MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-24	2024-06-28	2024-06-24	2024-06-12	$5.25
2024-03-20	2024-03-29	2024-03-21	2024-03-06	$5.25
2023-12-19	2023-12-29	2023-12-20	2023-12-07	$5.25
2023-09-20	2023-09-29	2023-09-21	2023-08-31	$4.6
2023-06-21	2023-06-30	2023-06-22	2023-06-01	$4.6
2023-03-21	2023-03-31	2023-03-22	2023-03-02	$4.6
2022-12-19	2022-12-30	2022-12-20	2022-12-08	$4.6
2022-09-21	2022-09-30	2022-09-22	2022-09-01	$4.1
2022-06-21	2022-06-30	2022-06-22	2022-05-26	$4.1
2022-03-21	2022-03-31	2022-03-22	2022-03-03	$4.1
2021-12-21	2021-12-31	2021-12-22	2021-12-09	$4.1
2021-09-21	2021-09-30	2021-09-22	2021-09-02	$3.6
2021-06-21	2021-06-30	2021-06-22	2021-06-03	$3.6
2021-03-19	2021-03-31	2021-03-22	2021-03-04	$3.6
2020-12-18	2020-12-31	2020-12-21	2020-12-10	$3.6
2020-09-21	2020-09-30	2020-09-22	2020-09-03	$3.25
2020-06-19	2020-06-30	2020-06-22	2020-06-03	$3.25
2020-03-20	2020-03-31	2020-03-23	2020-03-11	$3.25
2019-12-20	2019-12-31	2019-12-23	2019-12-12	$3.25
2019-09-20	2019-10-01	2019-09-23	2019-09-11	$2.65
2019-06-21	2019-07-02	2019-06-24	2019-06-12	$2.65
2019-03-20	2019-03-29	2019-03-21	2019-03-13	$2.65
2018-12-18	2018-12-28	2018-12-19	2018-12-04	$2.65
2018-09-18	2018-09-28	2018-09-19	2018-09-05	$1.75
2018-06-19	2018-06-29	2018-06-20	2018-06-06	$1.75
2018-03-21	2018-03-29	2018-03-22	2018-03-14	$1.75
2017-12-18	2017-12-29	2017-12-19	2017-12-04	$1.75
2017-09-18	2017-09-29	2017-09-19	2017-08-29	$1.02
2017-06-15	2017-06-30	2017-06-19	2017-05-31	$1.02
2017-03-16	2017-03-31	2017-03-20	2017-02-28	$1.02
2016-12-14	2016-12-30	2016-12-16	2016-12-08	$1.02
2016-09-15	2016-09-30	2016-09-19	2016-08-31	$0.51
2016-06-15	2016-06-30	2016-06-17	2016-06-01	$0.5
2016-03-16	2016-03-31	2016-03-18	2016-03-02	$0.49
2015-12-16	2015-12-30	2015-12-18	2015-12-07	$0.44
2015-09-16	2015-09-30	2015-09-18	2015-09-02	$0.42
2015-06-17	2015-06-30	2015-06-19	2015-06-04	$0.4
2015-03-18	2015-03-31	2015-03-20	2015-03-04	$0.38
2014-12-17	2014-12-31	2014-12-19	2014-12-08	$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	90	158.38	CALL	0	1	629.07	TRUE	0	0
2025-06-06	95	0	CALL	0	1	613.11	TRUE	0	0
2025-06-06	100	149.47	CALL	0	3	608.59	TRUE	0	0
2025-06-06	105	0	CALL	0	1	538.66	TRUE	0	0
2025-06-06	110	0	CALL	0	1	521.72	TRUE	0	0
2025-06-06	115	126.03	CALL	0	2	519.61	TRUE	0	0
2025-06-06	120	0	CALL	0	5	473.18	TRUE	0	0
2025-06-06	125	116.9	CALL	0	1	446.64	TRUE	0	0
2025-06-06	130	0	CALL	0	6	438.93	TRUE	0	0
2025-06-06	135	100.25	CALL	0	2	410.89	TRUE	0	0
2025-06-06	140	100.45	CALL	0	4	396.74	TRUE	0	0
2025-06-06	145	83.78	CALL	0	5	364.33	TRUE	0	0
2025-06-06	150	92.07	CALL	0	12	339.05	TRUE	0	0
2025-06-06	155	95.85	CALL	6	25	324.14	TRUE	2.37	0.03
2025-06-06	160	85.57	CALL	0	15	309.41	TRUE	0	0
2025-06-06	165	83.27	CALL	0	32	283.56	TRUE	0	0
2025-06-06	170	71.82	CALL	0	68	221.92	TRUE	0	0
2025-06-06	175	81.7	CALL	4	121	236.21	TRUE	8.45	0.12
2025-06-06	180	75.9	CALL	19	130	155.13	TRUE	7.49	0.11
2025-06-06	185	69.61	CALL	8	200	134.32	TRUE	5.53	0.09
2025-06-06	190	66.03	CALL	2	365	132.61	TRUE	7.68	0.13
2025-06-06	195	60.53	CALL	6	677	121.78	TRUE	6.98	0.13
2025-06-06	200	56.25	CALL	48	2399	111.2	TRUE	7.79	0.16
2025-06-06	205	50.64	CALL	45	798	114.02	TRUE	7.04	0.16
2025-06-06	207.5	46.91	CALL	2	141	101.03	TRUE	5.56	0.13
2025-06-06	210	47.1	CALL	41	1539	110.84	TRUE	8.4	0.22
2025-06-06	212.5	41.99	CALL	5	191	90.7	TRUE	5.69	0.16
2025-06-06	215	40.87	CALL	45	832	103.36	TRUE	6.79	0.2
2025-06-06	217.5	39.06	CALL	31	826	103.79	TRUE	6.56	0.2
2025-06-06	220	37	CALL	199	1005	103.94	TRUE	7.52	0.26
2025-06-06	222.5	33.6	CALL	45	835	103.72	TRUE	6.05	0.22
2025-06-06	225	31.55	CALL	298	1049	99.86	TRUE	6.11	0.24
2025-06-06	227.5	29.14	CALL	198	224	98.61	TRUE	4.94	0.2
2025-06-06	230	27.97	CALL	235	1640	96.91	TRUE	6.87	0.33
2025-06-06	232.5	25.5	CALL	50	348	97.85	TRUE	6.3	0.33
2025-06-06	235	23.75	CALL	348	1241	98.59	TRUE	6.37	0.37
2025-06-06	237.5	20.73	CALL	169	762	99.98	TRUE	5.33	0.35
2025-06-06	240	19.75	CALL	732	2329	98.39	TRUE	5.7	0.41
2025-06-06	242.5	17.88	CALL	385	2361	98.3	TRUE	5.31	0.42
2025-06-06	245	16.1	CALL	974	2941	98.15	TRUE	5.09	0.46
2025-06-06	247.5	14.45	CALL	1120	1528	98.36	TRUE	4.64	0.47
2025-06-06	250	12.93	CALL	7079	9719	98.83	TRUE	4.38	0.51
2025-06-06	252.5	11.45	CALL	2696	800	98.52	TRUE	3.94	0.52
2025-06-06	255	10.1	CALL	6444	2676	98.45	TRUE	3.62	0.56
2025-06-06	257.5	8.91	CALL	4664	318	98.92	FALSE	3.39	0.61
2025-06-06	260	7.75	CALL	6569	3566	98.56	FALSE	3.07	0.66
2025-06-06	262.5	6.72	CALL	890	610	98.46	FALSE	2.79	0.71
2025-06-06	265	5.81	CALL	2087	1802	98.56	FALSE	2.41	0.71
2025-06-06	270	4.25	CALL	4820	5189	98.44	FALSE	1.93	0.83
2025-06-06	275	3.05	CALL	5385	2734	98.51	FALSE	1.47	0.93
2025-06-06	280	2.18	CALL	6072	4201	99.2	FALSE	1.12	1.06
2025-06-06	285	1.52	CALL	1789	1110	99.59	FALSE	0.82	1.17
2025-06-06	290	1.04	CALL	1960	1920	99.94	FALSE	0.59	1.31
2025-06-06	295	0.71	CALL	1769	406	100.6	FALSE	0.44	1.63
2025-06-06	300	0.47	CALL	2853	2515	100.88	FALSE	0.29	1.61
2025-06-06	305	0.32	CALL	1075	691	101.93	FALSE	0.23	2.56
2025-06-06	310	0.21	CALL	2124	1638	102.46	FALSE	0.15	2.5
