	2	840	47.92	FALSE	13.01	0
2026-12-18	132	20.15	PUT	0	115	47.7	FALSE	0	0
2026-12-18	134	17.05	PUT	0	708	47.57	FALSE	0	0
2026-12-18	135	21	PUT	0	392	47.49	FALSE	0	0
2026-12-18	136	26.4	PUT	0	558	47.41	FALSE	0	0
2026-12-18	138	15.3	PUT	2	377	47.15	FALSE	15.3	0
2026-12-18	140	15.95	PUT	10	1255	47.03	FALSE	-1.85	-0.1
2026-12-18	142	24.7	PUT	0	667	46.96	FALSE	0	0
2026-12-18	144	35.4	PUT	0	469	46.83	FALSE	0	0
2026-12-18	145	17.59	PUT	1	784	46.66	FALSE	17.59	0
2026-12-18	146	17.95	PUT	1	140	46.61	FALSE	17.95	0
2026-12-18	148	25.1	PUT	0	138	46.55	FALSE	0	0
2026-12-18	150	19.47	PUT	8	612	46.5	FALSE	-0.83	-0.04
2026-12-18	152	37.25	PUT	0	607	46.34	FALSE	0	0
2026-12-18	154	29.15	PUT	0	167	46.25	FALSE	0	0
2026-12-18	155	22.12	PUT	0	133	46.15	FALSE	0	0
2026-12-18	156	26.29	PUT	0	111	46.14	FALSE	0	0
2026-12-18	158	25.24	PUT	0	505	45.95	FALSE	0	0
2026-12-18	160	24.22	PUT	0	713	45.84	FALSE	0	0
2026-12-18	162	23.96	PUT	5	246	45.59	FALSE	-1.54	-0.06
2026-12-18	164	28.3	PUT	0	486	45.66	FALSE	0	0
2026-12-18	165	25.2	PUT	31	275	45.42	FALSE	-2.59	-0.09
2026-12-18	166	29.3	PUT	0	119	45.55	FALSE	0	0
2026-12-18	168	30.4	PUT	0	46	45.4	FALSE	0	0
2026-12-18	170	28.43	PUT	0	659	45.3	FALSE	0	0
2026-12-18	172	28.95	PUT	40	312	45.17	FALSE	28.95	0
2026-12-18	174	41.45	PUT	0	414	45.09	FALSE	0	0
2026-12-18	175	30.35	PUT	2	159	45.09	FALSE	-1.05	-0.03
2026-12-18	176	30.7	PUT	44	152	45.03	FALSE	30.7	0
2026-12-18	178	31.7	PUT	28	419	44.88	FALSE	-1.37	-0.04
2026-12-18	180	32.65	PUT	6	119	44.81	FALSE	-1.42	-0.04
2026-12-18	182	37.95	PUT	0	221	44.72	FALSE	0	0
2026-12-18	184	45.18	PUT	0	472	44.62	FALSE	0	0
2026-12-18	185	37.75	PUT	0	73	44.55	FALSE	0	0
2026-12-18	186	51.6	PUT	0	11	44.53	FALSE	0	0
2026-12-18	188	56.46	PUT	0	3	44.45	FALSE	0	0
2026-12-18	190	42.15	PUT	0	88	44.33	FALSE	0	0
2026-12-18	192	36.47	PUT	0	22	44.25	FALSE	0	0
2026-12-18	194	38.09	PUT	0	21	44.15	TRUE	0	0
2026-12-18	195	50.07	PUT	0	160	44.12	TRUE	0	0
2026-12-18	196	53.27	PUT	0	73	44.09	TRUE	0	0
2026-12-18	198	48.35	PUT	0	108	44	TRUE	0	0
2026-12-18	200	43.85	PUT	0	654	43.91	TRUE	0	0
2026-12-18	205	50.33	PUT	0	75	43.74	TRUE	0	0
2026-12-18	210	49.85	PUT	0	164	43.54	TRUE	0	0
2026-12-18	215	77.15	PUT	0	90	43.35	TRUE	0	0
2026-12-18	220	83.76	PUT	0	472	43.16	TRUE	0	0