2025-06-06	320	0.08	CALL	2213	1818	102.31	FALSE	0.04	1
2025-06-06	330	0.03	CALL	4135	204	102.73	FALSE	0.01	0.5
2025-06-06	340	0.02	CALL	1012	39	109.1	FALSE	0	0
2025-06-06	350	0.01	CALL	131	205	112.02	FALSE	0	0
2025-06-06	90	0.01	PUT	0	2	345.4	FALSE	0	0
2025-06-06	95	0	PUT	0	1	328.19	FALSE	0	0
2025-06-06	100	0.01	PUT	0	25	311.86	FALSE	0	0
2025-06-06	105	0.02	PUT	0	2	322.95	FALSE	0	0
2025-06-06	110	0	PUT	0	0	281.54	FALSE	0	0
2025-06-06	115	0.03	PUT	0	6	339.93	FALSE	0	0
2025-06-06	120	0.01	PUT	0	21	253.84	FALSE	0	0
2025-06-06	125	0.01	PUT	0	103	262.82	FALSE	0	0
2025-06-06	130	0.01	PUT	1	50	240.97	FALSE	-0.01	-0.5
2025-06-06	135	0.02	PUT	0	72	236.22	FALSE	0	0
2025-06-06	140	0.01	PUT	0	92	204.67	FALSE	0	0
2025-06-06	145	0.01	PUT	0	1793	225.34	FALSE	0	0
2025-06-06	150	0.01	PUT	0	7838	192.91	FALSE	0	0
2025-06-06	155	0.01	PUT	4	739	181.85	FALSE	0	0
2025-06-06	160	0.01	PUT	20	1303	171.12	FALSE	-0.01	-0.5
2025-06-06	165	0.01	PUT	108	1332	160.7	FALSE	-0.01	-0.5
2025-06-06	170	0.03	PUT	7	574	166.62	FALSE	0.01	0.5
2025-06-06	175	0.01	PUT	87	536	140.69	FALSE	-0.01	-0.5
2025-06-06	180	0.02	PUT	78	640	139.6	FALSE	-0.03	-0.6
2025-06-06	185	0.02	PUT	112	626	129.68	FALSE	-0.01	-0.33
2025-06-06	190	0.02	PUT	395	4813	119.97	FALSE	-0.01	-0.33
2025-06-06	195	0.02	PUT	192	1525	110.48	FALSE	-0.03	-0.6
2025-06-06	200	0.04	PUT	959	11408	108.87	FALSE	-0.04	-0.5
2025-06-06	205	0.07	PUT	1315	1688	106.01	FALSE	-0.08	-0.53
2025-06-06	207.5	0.09	PUT	142	568	104.29	FALSE	-0.13	-0.59
2025-06-06	210	0.11	PUT	1226	6009	101.88	FALSE	-0.17	-0.61
2025-06-06	212.5	0.17	PUT	465	719	100.58	FALSE	-0.2	-0.54
2025-06-06	215	0.19	PUT	1137	2769	99.28	FALSE	-0.32	-0.63
2025-06-06	217.5	0.26	PUT	762	1648	98.81	FALSE	-0.45	-0.63
2025-06-06	220	0.34	PUT	2845	3269	97.74	FALSE	-0.57	-0.63
2025-06-06	222.5	0.46	PUT	1242	1137	97.48	FALSE	-0.77	-0.63
2025-06-06	225	0.59	PUT	7256	2033	96.37	FALSE	-0.93	-0.61
2025-06-06	227.5	0.8	PUT	4395	966	96.73	FALSE	-1.12	-0.58
2025-06-06	230	1.04	PUT	2814	2869	96.46	FALSE	-1.37	-0.57
2025-06-06	232.5	1.35	PUT	1140	624	96.5	FALSE	-1.76	-0.57
2025-06-06	235	1.75	PUT	2772	2040	96.97	FALSE	-1.94	-0.53
2025-06-06	237.5	2.2	PUT	954	1174	96.91	FALSE	-2.25	-0.51
2025-06-06	240	2.76	PUT	3026	2767	97.26	FALSE	-2.59	-0.48
2025-06-06	242.5	3.35	PUT	2971	549	96.73	FALSE	-3.1	-0.48
2025-06-06	245	4.09	PUT	2108	1071	97.39	FALSE	-3.21	-0.44
2025-06-06	247.5	4.95	PUT	887	1331	97.35	FALSE	-3.46	-0.41
2025-06-06	250	5.91	PUT	5066	730	97.65	FALSE	-3.94	-0.4
2025-06-06	252.5	6.96	PUT	1464	131	97.71	FALSE	-4.26	-0.38
2025-06-06	255	8.15	PUT	2471	575	98.09	FALSE	-4.7	-0.37
2025-06-06	257.5	9.4	PUT	536	44	97.93	TRUE	-5.15	-0.35
2025-06-06	260	10.75	PUT	990	261	97.67	TRUE	-5.19	-0.33
2025-06-06	262.5	12.25	PUT	88	92	97.89	TRUE	-5.4	-0.31
2025-06-06	265	13.9	PUT	178	253	98.65	TRUE	-5.35	-0.28
2025-06-06	270	17.85	PUT	191	307	97.43	TRUE	-6.05	-0.25
2025-06-06	275	21.7	PUT	52	27	97	TRUE	-6.43	-0.23
2025-06-06	280	25.95	PUT	63	307	96.92	TRUE	-6.05	-0.19
2025-06-06	285	30.5	PUT	49	366	97.49	TRUE	-6.49	-0.18
2025-06-06	290	35.8	PUT	26	25	94.66	TRUE	-7.88	-0.18
2025-06-06	295	40.2	PUT	6	9	98.18	TRUE	-5.83	-0.13
2025-06-06	300	45.06	PUT	18	10	93.1	TRUE	-5.82	-0.11
2025-06-06	305	50.84	PUT	10	0	102.54	TRUE	50.84	0
2025-06-06	310	53.5	PUT	1	0	114.51	TRUE	53.5	0
2025-06-06	320	0	PUT	0	0	99.29	TRUE	0	0
2025-06-06	330	81.99	PUT	0	0	111.41	TRUE	0	0
2025-06-06	340	92.04	PUT	0	0	128.88	TRUE	0	0
2025-06-06	350	109.7	PUT	0	0	145.02	TRUE	0	0
2025-06-13	100	0	CALL	0	0	327.54	TRUE	0	0
2025-06-13	105	0	CALL	0	0	300.57	TRUE	0	0
2025-06-13	110	0	CALL	0	0	180.96	TRUE	0	0
2025-06-13	115	114.72	CALL	0	1	141.36	TRUE	0	0
2025-06-13	120	0	CALL	0	0	182.21	TRUE	0	0
2025-06-13	125	0	CALL	0	0	145	TRUE	0	0
2025-06-13	130	0	CALL	0	1	161.95	TRUE	0	0
2025-06-13	135	0	CALL	0	0	152.4	TRUE	0	0
2025-06-13	140	101.12	CALL	0	2	148.01	TRUE	0	0
2025-06-13	145	0	CALL	0	0	139.13	TRUE	0	0
2025-06-13	150	89.65	CALL	0	12	134.5	TRUE	0	0
2025-06-13	155	88.17	CALL	0	2	110.33	TRUE	0	0
2025-06-13	160	80.15	CALL	0	4	118.13	TRUE	0	0
2025-06-13	165	71.8	CALL	0	46	113.57	TRUE	0	0
2025-06-13	170	78.1	CALL	0	12	98.85	TRUE	0	0
2025-06-13	175	60.85	CALL	0	23	136.2	TRUE	0	0
2025-06-13	180	68.6	CALL	0	13	119.48	TRUE	0	0
2025-06-13	185	70.91	CALL	9	31	98.94	TRUE	70.91	0
2025-06-13	190	65.07	CALL	1	137	85.95	TRUE	6.95	0.12
2025-06-13	195	58.48	CALL	7	74	80.59	TRUE	58.48	0
2025-06-13	200	55.88	CALL	26	336	80.71	TRUE	6.37	0.13
2025-06-13	205	50.2	CALL	49	740	76.32	TRUE	6.43	0.15
2025-06-13	207.5	48.22	CALL	1	7	86.89	TRUE	6.82	0.16
2025-06-13	210	45.9	CALL	13	243	71.5	TRUE	6.1	0.15
2025-06-13	212.5	41.87	CALL	16	40	82.19	TRUE	4.97	0.13
2025-06-13	215	41.76	CALL	72	259	72.31	TRUE	6.66	0.19
2025-06-13	217.5	38.03	CALL	12	94	72.98	TRUE	5.18	0.16
2025-06-13	220	36.6	CALL	1150	1294	68.65	TRUE	5.35	0.17
2025-06-13	222.5	33.8	CALL	15	34	67.05	TRUE	3.78	0.13
2025-06-13	225	33.3	CALL	43	530	67.47	TRUE	6.95	0.26
2025-06-13	227.5	30.2	CALL	6	59	66.62	TRUE	5.56	0.23
2025-06-13	230	29.25	CALL	218	1127	66.66	TRUE	6.5	0.29
2025-06-13	232.5	25.98	CALL	31	70	66.33	TRUE	5.09	0.24
2025-06-13	235	25	CALL	374	903	64.6	TRUE	6.17	0.33
2025-06-13	237.5	22.95	CALL	78	139	66.18	TRUE	6	0.35
2025-06-13	240	21.34	CALL	1058	1543	65.39	TRUE	5.82	0.38
2025-06-13	242.5	19.5	CALL	209	315	64.8	TRUE	5.55	0.4
2025-06-13	245	17.87	CALL	288	695	65.11	TRUE	5.25	0.42
2025-06-13	247.5	16.2	CALL	178	298	64.57	TRUE	4.6	0.4
2025-06-13	250	14.7	CALL	3513	1180	64.57	TRUE	4.39	0.43
2025-06-13	252.5	13.31	CALL	492	171	64.68	TRUE	4.31	0.48
2025-06-13	255	11.9	CALL	2090	1322	64.13	TRUE	3.81	0.47
2025-06-13	257.5	10.8	CALL	621	268	64.87	FALSE	3.7	0.52
2025-06-13	260	9.65	CALL	2038	1360	64.79	FALSE	3.36	0.53
2025-06-13	262.5	8.6	CALL	274	118	64.77	FALSE	3.14	0.58
2025-06-13	265	7.6	CALL	1101	569	64.54	FALSE	2.81	0.59
2025-06-13	270	5.95	CALL	674	655	64.71	FALSE	2.4	0.68
2025-06-13	275	4.65	CALL	1471	815	65.24	FALSE	1.95	0.72
2025-06-13	280	3.5	CALL	2706	1330	64.98	FALSE	1.46	0.72
2025-06-13	285	2.67	CALL	612	446	65.43	FALSE	1.19	0.8
2025-06-13	290	2.04	CALL	490	276	66.08	FALSE	0.94	0.85
2025-06-13	295	1.54	CALL	304	386	66.6	FALSE	0.77	1
2025-06-13	300	1.17	CALL	2697	947	67.32	FALSE	0.59	1.02
2025-06-13	305	0.87	CALL	507	2150	67.75	FALSE	0.44	1.02
2025-06-13	310	0.63	CALL	73	117	68.43	FALSE	0.3	0.91
2025-06-13	320	0.38	CALL	120	111	70.09	FALSE	0.22	1.38
2025-06-13	330	0.22	CALL	198	1241	71.65	FALSE	0.13	1.44
2025-06-13	340	0.08	CALL	53	73	72.57	FALSE	0.02	0.33
2025-06-13	350	0.08	CALL	247	200	75.2	FALSE	0.05	1.67
2025-06-13	100	0	PUT	0	0	170.93	FALSE	0	0
2025-06-13	105	0.01	PUT	0	19	177.01	FALSE	0	0
2025-06-13	110	0	PUT	0	2	154.31	FALSE	0	0
2025-06-13	115	0.01	PUT	0	4	159.83	FALSE	0	0
2025-06-13	120	0	PUT	0	12	146.78	FALSE	0	0
2025-06-13	125	0.01	PUT	0	126	139.3	FALSE	0	0
2025-06-13	130	0.03	PUT	0	49	132.1	FALSE	0	0
2025-06-13	135	0.01	PUT	0	27	125.17	FALSE	0	0
2025-06-13	140	0.02	PUT	0	93	118.49	FALSE	0	0
2025-06-13	145	0.02	PUT	3	30	118.95	FALSE	0.02	0
2025-06-13	150	0.02	PUT	0	98	135.69	FALSE	0	0
2025-06-13	155	0.03	PUT	12	101	110.11	FALSE	0.02	2
2025-06-13	160	0.02	PUT	1	325	99.76	FALSE	0	0
2025-06-13	165	0.04	PUT	0	165	95.74	FALSE	0	0
2025-06-13	170	0.02	PUT	20	212	87.87	FALSE	-0.03	-0.6
2025-06-13	175	0.04	PUT	24	317	88.06	FALSE	-0.02	-0.33
2025-06-13	180	0.07	PUT	54	605	87.44	FALSE	0	0
2025-06-13	185	0.09	PUT	129	315	83.87	FALSE	-0.03	-0.25
2025-06-13	190	0.14	PUT	44	243	82.38	FALSE	-0.04	-0.22
2025-06-13	195	0.19	PUT	177	471	78.21	FALSE	-0.08	-0.3
2025-06-13	200	0.26	PUT	180	864	76.02	FALSE	-0.16	-0.38
2025-06-13	205	0.33	PUT	364	704	73.08	FALSE	-0.27	-0.45
2025-06-13	207.5	0.39	PUT	16	354	71.85	FALSE	-0.36	-0.48
2025-06-13	210	0.45	PUT	76	470	70.32	FALSE	-0.43	-0.49
2025-06-13	212.5	0.54	PUT	1080	116	69.32	FALSE	-0.55	-0.5
2025-06-13	215	0.65	PUT	413	714	68.42	FALSE	-0.66	-0.5
2025-06-13	217.5	0.86	PUT	167	150	67.61	FALSE	-0.69	-0.45
2025-06-13	220	0.95	PUT	324	953	66.89	FALSE	-0.95	-0.5
2025-06-13	222.5	1.33	PUT	239	175	66.34	FALSE	-0.93	-0.41
2025-06-13	225	1.4	PUT	427	465	65.84	FALSE	-1.26	-0.47
2025-06-13	227.5	1.81	PUT	110	93	65.37	FALSE	-1.33	-0.42
2025-06-13	230	2.07	PUT	771	1145	65.35	FALSE	-1.73	-0.46
2025-06-13	232.5	2.57	PUT	86	264	64.79	FALSE	-1.88	-0.42
2025-06-13	235	2.9	PUT	241	377	64.6	FALSE	-2.25	-0.44
2025-06-13	237.5	3.5	PUT	263	469	64.47	FALSE	-2.56	-0.42
2025-06-13	240	4.15	PUT	385	297	64.45	FALSE	-2.81	-0.4
2025-06-13	242.5	4.85	PUT	223	269	64.21	FALSE	-3.1	-0.39
2025-06-13	245	5.64	PUT	503	193	64.02	FALSE	-3.31	-0.37
2025-06-13	247.5	6.52	PUT	295	210	63.86	FALSE	-3.68	-0.36
2025-06-13	250	7.5	PUT	522	127	63.77	FALSE	-4	-0.35
2025-06-13	252.5	8.65	PUT	205	21	64.15	FALSE	-3.55	-0.29
2025-06-13	255	10	PUT	515	70	64.12	FALSE	-3.9	-0.28
2025-06-13	257.5	11.4	PUT	352	23	63.99	TRUE	-4.05	-0.26
2025-06-13	260	12.5	PUT	260	64	64.35	TRUE	-5.1	-0.29
2025-06-13	262.5	15.65	PUT	63	31	63.89	TRUE	-3.15	-0.17
2025-06-13	265	16	PUT	68	15	64.1	TRUE	-4.9	-0.23
2025-06-13	270	19.65	PUT	43	30	64.08	TRUE	-5.5	-0.22
2025-06-13	275	23.21	PUT	113	10	64.2	TRUE	-6.89	-0.23
2025-06-13	280	27.45	PUT	228	14	64.96	TRUE	-4.94	-0.15
2025-06-13	285	33.85	PUT	5	1	62.71	TRUE	-2.69	-0.07
2025-06-13	290	38.57	PUT	10	70	65.83	TRUE	-4.03	-0.09
2025-06-13	295	53.7	PUT	0	5	64.66	TRUE	0	0
2025-06-13	300	0	PUT	0	0	66.72	TRUE	0	0
2025-06-13	305	0	PUT	0	0	68.21	TRUE	0	0
2025-06-13	310	55.65	PUT	7	0	68.58	TRUE	55.65	0
2025-06-13	320	81.7	PUT	0	0	69.57	TRUE	0	0
2025-06-13	330	0	PUT	0	0	74.2	TRUE	0	0
2025-06-13	340	0	PUT	0	0	80.17	TRUE	0	0
2025-06-13	350	0	PUT	0	0	118.18	TRUE	0	0
2025-06-20	41	0	CALL	0	71	318.72	TRUE	0	0
2025-06-20	42	0	CALL	0	62	314.11	TRUE	0	0
2025-06-20	43	0	CALL	0	52	327	TRUE	0	0
2025-06-20	44	0	CALL	0	50	350.44	TRUE	0	0
2025-06-20	45	196.84	CALL	0	40	435.32	TRUE	0	0
2025-06-20	46	0	CALL	0	69	320.43	TRUE	0	0
2025-06-20	47	0	CALL	0	69	301.8	TRUE	0	0
2025-06-20	48	0	CALL	0	86	311.96	TRUE	0	0
2025-06-20	49	0	CALL	0	84	307.86	TRUE	0	0
2025-06-20	50	0	CALL	0	720	303.85	TRUE	0	0
2025-06-20	51	0	CALL	0	38	323.89	TRUE	0	0
2025-06-20	52	0	CALL	0	46	272.95	TRUE	0	0
2025-06-20	53	0	CALL	0	49	319.62	TRUE	0	0
2025-06-20	54	0	CALL	0	21	282.18	TRUE	0	0
2025-06-20	55	0	CALL	0	47	284.9	TRUE	0	0