2026-12-18	225	57.45	PUT	9	109	43	TRUE	57.45	0
2026-12-18	230	62.15	PUT	4	62	42.84	TRUE	62.15	0
2026-12-18	235	65.8	PUT	26	70	42.71	TRUE	65.8	0
2026-12-18	240	67.6	PUT	33	114	42.71	TRUE	67.6	0
2026-12-18	245	72.4	PUT	1	319	42.32	TRUE	72.4	0
2026-12-18	250	101	PUT	0	130	42.4	TRUE	0	0
2026-12-18	255	106.45	PUT	0	41	41.52	TRUE	0	0
2026-12-18	260	89.3	PUT	0	230	42.05	TRUE	0	0
2026-12-18	265	109.5	PUT	0	24	42.02	TRUE	0	0
2026-12-18	270	113.75	PUT	0	84	41.19	TRUE	0	0
2026-12-18	275	95.6	PUT	1	64	41.67	TRUE	95.6	0
2026-12-18	280	110.25	PUT	0	123	41.56	TRUE	0	0
2026-12-18	290	131.65	PUT	0	108	41.27	TRUE	0	0
2026-12-18	300	146.8	PUT	0	3	41.23	TRUE	0	0
2026-12-18	310	148.5	PUT	0	10	41.04	TRUE	0	0
2026-12-18	320	0	PUT	0	0	41.25	TRUE	0	0
2026-12-18	330	0	PUT	0	0	40.92	TRUE	0	0
2026-12-18	340	0	PUT	0	0	40.81	TRUE	0	0
2026-12-18	350	194.9	PUT	0	0	40.38	TRUE	0	0
2026-12-18	360	0	PUT	0	0	40.63	TRUE	0	0
2026-12-18	370	0	PUT	0	0	41.63	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	112	CALL	0	4	58.46	TRUE	0	0
2027-01-15	75	109	CALL	0	5	57.77	TRUE	0	0
2027-01-15	80	0	CALL	0	0	56.37	TRUE	0	0
2027-01-15	85	109.97	CALL	0	245	54.12	TRUE	0	0
2027-01-15	90	98.3	CALL	0	76	54.32	TRUE	0	0
2027-01-15	95	90.75	CALL	0	58	52.1	TRUE	0	0
2027-01-15	100	100.97	CALL	3	675	52.65	TRUE	2.69	0.03
2027-01-15	105	80	CALL	0	26	52.09	TRUE	0	0
2027-01-15	110	76.27	CALL	0	243	50.79	TRUE	0	0
2027-01-15	115	77.4	CALL	0	95	50.11	TRUE	0	0
2027-01-15	120	67.76	CALL	0	573	49.69	TRUE	0	0
2027-01-15	125	72.2	CALL	0	299	48.82	TRUE	0	0
2027-01-15	130	74.5	CALL	0	85	48.79	TRUE	0	0
2027-01-15	135	77.2	CALL	2	71	47.85	TRUE	77.2	0
2027-01-15	140	74.9	CALL	3	214	48.73	TRUE	74.9	0
2027-01-15	145	71	CALL	1	63	47.83	TRUE	6.27	0.1
2027-01-15	150	68.1	CALL	22	966	47.53	TRUE	3.1	0.05
2027-01-15	155	61.85	CALL	0	152	47.48	TRUE	0	0
2027-01-15	160	62.69	CALL	3	416	46.44	TRUE	3.49	0.06
2027-01-15	165	59.89	CALL	4	314	45.98	TRUE	59.89	0
2027-01-15	170	57.33	CALL	8	341	45.73	TRUE	57.33	0
2027-01-15	175	54.89	CALL	6	414	45.52	TRUE	3.49	0.07
2027-01-15	180	52.35	CALL	38	711	45.1	TRUE	1.65	0.03
2027-01-15	185	50.7	CALL	4	386	45.6	TRUE	3.1	0.07
2027-01-15	190	48	CALL	7	960	44.84	TRUE	3.08	0.07
2027-01-15	195	43.85	CALL	2	872	44.67	FALSE	0.38	0.01