2025-06-20	56	0	CALL	0	26	281.31	TRUE	0	0
2025-06-20	57	0	CALL	0	91	283.3	TRUE	0	0
2025-06-20	58	0	CALL	0	14	399.69	TRUE	0	0
2025-06-20	59	183.45	CALL	0	77	285.71	TRUE	0	0
2025-06-20	60	0	CALL	0	119	296.98	TRUE	0	0
2025-06-20	61	0	CALL	0	44	258.04	TRUE	0	0
2025-06-20	62	176.95	CALL	0	20	271.22	TRUE	0	0
2025-06-20	63	0	CALL	0	2	257.79	TRUE	0	0
2025-06-20	64	0	CALL	0	47	241.03	TRUE	0	0
2025-06-20	65	0	CALL	0	26	325.46	TRUE	0	0
2025-06-20	66	0	CALL	0	29	248.45	TRUE	0	0
2025-06-20	67	167.45	CALL	0	22	321.48	TRUE	0	0
2025-06-20	68	0	CALL	0	20	247.75	TRUE	0	0
2025-06-20	69	0	CALL	0	18	244.8	TRUE	0	0
2025-06-20	70	178.8	CALL	0	63	222.73	TRUE	0	0
2025-06-20	71	170.75	CALL	0	12	233.68	TRUE	0	0
2025-06-20	72	0	CALL	0	11	206.4	TRUE	0	0
2025-06-20	73	0	CALL	0	4	238.01	TRUE	0	0
2025-06-20	74	0	CALL	0	21	200.23	TRUE	0	0
2025-06-20	75	167.35	CALL	0	87	232.49	TRUE	0	0
2025-06-20	76	172.7	CALL	0	50	225.13	TRUE	0	0
2025-06-20	77	178.6	CALL	20	59	227.1	TRUE	178.6	0
2025-06-20	78	161.05	CALL	0	25	232.34	TRUE	0	0
2025-06-20	79	0	CALL	0	57	211.82	TRUE	0	0
2025-06-20	80	175.55	CALL	3	970	219.26	TRUE	7.44	0.04
2025-06-20	81	0	CALL	0	52	206.65	TRUE	0	0
2025-06-20	82	166.31	CALL	0	617	214.19	TRUE	0	0
2025-06-20	83	165.85	CALL	0	412	211.69	TRUE	0	0
2025-06-20	84	165.2	CALL	0	2293	209.22	TRUE	0	0
2025-06-20	85	0	CALL	0	385	206.78	TRUE	0	0
2025-06-20	86	162.9	CALL	0	306	204.37	TRUE	0	0
2025-06-20	87	0	CALL	0	72	191.74	TRUE	0	0
2025-06-20	88	154.5	CALL	0	120	189.33	TRUE	0	0
2025-06-20	89	0	CALL	0	154	192.56	TRUE	0	0
2025-06-20	90	151.8	CALL	0	123	190.23	TRUE	0	0
2025-06-20	91	0	CALL	0	78	182.24	TRUE	0	0
2025-06-20	92	156.4	CALL	0	219	179.91	TRUE	0	0
2025-06-20	93	0	CALL	0	75	183.38	TRUE	0	0
2025-06-20	94	147.8	CALL	0	31	185.94	TRUE	0	0
2025-06-20	95	0	CALL	0	156	173.03	TRUE	0	0
2025-06-20	96	0	CALL	0	4	149.62	TRUE	0	0
2025-06-20	97	0	CALL	0	44	160.44	TRUE	0	0
2025-06-20	98	141.15	CALL	0	55	158.03	TRUE	0	0
2025-06-20	99	0	CALL	0	135	179.33	TRUE	0	0
2025-06-20	100	155.13	CALL	2	434	180.9	TRUE	155.13	0
2025-06-20	101	147.6	CALL	0	265	178.84	TRUE	0	0
2025-06-20	102	136.45	CALL	0	140	173.12	TRUE	0	0
2025-06-20	103	0	CALL	0	329	174.76	TRUE	0	0
2025-06-20	104	149.96	CALL	1	89	172.76	TRUE	149.96	0
2025-06-20	105	0	CALL	0	164	151.03	TRUE	0	0
2025-06-20	106	0	CALL	0	113	155.65	TRUE	0	0
2025-06-20	107	0	CALL	0	41	153.63	TRUE	0	0
2025-06-20	108	0	CALL	0	43	144.6	TRUE	0	0
2025-06-20	109	0	CALL	0	47	159.29	TRUE	0	0
2025-06-20	110	138.63	CALL	0	636	164.37	TRUE	0	0
2025-06-20	111	128.2	CALL	0	384	162.49	TRUE	0	0
2025-06-20	112	0	CALL	0	80	136.03	TRUE	0	0
2025-06-20	113	0	CALL	0	37	133.87	TRUE	0	0
2025-06-20	114	0	CALL	0	39	145.43	TRUE	0	0
2025-06-20	115	133.67	CALL	0	280	155.14	TRUE	0	0
2025-06-20	116	0	CALL	0	120	146.26	TRUE	0	0
2025-06-20	117	0	CALL	0	245	148.26	TRUE	0	0
2025-06-20	118	138.95	CALL	1	148	183.21	TRUE	138.95	0
2025-06-20	119	0	CALL	0	202	144.73	TRUE	0	0
2025-06-20	120	129.6	CALL	0	521	149.21	TRUE	0	0
2025-06-20	121	0	CALL	0	23	141.25	TRUE	0	0
2025-06-20	122	124.5	CALL	0	186	139.53	TRUE	0	0
2025-06-20	123	0	CALL	0	152	144.08	TRUE	0	0
2025-06-20	124	0	CALL	0	109	142.4	TRUE	0	0
2025-06-20	125	108.13	CALL	0	184	143.35	TRUE	0	0
2025-06-20	126	0	CALL	0	66	101.06	TRUE	0	0
2025-06-20	127	0	CALL	0	81	127.12	TRUE	0	0
2025-06-20	128	127.6	CALL	4	931	138.41	TRUE	7	0.06
2025-06-20	129	0	CALL	0	122	127.85	TRUE	0	0
2025-06-20	130	112.6	CALL	0	442	135.19	TRUE	0	0
2025-06-20	131	0	CALL	0	102	133.6	TRUE	0	0
2025-06-20	132	103.4	CALL	0	195	134.37	TRUE	0	0
2025-06-20	134	123	CALL	5	753	145.06	TRUE	123	0
2025-06-20	135	0	CALL	0	126	121.76	TRUE	0	0
2025-06-20	136	118.57	CALL	10	2903	125.81	TRUE	118.57	0
2025-06-20	138	118	CALL	2	639	125.11	TRUE	6.55	0.06
2025-06-20	140	116.61	CALL	40	839	122.12	TRUE	10.11	0.09
2025-06-20	142	113.45	CALL	2	475	119.17	TRUE	5.95	0.06
2025-06-20	144	104.85	CALL	0	1206	116.26	TRUE	0	0
2025-06-20	145	110.5	CALL	2	419	116.92	TRUE	6.7	0.06
2025-06-20	146	87.75	CALL	0	337	115.49	TRUE	0	0
2025-06-20	148	107.25	CALL	4	1217	112.65	TRUE	6.7	0.07
2025-06-20	150	106.64	CALL	14	6139	111.75	TRUE	8.43	0.09
2025-06-20	152	95.85	CALL	0	3230	108.98	TRUE	0	0
2025-06-20	154	94.5	CALL	0	1338	106.25	TRUE	0	0
2025-06-20	155	94.95	CALL	0	497	104.9	TRUE	0	0
2025-06-20	156	92.65	CALL	0	820	103.56	TRUE	0	0
2025-06-20	158	81.2	CALL	0	1788	102.6	TRUE	0	0
2025-06-20	160	96.24	CALL	1	5046	99.96	TRUE	6.4	0.07
2025-06-20	162	92.4	CALL	2	742	97.36	TRUE	8.3	0.1
2025-06-20	164	84.85	CALL	0	1440	96.33	TRUE	0	0
2025-06-20	165	91.25	CALL	4	967	95.05	TRUE	6.9	0.08
2025-06-20	166	88.35	CALL	2	877	95.2	TRUE	5.5	0.07
2025-06-20	168	87.45	CALL	7	669	92.67	TRUE	5.85	0.07
2025-06-20	170	85.6	CALL	20	4341	91.47	TRUE	6.88	0.09
2025-06-20	172	76.6	CALL	0	879	88.99	TRUE	0	0
2025-06-20	174	83.2	CALL	3	1115	76.92	TRUE	8.5	0.11
2025-06-20	175	80.3	CALL	37	1373	86.5	TRUE	5	0.07
2025-06-20	176	79.7	CALL	10	1295	86.41	TRUE	5.22	0.07
2025-06-20	178	77.16	CALL	5	1227	81.7	TRUE	4.66	0.06
2025-06-20	180	77	CALL	26	3568	80.48	TRUE	6.6	0.09
2025-06-20	182	72.95	CALL	11	1100	81.19	TRUE	5.9	0.09
2025-06-20	184	73.15	CALL	3	1875	79.72	TRUE	7.13	0.11
2025-06-20	185	72.44	CALL	204	3266	77.26	TRUE	7.55	0.12
2025-06-20	186	70	CALL	8	1428	76.46	TRUE	7.71	0.12
2025-06-20	188	68.75	CALL	1	1970	75.01	TRUE	6.63	0.11
2025-06-20	190	67.47	CALL	43	9645	72.52	TRUE	7.57	0.13
2025-06-20	192	65.35	CALL	91	1763	65.6	TRUE	7	0.12
2025-06-20	194	55.35	CALL	0	1209	72.53	TRUE	0	0
2025-06-20	195	62.56	CALL	74	1847	69.57	TRUE	8.31	0.15
2025-06-20	196	60	CALL	1	3145	71.45	TRUE	6.45	0.12
2025-06-20	198	55.94	CALL	1	1718	68.5	TRUE	3.47	0.07
2025-06-20	200	57.5	CALL	166	13759	62.17	TRUE	8.03	0.16
2025-06-20	205	51.85	CALL	162	4569	64.67	TRUE	7.1	0.16
2025-06-20	207.5	48.63	CALL	5	23	64.79	TRUE	7	0.17
2025-06-20	210	48.05	CALL	210	11112	62.2	TRUE	7.85	0.2
2025-06-20	212.5	42.04	CALL	2	20	62.11	TRUE	4.94	0.13
2025-06-20	215	43.05	CALL	194	4120	60.36	TRUE	7.35	0.21
2025-06-20	217.5	39.28	CALL	2	59	59.67	TRUE	5.44	0.16
2025-06-20	220	38.72	CALL	218	9128	58.37	TRUE	7.62	0.25
2025-06-20	222.5	35.2	CALL	8	90	58.17	TRUE	6.82	0.24
2025-06-20	225	34.29	CALL	284	4367	57.24	TRUE	6.89	0.25
2025-06-20	227.5	30.8	CALL	29	195	58.19	TRUE	5.19	0.2
2025-06-20	230	30.09	CALL	743	13947	56.62	TRUE	6.34	0.27
2025-06-20	232.5	25.49	CALL	120	594	56.01	TRUE	3.83	0.18
2025-06-20	235	26	CALL	335	8082	55.32	TRUE	6.14	0.31
2025-06-20	237.5	23.75	CALL	54	373	55.2	TRUE	5.27	0.29
2025-06-20	240	22.31	CALL	1640	34530	55.02	TRUE	5.59	0.33
2025-06-20	242.5	20.64	CALL	159	840	55.23	TRUE	5.48	0.36
2025-06-20	245	18.91	CALL	707	5112	54.72	TRUE	5.11	0.37
2025-06-20	247.5	16.85	CALL	169	317	54.44	TRUE	4.3	0.34
2025-06-20	250	15.75	CALL	1705	10401	54.07	TRUE	4.3	0.38
2025-06-20	252.5	14.45	CALL	342	360	54.49	TRUE	4.45	0.45
2025-06-20	255	13.08	CALL	1003	9075	54.19	TRUE	3.97	0.44
2025-06-20	257.5	11.89	CALL	637	229	54.34	FALSE	3.89	0.49
2025-06-20	260	10.72	CALL	1613	6358	54.21	FALSE	3.47	0.48
2025-06-20	262.5	9.01	CALL	180	374	54.16	FALSE	2.06	0.3
2025-06-20	265	8.67	CALL	996	4549	54.16	FALSE	2.82	0.48
2025-06-20	270	6.95	CALL	2613	27252	54.23	FALSE	2.4	0.53
2025-06-20	275	5.52	CALL	1672	3724	54.35	FALSE	2.02	0.58
2025-06-20	280	4.35	CALL	1625	5610	54.53	FALSE	1.62	0.59
2025-06-20	285	3.4	CALL	770	250	54.73	FALSE	1.39	0.69
2025-06-20	290	2.66	CALL	293	2738	55.1	FALSE	1.1	0.71
2025-06-20	295	2.09	CALL	64	192	55.64	FALSE	0.88	0.73
2025-06-20	300	1.59	CALL	1582	3534	55.74	FALSE	0.67	0.73
2025-06-20	310	0.96	CALL	548	3667	56.76	FALSE	0.43	0.81
2025-06-20	320	0.55	CALL	79	1226	58.03	FALSE	0.27	0.96
2025-06-20	330	0.34	CALL	176	1260	59.17	FALSE	0.18	1.13
2025-06-20	340	0.21	CALL	98	901	60.47	FALSE	0.1	0.91
2025-06-20	350	0.14	CALL	546	1663	61.64	FALSE	0.07	1
2025-06-20	360	0.06	CALL	24	696	62.55	FALSE	0.06	0
2025-06-20	370	0.05	CALL	235	3397	63.19	FALSE	0.02	0.67
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	1	0	FALSE	0	0
2025-06-20	460	0	CALL	0	5	0	FALSE	0	0
2025-06-20	470	0	CALL	0	3	0	FALSE	0	0
2025-06-20	480	0	CALL	0	3	0	FALSE	0	0
2025-06-20	490	0	CALL	0	6	0	FALSE	0	0
2025-06-20	500	0	CALL	0	67	0	FALSE	0	0
2025-06-20	510	0	CALL	0	2	0	FALSE	0	0
2025-06-20	520	0	CALL	0	1	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	0	CALL	0	0	0	FALSE	0	0
2025-06-20	550	0	CALL	0	1	0	FALSE	0	0
2025-06-20	560	0	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	2	0	FALSE	0	0
2025-06-20	580	0	CALL	0	0	0	FALSE	0	0
2025-06-20	590	0	CALL	0	1	0	FALSE	0	0
2025-06-20	600	0	CALL	0	6	0	FALSE	0	0
2025-06-20	610	0	CALL	0	1	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	0	CALL	0	3	0	FALSE	0	0
2025-06-20	650	0	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	1	0	FALSE	0	0
2025-06-20	680	0	CALL	0	1	0	FALSE	0	0
2025-06-20	690	0	CALL	0	1	0	FALSE	0	0
2025-06-20	700	0	CALL	0	3	0	FALSE	0	0
2025-06-20	710	0	CALL	0	1	0	FALSE	0	0
2025-06-20	720	0	CALL	0	1	0	FALSE	0	0
2025-06-20	730	0	CALL	0	0	0	FALSE	0	0
2025-06-20	740	0	CALL	0	2	0	FALSE	0	0
2025-06-20	750	0	CALL	0	8	0	FALSE	0	0
2025-06-20	760	0	CALL	0	4	0	FALSE	0	0
2025-06-20	770	0	CALL	0	3	0	FALSE	0	0
2025-06-20	780	0	CALL	0	1	0	FALSE	0	0
2025-06-20	790	0	CALL	0	6	0	FALSE	0	0
2025-06-20	800	0	CALL	0	141	0	FALSE	0	0
2025-06-20	810	0	CALL	0	6	0	FALSE	0	0
2025-06-20	820	0	CALL	0	54	0	FALSE	0	0
2025-06-20	830	0	CALL	0	35	0	FALSE	0	0
2025-06-20	840	0	CALL	0	226	0	FALSE	0	0
2025-06-20	850	0	CALL	0	39	0	FALSE	0	0
2025-06-20	860	0	CALL	0	20	0	FALSE	0	0
2025-06-20	870	0	CALL	0	10	0	FALSE	0	0
2025-06-20	880	0	CALL	0	12	0	FALSE	0	0
2025-06-20	890	0	CALL	0	15	0	FALSE	0	0
2025-06-20	900	0	CALL	0	23	0	FALSE	0	0
2025-06-20	910	0	CALL	0	8	0	FALSE	0	0
2025-06-20	920	0	CALL	0	19	0	FALSE	0	0
2025-06-20	930	0	CALL	0	1	0	FALSE	0	0
2025-06-20	940	0	CALL	0	5	0	FALSE	0	0
2025-06-20	950	0	CALL	0	14	0	FALSE	0	0
2025-06-20	960	0	CALL	0	0	0	FALSE	0	0
2025-06-20	970	0	CALL	0	5	0	FALSE	0	0
2025-06-20	980	0	CALL	0	5	0	FALSE	0	0
2025-06-20	990	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1000	0	CALL	0	51	0	FALSE	0	0
2025-06-20	1010	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1020	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1030	0	CALL	0	37	0	FALSE	0	0