2027-01-15	200	43.65	CALL	34	1888	44.26	FALSE	2.85	0.07
2027-01-15	210	39.32	CALL	85	958	44.21	FALSE	1.61	0.04
2027-01-15	220	35.75	CALL	85	1004	43.89	FALSE	2.05	0.06
2027-01-15	230	31.85	CALL	1	846	43.59	FALSE	1.8	0.06
2027-01-15	240	29.9	CALL	25	1732	43.3	FALSE	2.15	0.08
2027-01-15	250	27.85	CALL	154	2103	43.3	FALSE	2.7	0.11
2027-01-15	260	25	CALL	106	919	42.71	FALSE	2.2	0.1
2027-01-15	270	22.4	CALL	7	1632	42.73	FALSE	2.23	0.11
2027-01-15	280	19.19	CALL	0	524	42.53	FALSE	0	0
2027-01-15	290	10.65	CALL	0	420	42.39	FALSE	0	0
2027-01-15	300	17.37	CALL	13	2115	42.29	FALSE	1.83	0.12
2027-01-15	310	15.59	CALL	49	348	42.14	FALSE	15.59	0
2027-01-15	320	10.8	CALL	0	469	42.02	FALSE	0	0
2027-01-15	330	11.78	CALL	0	901	41.91	FALSE	0	0
2027-01-15	340	9.5	CALL	0	698	41.82	FALSE	0	0
2027-01-15	350	10.76	CALL	21	581	41.51	FALSE	1.07	0.11
2027-01-15	360	9.3	CALL	1	612	41.65	FALSE	1.2	0.15
2027-01-15	370	8.95	CALL	49	3631	41.67	FALSE	0.7	0.08
2027-01-15	70	2.67	PUT	2	99	55.48	FALSE	2.67	0
2027-01-15	75	4.1	PUT	0	22	54.43	FALSE	0	0
2027-01-15	80	5.9	PUT	0	3	53.41	FALSE	0	0
2027-01-15	85	4.1	PUT	1	2141	52.36	FALSE	4.1	0
2027-01-15	90	5.15	PUT	0	848	51.76	FALSE	0	0
2027-01-15	95	6.7	PUT	0	1243	51.12	FALSE	0	0
2027-01-15	100	6.8	PUT	1	682	50.57	FALSE	-0.29	-0.04
2027-01-15	105	8.22	PUT	0	297	49.98	FALSE	0	0
2027-01-15	110	9.33	PUT	0	465	49.41	FALSE	0	0
2027-01-15	115	9.5	PUT	6	1806	48.9	FALSE	-1.35	-0.12
2027-01-15	120	10.69	PUT	1	423	48.42	FALSE	-0.56	-0.05
2027-01-15	125	12.64	PUT	10	946	48.02	FALSE	-0.65	-0.05
2027-01-15	130	13.32	PUT	2	1238	47.5	FALSE	-1.63	-0.11
2027-01-15	135	19.65	PUT	0	1577	47.24	FALSE	0	0
2027-01-15	140	18.89	PUT	0	1925	46.83	FALSE	0	0
2027-01-15	145	21.15	PUT	0	591	46.49	FALSE	0	0
2027-01-15	150	19.78	PUT	36	1982	46.04	FALSE	-1.03	-0.05
2027-01-15	155	25.05	PUT	0	796	45.87	FALSE	0	0
2027-01-15	160	26.03	PUT	0	2407	45.58	FALSE	0	0
2027-01-15	165	25.7	PUT	30	496	45.19	FALSE	-1.2	-0.04
2027-01-15	170	29.15	PUT	0	1151	45.02	FALSE	0	0
2027-01-15	175	30.4	PUT	28	1664	44.99	FALSE	-2.07	-0.06
2027-01-15	180	32.9	PUT	14	1797	44.5	FALSE	-1.2	-0.04
2027-01-15	185	35.42	PUT	1	660	44.29	FALSE	-1.21	-0.03
2027-01-15	190	38.1	PUT	1	830	44.05	FALSE	-1.82	-0.05
2027-01-15	195	40.3	PUT	1	1598	43.95	TRUE	-1.7	-0.04