2025-06-20	1040	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1050	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1060	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1070	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1080	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1090	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1100	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1110	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1120	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1130	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1140	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1150	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1160	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1170	0	CALL	0	25	0	FALSE	0	0
2025-06-20	1180	0	CALL	0	14	0	FALSE	0	0
2025-06-20	1190	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1200	0	CALL	0	67	0	FALSE	0	0
2025-06-20	1210	0	CALL	0	2	0	FALSE	0	0
2025-06-20	1220	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1230	0	CALL	0	18	0	FALSE	0	0
2025-06-20	1240	0	CALL	0	10	0	FALSE	0	0
2025-06-20	1250	0	CALL	0	21	0	FALSE	0	0
2025-06-20	1260	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1270	0	CALL	0	11	0	FALSE	0	0
2025-06-20	1280	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1290	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1300	0	CALL	0	70	0	FALSE	0	0
2025-06-20	1310	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1320	0	CALL	0	15	0	FALSE	0	0
2025-06-20	1340	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1360	0	CALL	0	288	0	FALSE	0	0
2025-06-20	1380	0	CALL	0	48	0	FALSE	0	0
2025-06-20	1400	0	CALL	0	72	0	FALSE	0	0
2025-06-20	1420	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1440	0	CALL	0	116	0	FALSE	0	0
2025-06-20	1460	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1480	0	CALL	0	103	0	FALSE	0	0
2025-06-20	1500	0	CALL	0	550	0	FALSE	0	0
2025-06-20	1520	0	CALL	0	316	0	FALSE	0	0
2025-06-20	1540	0	CALL	0	145	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	43	0	FALSE	0	0
2025-06-20	1580	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1600	0	CALL	0	589	0	FALSE	0	0
2025-06-20	1620	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1640	0	CALL	0	126	0	FALSE	0	0
2025-06-20	1660	0	CALL	0	78	0	FALSE	0	0
2025-06-20	1680	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1700	0	CALL	0	365	0	FALSE	0	0
2025-06-20	1720	0	CALL	0	59	0	FALSE	0	0
2025-06-20	1740	0	CALL	0	54	0	FALSE	0	0
2025-06-20	1760	0	CALL	0	28	0	FALSE	0	0
2025-06-20	1780	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1800	0	CALL	0	287	0	FALSE	0	0
2025-06-20	1820	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1840	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1860	0	CALL	0	99	0	FALSE	0	0
2025-06-20	1880	0	CALL	0	42	0	FALSE	0	0
2025-06-20	1900	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1920	0	CALL	0	38	0	FALSE	0	0
2025-06-20	1940	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1960	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1980	0	CALL	0	44	0	FALSE	0	0
2025-06-20	2000	0	CALL	0	161	0	FALSE	0	0
2025-06-20	2050	0	CALL	0	21	0	FALSE	0	0
2025-06-20	2100	0	CALL	0	225	0	FALSE	0	0
2025-06-20	2150	0	CALL	0	24	0	FALSE	0	0
2025-06-20	2200	0	CALL	0	97	0	FALSE	0	0
2025-06-20	2250	0	CALL	0	6	0	FALSE	0	0
2025-06-20	2300	0	CALL	0	140	0	FALSE	0	0
2025-06-20	2350	0	CALL	0	4	0	FALSE	0	0
2025-06-20	2400	0	CALL	0	158	0	FALSE	0	0
2025-06-20	2450	0	CALL	0	12	0	FALSE	0	0
2025-06-20	2500	0	CALL	0	61	0	FALSE	0	0
2025-06-20	2550	0	CALL	0	10	0	FALSE	0	0
2025-06-20	2600	0	CALL	0	47	0	FALSE	0	0
2025-06-20	2650	0	CALL	0	2	0	FALSE	0	0
2025-06-20	2700	0	CALL	0	14	0	FALSE	0	0
2025-06-20	2750	0	CALL	0	71	0	FALSE	0	0
2025-06-20	41	0	PUT	0	217	251.42	FALSE	0	0
2025-06-20	42	0	PUT	0	338	261.26	FALSE	0	0
2025-06-20	43	0	PUT	0	233	321.81	FALSE	0	0
2025-06-20	44	0	PUT	0	145	317.68	FALSE	0	0
2025-06-20	45	0	PUT	0	129	291.75	FALSE	0	0
2025-06-20	46	0	PUT	0	133	309.71	FALSE	0	0
2025-06-20	47	0	PUT	0	93	305.86	FALSE	0	0
2025-06-20	48	0	PUT	0	64	325.84	FALSE	0	0
2025-06-20	49	0	PUT	0	109	298.42	FALSE	0	0
2025-06-20	50	0	PUT	0	248	224.39	FALSE	0	0
2025-06-20	51	0	PUT	0	79	291.3	FALSE	0	0
2025-06-20	52	0	PUT	0	195	287.85	FALSE	0	0
2025-06-20	53	0	PUT	0	75	284.47	FALSE	0	0
2025-06-20	54	0	PUT	0	87	281.15	FALSE	0	0
2025-06-20	55	0	PUT	0	188	277.9	FALSE	0	0
2025-06-20	56	0	PUT	0	63	274.71	FALSE	0	0
2025-06-20	57	0	PUT	0	65	217.59	FALSE	0	0
2025-06-20	58	0	PUT	0	31	215.12	FALSE	0	0
2025-06-20	59	0	PUT	0	53	212.69	FALSE	0	0
2025-06-20	60	0	PUT	0	622	199.71	FALSE	0	0
2025-06-20	61	0.01	PUT	0	70	207.96	FALSE	0	0
2025-06-20	62	0.01	PUT	0	137	205.66	FALSE	0	0
2025-06-20	63	0.01	PUT	0	20	203.39	FALSE	0	0
2025-06-20	64	0	PUT	0	115	201.16	FALSE	0	0
2025-06-20	65	0	PUT	0	138	198.96	FALSE	0	0
2025-06-20	66	0	PUT	0	120	196.8	FALSE	0	0
2025-06-20	67	0	PUT	0	3482	194.67	FALSE	0	0
2025-06-20	68	0	PUT	0	78	192.58	FALSE	0	0
2025-06-20	69	0	PUT	0	113	190.52	FALSE	0	0
2025-06-20	70	0.01	PUT	0	521	178.96	FALSE	0	0
2025-06-20	71	0.02	PUT	0	133	186.48	FALSE	0	0
2025-06-20	72	0.02	PUT	0	70	184.5	FALSE	0	0