2027-01-15	200	43.49	PUT	1	2681	43.64	TRUE	-0.83	-0.02
2027-01-15	210	48.8	PUT	10	297	43.41	TRUE	-1.4	-0.03
2027-01-15	220	60.6	PUT	0	2350	42.95	TRUE	0	0
2027-01-15	230	67.88	PUT	0	549	42.62	TRUE	0	0
2027-01-15	240	70.85	PUT	0	308	42.38	TRUE	0	0
2027-01-15	250	86.67	PUT	0	251	41.97	TRUE	0	0
2027-01-15	260	90.8	PUT	0	125	41.78	TRUE	0	0
2027-01-15	270	98.55	PUT	0	676	41.42	TRUE	0	0
2027-01-15	280	113.95	PUT	0	95	41.3	TRUE	0	0
2027-01-15	290	122.25	PUT	0	5	41.22	TRUE	0	0
2027-01-15	300	147.35	PUT	0	29	41.13	TRUE	0	0
2027-01-15	310	133.35	PUT	0	6	41.46	TRUE	0	0
2027-01-15	320	143.75	PUT	0	5	41.1	TRUE	0	0
2027-01-15	330	176.8	PUT	0	0	40.95	TRUE	0	0
2027-01-15	340	184.85	PUT	0	1	40.46	TRUE	0	0
2027-01-15	350	194.5	PUT	0	1	41.55	TRUE	0	0
2027-01-15	360	180.94	PUT	0	0	40.57	TRUE	0	0
2027-01-15	370	215.55	PUT	0	0	41.33	TRUE	0	0
2027-06-17	90	0	CALL	0	0	51.98	TRUE	0	0
2027-06-17	95	0	CALL	0	0	53.05	TRUE	0	0
2027-06-17	100	0	CALL	0	0	52.09	TRUE	0	0
2027-06-17	105	0	CALL	0	0	51.14	TRUE	0	0
2027-06-17	110	0	CALL	0	0	51.23	TRUE	0	0
2027-06-17	115	0	CALL	0	0	50.71	TRUE	0	0
2027-06-17	120	0	CALL	0	0	50.12	TRUE	0	0
2027-06-17	125	0	CALL	0	0	49.67	TRUE	0	0
2027-06-17	130	0	CALL	0	0	49.88	TRUE	0	0
2027-06-17	135	0	CALL	0	0	49.49	TRUE	0	0
2027-06-17	140	68.25	CALL	0	1	48.11	TRUE	0	0
2027-06-17	145	0	CALL	0	0	47.59	TRUE	0	0
2027-06-17	150	72.85	CALL	33	0	47.61	TRUE	72.85	0
2027-06-17	155	0	CALL	0	0	46.9	TRUE	0	0
2027-06-17	160	67.9	CALL	2	0	47.41	TRUE	67.9	0
2027-06-17	165	0	CALL	0	0	46.61	TRUE	0	0
2027-06-17	170	58.45	CALL	0	2	46.28	TRUE	0	0
2027-06-17	175	60.05	CALL	4	0	46.02	TRUE	60.05	0
2027-06-17	180	57.95	CALL	5	0	45.98	TRUE	57.95	0
2027-06-17	185	54.75	CALL	94	10	44.74	TRUE	1.45	0.03
2027-06-17	190	52.7	CALL	4	0	44.63	TRUE	52.7	0
2027-06-17	195	51.38	CALL	17	5	45.16	FALSE	2.58	0.05
2027-06-17	200	49	CALL	31	0	44.58	FALSE	49	0
2027-06-17	210	45.35	CALL	7	0	44.33	FALSE	45.35	0
2027-06-17	220	42.45	CALL	36	0	44.56	FALSE	42.45	0
2027-06-17	230	39.2	CALL	17	1	44.24	FALSE	3.65	0.1
2027-06-17	240	0	CALL	0	0	43.5	FALSE	0	0
2027-06-17	250	0	CALL	0	0	43.42	FALSE	0	0
2027-06-17	260	0	CALL	0	0	43.22	FALSE	0	0
2027-06-17	270	0	CALL	0	0	42.9	FALSE	0	0
2027-06-17	90	0	PUT	0	0	48.75	FALSE	0	0
2027-06-17	95	0	PUT	0	0	48.74	FALSE	0	0
2027-06-17	100	0	PUT	0	0	49.11	FALSE	0	0
2027-06-17	105	0	PUT	0	0	48.42	FALSE	0	0
2027-06-17	110	0	PUT	0	0	47.82	FALSE	0	0
2027-06-17	115	0	PUT	0	0	47.82	FALSE	0	0
2027-06-17	120	0	PUT	0	0	47.36	FALSE	0	0
2027-06-17	125	0	PUT	0	0	47.09	FALSE	0	0
2027-06-17	130	0	PUT	0	0	46.78	FALSE	0	0
2027-06-17	135	18.1	PUT	1	0	45.87	FALSE	18.1	0
2027-06-17	140	0	PUT	0	0	46.17	FALSE	0	0
2027-06-17	145	0	PUT	0	0	45.78	FALSE	0	0
2027-06-17	150	0	PUT	0	0	44.93	FALSE	0	0
2027-06-17	155	0	PUT	0	0	45.61	FALSE	0	0
2027-06-17	160	0	PUT	0	0	44.61	FALSE	0	0
2027-06-17	165	0	PUT	0	0	44.59	FALSE	0	0
2027-06-17	170	32.4	PUT	1	0	44.6	FALSE	32.4	0
2027-06-17	175	0	PUT	0	0	45.33	FALSE	0	0
2027-06-17	180	39.3	PUT	0	1	43.76	FALSE	0	0
2027-06-17	185	0	PUT	0	0	43.82	FALSE	0	0
2027-06-17	190	0	PUT	0	0	43.66	FALSE	0	0
2027-06-17	195	43.65	PUT	45	0	43.32	TRUE	43.65	0
2027-06-17	200	46.4	PUT	61	0	43.13	TRUE	46.4	0
2027-06-17	210	0	PUT	0	0	42.85	TRUE	0	0
2027-06-17	220	0	PUT	0	0	42.47	TRUE	0	0
2027-06-17	230	0	PUT	0	0	41.17	TRUE	0	0
2027-06-17	240	0	PUT	0	0	40.79	TRUE	0	0
2027-06-17	250	0	PUT	0	0	41.59	TRUE	0	0
2027-06-17	260	0	PUT	0	0	41.36	TRUE	0	0
2027-06-17	270	0	PUT	0	0	41.06	TRUE	0	0
2027-12-17	70	127.25	CALL	1	104	50.12	TRUE	127.25	0
2027-12-17	75	112.85	CALL	0	19	53.09	TRUE	0	0
2027-12-17	80	123	CALL	3	148	58.02	TRUE	5.9	0.05
2027-12-17	85	116	CALL	4	287	49.31	TRUE	116	0
2027-12-17	90	109.94	CALL	0	56	50.77	TRUE	0	0
2027-12-17	95	109.6	CALL	3	11	50.06	TRUE	109.6	0
2027-12-17	100	93.2	CALL	0	229	52.02	TRUE	0	0
2027-12-17	105	101	CALL	5	1	50.59	TRUE	101	0
2027-12-17	110	88.34	CALL	0	40	50.24	TRUE	0	0
2027-12-17	115	75.75	CALL	0	55	49.03	TRUE	0	0
2027-12-17	120	90.21	CALL	0	34	49.5	TRUE	0	0
2027-12-17	125	79.46	CALL	0	43	48.74	TRUE	0	0
2027-12-17	130	68.75	CALL	0	31	48.98	TRUE	0	0
2027-12-17	135	83.45	CALL	1	20	48.74	TRUE	5.45	0.07
2027-12-17	140	65.45	CALL	0	56	48.29	TRUE	0	0
2027-12-17	145	64	CALL	0	56	48.07	TRUE	0	0
2027-12-17	150	73.85	CALL	0	290	47.22	TRUE	0	0
2027-12-17	155	71.33	CALL	0	74	47.5	TRUE	0	0
2027-12-17	160	67.27	CALL	0	114	47.18	TRUE	0	0
2027-12-17	165	60.5	CALL	0	46	46.88	TRUE	0	0
2027-12-17	170	64.2	CALL	0	167	46.83	TRUE	0	0
2027-12-17	175	65	CALL	158	82	45.7	TRUE	65	0
2027-12-17	180	62.78	CALL	5	203	45.45	TRUE	4.3	0.07