2025-06-20	73	0	PUT	0	165	182.56	FALSE	0	0
2025-06-20	74	0	PUT	0	236	180.64	FALSE	0	0
2025-06-20	75	0	PUT	0	230	178.74	FALSE	0	0
2025-06-20	76	0	PUT	0	230	176.88	FALSE	0	0
2025-06-20	77	0	PUT	0	159	175.03	FALSE	0	0
2025-06-20	78	0	PUT	0	410	173.21	FALSE	0	0
2025-06-20	79	0	PUT	0	149	171.42	FALSE	0	0
2025-06-20	80	0.01	PUT	0	2598	161.04	FALSE	0	0
2025-06-20	81	0.02	PUT	0	186	167.9	FALSE	0	0
2025-06-20	82	0	PUT	0	248	166.17	FALSE	0	0
2025-06-20	83	0.02	PUT	0	454	164.46	FALSE	0	0
2025-06-20	84	0	PUT	0	491	162.78	FALSE	0	0
2025-06-20	85	0	PUT	0	875	176.82	FALSE	0	0
2025-06-20	86	0.01	PUT	0	321	177.53	FALSE	0	0
2025-06-20	87	0	PUT	0	264	157.84	FALSE	0	0
2025-06-20	88	0	PUT	0	631	176.17	FALSE	0	0
2025-06-20	89	0	PUT	0	458	169.76	FALSE	0	0
2025-06-20	90	0.01	PUT	0	1761	145.27	FALSE	0	0
2025-06-20	91	0.02	PUT	0	243	151.52	FALSE	0	0
2025-06-20	92	0	PUT	0	393	149.99	FALSE	0	0
2025-06-20	93	0	PUT	0	317	148.47	FALSE	0	0
2025-06-20	94	0	PUT	0	379	163.7	FALSE	0	0
2025-06-20	95	0.02	PUT	0	422	162.06	FALSE	0	0
2025-06-20	96	0.01	PUT	0	271	144.01	FALSE	0	0
2025-06-20	97	0	PUT	0	160	142.55	FALSE	0	0
2025-06-20	98	0	PUT	0	204	145.84	FALSE	0	0
2025-06-20	99	0	PUT	0	928	144.37	FALSE	0	0
2025-06-20	100	0.01	PUT	1290	2942	138.27	FALSE	0.01	0
2025-06-20	101	0	PUT	0	507	136.88	FALSE	0	0
2025-06-20	102	0.01	PUT	0	923	135.49	FALSE	0	0
2025-06-20	103	0.01	PUT	0	774	134.12	FALSE	0	0
2025-06-20	104	0	PUT	0	2836	132.76	FALSE	0	0
2025-06-20	105	0.01	PUT	0	1436	131.42	FALSE	0	0
2025-06-20	106	0.02	PUT	0	826	130.09	FALSE	0	0
2025-06-20	107	0.03	PUT	0	448	133.12	FALSE	0	0
2025-06-20	108	0.03	PUT	0	489	127.46	FALSE	0	0
2025-06-20	109	0.02	PUT	0	428	126.17	FALSE	0	0
2025-06-20	110	0.01	PUT	1381	4120	124.89	FALSE	-0.02	-0.67
2025-06-20	111	0.03	PUT	0	531	127.8	FALSE	0	0
2025-06-20	112	0	PUT	0	1503	126.5	FALSE	0	0
2025-06-20	113	0.02	PUT	0	515	125.22	FALSE	0	0
2025-06-20	114	0.04	PUT	0	615	123.94	FALSE	0	0
2025-06-20	115	0.01	PUT	0	1071	122.67	FALSE	0	0
2025-06-20	116	0.07	PUT	0	278	121.42	FALSE	0	0
2025-06-20	117	0	PUT	0	547	120.18	FALSE	0	0
2025-06-20	118	0.01	PUT	0	1039	118.94	FALSE	0	0
2025-06-20	119	0.03	PUT	0	3621	120.69	FALSE	0	0
2025-06-20	120	0.01	PUT	2	9238	112.66	FALSE	-0.02	-0.67
2025-06-20	121	0.08	PUT	0	506	115.3	FALSE	0	0
2025-06-20	122	0.02	PUT	0	1386	114.11	FALSE	0	0
2025-06-20	123	0.09	PUT	0	737	112.93	FALSE	0	0
2025-06-20	124	0.05	PUT	0	597	111.75	FALSE	0	0
2025-06-20	125	0.02	PUT	0	3030	110.59	FALSE	0	0
2025-06-20	126	0	PUT	0	741	109.43	FALSE	0	0
2025-06-20	127	0.02	PUT	0	493	108.29	FALSE	0	0
2025-06-20	128	0.04	PUT	0	634	107.15	FALSE	0	0
2025-06-20	129	0.02	PUT	0	543	106.02	FALSE	0	0
2025-06-20	130	0.05	PUT	264	3626	107.57	FALSE	0.02	0.67
2025-06-20	131	0.05	PUT	0	550	108.61	FALSE	0	0
2025-06-20	132	0.02	PUT	0	2616	107.46	FALSE	0	0
2025-06-20	134	0.03	PUT	0	1147	105.19	FALSE	0	0
2025-06-20	135	0.01	PUT	8	1771	96.09	FALSE	-0.02	-0.67
2025-06-20	136	0.05	PUT	8	2242	110.16	FALSE	0.02	0.67
2025-06-20	138	0.04	PUT	114	4119	105.4	FALSE	0.02	1
2025-06-20	140	0.02	PUT	11	9112	96.55	FALSE	0.01	1
2025-06-20	142	0.05	PUT	0	1336	98.08	FALSE	0	0
2025-06-20	144	0.04	PUT	0	542	97.37	FALSE	0	0
2025-06-20	145	0.02	PUT	2	2514	91.33	FALSE	-0.02	-0.5
2025-06-20	146	0.05	PUT	0	2620	100.66	FALSE	0	0
2025-06-20	148	0.05	PUT	964	1501	96.53	FALSE	0.05	0
2025-06-20	150	0.06	PUT	1671	16588	92.22	FALSE	0.02	0.5
2025-06-20	152	0.04	PUT	2	1484	90.12	FALSE	-0.01	-0.2
2025-06-20	154	0.05	PUT	14	1698	90.1	FALSE	0	0
2025-06-20	155	0.06	PUT	28	6270	90.82	FALSE	-0.01	-0.14
2025-06-20	156	0.06	PUT	5	1039	89.76	FALSE	0.06	0
2025-06-20	158	0.06	PUT	3	4418	87.65	FALSE	-0.02	-0.25
2025-06-20	160	0.06	PUT	42	15729	85.58	FALSE	-0.01	-0.14
2025-06-20	162	0.08	PUT	3	1915	86.28	FALSE	0.08	0
2025-06-20	164	0.1	PUT	12	2057	86.44	FALSE	0	0
2025-06-20	165	0.09	PUT	12	3350	84.31	FALSE	-0.02	-0.18
2025-06-20	166	0.09	PUT	2	1707	83.27	FALSE	-0.01	-0.1
2025-06-20	168	0.11	PUT	14	2251	83.21	FALSE	-0.01	-0.08
2025-06-20	170	0.11	PUT	53	8544	81.12	FALSE	-0.02	-0.15
2025-06-20	172	0.13	PUT	18	2664	80.74	FALSE	-0.01	-0.07
2025-06-20	174	0.14	PUT	20	1368	79.42	FALSE	-0.05	-0.26
2025-06-20	175	0.16	PUT	80	2369	79.78	FALSE	-0.03	-0.16
2025-06-20	176	0.18	PUT	64	1499	77.7	FALSE	0	0
2025-06-20	178	0.18	PUT	652	1570	76.64	FALSE	-0.02	-0.1
2025-06-20	180	0.19	PUT	163	8549	76.36	FALSE	-0.06	-0.24
2025-06-20	182	0.22	PUT	3	2691	74.54	FALSE	-0.04	-0.15
2025-06-20	184	0.25	PUT	2	2287	73.49	FALSE	-0.04	-0.14
2025-06-20	185	0.24	PUT	152	6501	73.64	FALSE	-0.06	-0.2
2025-06-20	186	0.25	PUT	58	1399	73.03	FALSE	-0.09	-0.26
2025-06-20	188	0.29	PUT	1	1178	71.56	FALSE	-0.08	-0.22
2025-06-20	190	0.32	PUT	83	7101	70.82	FALSE	-0.09	-0.22
2025-06-20	192	0.38	PUT	30	1807	69.6	FALSE	-0.09	-0.19
2025-06-20	194	0.39	PUT	20	2678	68.63	FALSE	-0.13	-0.25
2025-06-20	195	0.4	PUT	443	2217	68.02	FALSE	-0.17	-0.3
2025-06-20	196	0.5	PUT	870	1882	67.7	FALSE	-0.11	-0.18
2025-06-20	198	0.52	PUT	76	1281	66.65	FALSE	-0.15	-0.22
2025-06-20	200	0.5	PUT	2276	11199	66.01	FALSE	-0.28	-0.36
2025-06-20	205	0.67	PUT	123	5304	63.44	FALSE	-0.37	-0.36