2027-12-17	185	60.15	CALL	67	40	44.76	TRUE	1.45	0.02
2027-12-17	190	58.3	CALL	47	284	44.76	TRUE	58.3	0
2027-12-17	195	56.05	CALL	39	224	44.33	FALSE	3.4	0.06
2027-12-17	200	54.75	CALL	64	189	44.71	FALSE	3	0.06
2027-12-17	210	50.5	CALL	181	94	45.25	FALSE	2.3	0.05
2027-12-17	220	47.7	CALL	24	562	44.08	FALSE	3.13	0.07
2027-12-17	230	45	CALL	114	317	44.2	FALSE	2.65	0.06
2027-12-17	240	41.7	CALL	114	215	43.66	FALSE	2.7	0.07
2027-12-17	250	38.7	CALL	54	1283	43.24	FALSE	2.91	0.08
2027-12-17	260	36	CALL	3	174	42.92	FALSE	3	0.09
2027-12-17	70	4.31	PUT	0	16	51.99	FALSE	0	0
2027-12-17	75	6.75	PUT	0	2	52	FALSE	0	0
2027-12-17	80	7.8	PUT	0	5	49.54	FALSE	0	0
2027-12-17	85	7	PUT	1	162	49.34	FALSE	-0.3	-0.04
2027-12-17	90	9.04	PUT	0	7	49.6	FALSE	0	0
2027-12-17	95	10.2	PUT	0	48	49.55	FALSE	0	0
2027-12-17	100	10.92	PUT	0	175	48.64	FALSE	0	0
2027-12-17	105	12.28	PUT	0	651	47.95	FALSE	0	0
2027-12-17	110	13.17	PUT	0	98	47.88	FALSE	0	0
2027-12-17	115	14.58	PUT	0	84	47.58	FALSE	0	0
2027-12-17	120	15.59	PUT	6	288	47.49	FALSE	-0.49	-0.03
2027-12-17	125	17.1	PUT	10	84	47.06	FALSE	-0.93	-0.05
2027-12-17	130	19	PUT	5	188	46.3	FALSE	19	0
2027-12-17	135	20.32	PUT	11	375	46.21	FALSE	-0.77	-0.04
2027-12-17	140	22.12	PUT	6	600	45.9	FALSE	-2.16	-0.09
2027-12-17	145	25.2	PUT	2	178	45.43	FALSE	25.2	0
2027-12-17	150	25.95	PUT	2	64	45.3	FALSE	-1.13	-0.04
2027-12-17	155	28.5	PUT	4	130	44.95	FALSE	28.5	0
2027-12-17	160	30.21	PUT	6	159	44.85	FALSE	-1.24	-0.04
2027-12-17	165	32.55	PUT	3	160	44.73	FALSE	-1.05	-0.03
2027-12-17	170	34.6	PUT	48	63	44.26	FALSE	-1.36	-0.04
2027-12-17	175	37.35	PUT	652	45	44.39	FALSE	37.35	0
2027-12-17	180	39.55	PUT	4	98	43.94	FALSE	-2.26	-0.05
2027-12-17	185	42.05	PUT	1	2	43.7	FALSE	42.05	0
2027-12-17	190	54.5	PUT	0	15	43.63	FALSE	0	0
2027-12-17	195	47.75	PUT	1	58	43.68	TRUE	47.75	0
2027-12-17	200	50.15	PUT	54	19	43.18	TRUE	-1.76	-0.03
2027-12-17	210	56.2	PUT	2	17	43.11	TRUE	-2	-0.03
2027-12-17	220	62.15	PUT	8	339	42.73	TRUE	-1.7	-0.03
2027-12-17	230	67.8	PUT	2	175	41.9	TRUE	-3.2	-0.05
2027-12-17	240	75.45	PUT	0	10	41.86	TRUE	0	0
2027-12-17	250	83.36	PUT	3	7	41.59	TRUE	83.36	0
2027-12-17	260	88.31	PUT	6	124	41.21	TRUE	-2.26	-0.03

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)