2025-06-20	207.5	0.87	PUT	206	179	62.6	FALSE	-0.3	-0.26
2025-06-20	210	0.9	PUT	599	5323	61.59	FALSE	-0.52	-0.37
2025-06-20	212.5	1.18	PUT	97	426	60.65	FALSE	-0.45	-0.28
2025-06-20	215	1.23	PUT	217	2250	59.8	FALSE	-0.73	-0.37
2025-06-20	217.5	1.56	PUT	14	237	59.16	FALSE	-0.78	-0.33
2025-06-20	220	1.54	PUT	1687	5438	58.37	FALSE	-1.11	-0.42
2025-06-20	222.5	1.98	PUT	48	228	57.31	FALSE	-1	-0.34
2025-06-20	225	2.1	PUT	470	2523	57.24	FALSE	-1.45	-0.41
2025-06-20	227.5	2.65	PUT	292	450	56.88	FALSE	-1.45	-0.35
2025-06-20	230	2.87	PUT	761	4714	56.46	FALSE	-1.83	-0.39
2025-06-20	232.5	3.65	PUT	47	1438	56.19	FALSE	-1.75	-0.32
2025-06-20	235	3.89	PUT	443	2870	55.92	FALSE	-2.21	-0.36
2025-06-20	237.5	4.51	PUT	161	765	55.76	FALSE	-2.34	-0.34
2025-06-20	240	5.1	PUT	1160	1788	55.04	FALSE	-2.9	-0.36
2025-06-20	242.5	6.37	PUT	69	506	55.37	FALSE	-2.64	-0.29
2025-06-20	245	6.83	PUT	350	567	55.42	FALSE	-3.42	-0.33
2025-06-20	247.5	8	PUT	105	307	55.15	FALSE	-3.4	-0.3
2025-06-20	250	8.7	PUT	597	1060	54.9	FALSE	-4.05	-0.32
2025-06-20	252.5	9.8	PUT	366	1167	54.84	FALSE	-4.35	-0.31
2025-06-20	255	10.99	PUT	669	186	54.83	FALSE	-4.71	-0.3
2025-06-20	257.5	12.25	PUT	266	114	54.75	TRUE	-5	-0.29
2025-06-20	260	14.15	PUT	232	594	54.6	TRUE	-4.15	-0.23
2025-06-20	262.5	15.6	PUT	134	111	53.74	TRUE	-4.66	-0.23
2025-06-20	265	16.6	PUT	138	324	54.92	TRUE	-5.8	-0.26
2025-06-20	270	20.5	PUT	166	223	54.76	TRUE	-5.4	-0.21
2025-06-20	275	24.05	PUT	107	96	54.03	TRUE	-5.6	-0.19
2025-06-20	280	28.2	PUT	43	11	55.54	TRUE	-7.78	-0.22
2025-06-20	285	32	PUT	5	0	59.78	TRUE	32	0
2025-06-20	290	37.1	PUT	41	85	56.58	TRUE	37.1	0
2025-06-20	295	42.15	PUT	10	83	56.62	TRUE	42.15	0
2025-06-20	300	44.1	PUT	2	16	56.54	TRUE	44.1	0
2025-06-20	310	57.8	PUT	2	0	60.17	TRUE	57.8	0
2025-06-20	320	64.8	PUT	6	1	61.79	TRUE	64.8	0
2025-06-20	330	0	PUT	0	0	63.84	TRUE	0	0
2025-06-20	340	0	PUT	0	0	66.29	TRUE	0	0
2025-06-20	350	0	PUT	0	0	65.57	TRUE	0	0
2025-06-20	360	0	PUT	0	0	88.1	TRUE	0	0
2025-06-20	370	0	PUT	0	0	89.11	TRUE	0	0
2025-06-20	410	0	PUT	0	19	0	TRUE	0	0
2025-06-20	420	0	PUT	0	34	0	TRUE	0	0
2025-06-20	430	0	PUT	0	22	0	TRUE	0	0
2025-06-20	440	0	PUT	0	8	0	TRUE	0	0
2025-06-20	450	0	PUT	0	12	0	TRUE	0	0
2025-06-20	460	0	PUT	0	5	0	TRUE	0	0
2025-06-20	470	0	PUT	0	1	0	TRUE	0	0
2025-06-20	480	0	PUT	0	1	0	TRUE	0	0
2025-06-20	490	0	PUT	0	1	0	TRUE	0	0
2025-06-20	500	0	PUT	0	23	0	TRUE	0	0
2025-06-20	510	0	PUT	0	5	0	TRUE	0	0
2025-06-20	520	0	PUT	0	15	0	TRUE	0	0
2025-06-20	530	0	PUT	0	3	0	TRUE	0	0
2025-06-20	540	0	PUT	0	6	0	TRUE	0	0
2025-06-20	550	0	PUT	0	11	0	TRUE	0	0
2025-06-20	560	0	PUT	0	1	0	TRUE	0	0
2025-06-20	570	0	PUT	0	5	0	TRUE	0	0
2025-06-20	580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	590	0	PUT	0	3	0	TRUE	0	0
2025-06-20	600	0	PUT	0	26	0	TRUE	0	0
2025-06-20	610	0	PUT	0	6	0	TRUE	0	0
2025-06-20	620	0	PUT	0	4	0	TRUE	0	0
2025-06-20	630	0	PUT	0	0	0	TRUE	0	0
2025-06-20	640	0	PUT	0	8	0	TRUE	0	0
2025-06-20	650	0	PUT	0	11	0	TRUE	0	0
2025-06-20	660	0	PUT	0	4	0	TRUE	0	0
2025-06-20	670	0	PUT	0	349	0	TRUE	0	0
2025-06-20	680	0	PUT	0	5	0	TRUE	0	0
2025-06-20	690	0	PUT	0	7	0	TRUE	0	0
2025-06-20	700	0	PUT	0	13	0	TRUE	0	0
2025-06-20	710	0	PUT	0	6	0	TRUE	0	0
2025-06-20	720	0	PUT	0	5	0	TRUE	0	0
2025-06-20	730	0	PUT	0	15	0	TRUE	0	0
2025-06-20	740	0	PUT	0	27	0	TRUE	0	0
2025-06-20	750	0	PUT	0	12	0	TRUE	0	0
2025-06-20	760	0	PUT	0	42	0	TRUE	0	0
2025-06-20	770	0	PUT	0	8	0	TRUE	0	0
2025-06-20	780	0	PUT	0	74	0	TRUE	0	0
2025-06-20	790	0	PUT	0	13	0	TRUE	0	0
2025-06-20	800	0	PUT	0	77	0	TRUE	0	0
2025-06-20	810	0	PUT	0	14	0	TRUE	0	0
2025-06-20	820	0	PUT	0	27	0	TRUE	0	0
2025-06-20	830	0	PUT	0	46	0	TRUE	0	0
2025-06-20	840	0	PUT	0	34	0	TRUE	0	0
2025-06-20	850	0	PUT	0	38	0	TRUE	0	0
2025-06-20	860	0	PUT	0	26	0	TRUE	0	0
2025-06-20	870	0	PUT	0	24	0	TRUE	0	0
2025-06-20	880	0	PUT	0	66	0	TRUE	0	0
2025-06-20	890	0	PUT	0	45	0	TRUE	0	0
2025-06-20	900	0	PUT	0	49	0	TRUE	0	0
2025-06-20	910	0	PUT	0	13	0	TRUE	0	0
2025-06-20	920	0	PUT	0	27	0	TRUE	0	0
2025-06-20	930	0	PUT	0	10	0	TRUE	0	0
2025-06-20	940	0	PUT	0	16	0	TRUE	0	0
2025-06-20	950	0	PUT	0	49	0	TRUE	0	0
2025-06-20	960	0	PUT	0	13	0	TRUE	0	0
2025-06-20	970	0	PUT	0	7	0	TRUE	0	0
2025-06-20	980	0	PUT	0	4	0	TRUE	0	0
2025-06-20	990	0	PUT	0	91	0	TRUE	0	0
2025-06-20	1000	0	PUT	0	344	0	TRUE	0	0
2025-06-20	1010	0	PUT	0	60	0	TRUE	0	0
2025-06-20	1020	0	PUT	0	88	0	TRUE	0	0
2025-06-20	1030	0	PUT	0	68	0	TRUE	0	0
2025-06-20	1040	0	PUT	0	30	0	TRUE	0	0
2025-06-20	1050	0	PUT	0	83	0	TRUE	0	0
2025-06-20	1060	0	PUT	0	35	0	TRUE	0	0
2025-06-20	1070	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1080	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1090	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1100	0	PUT	0	293	0	TRUE	0	0
2025-06-20	1110	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1120	0	PUT	0	13	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1140	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1150	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1160	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1170	0	PUT	0	42	0	TRUE	0	0
2025-06-20	1180	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1190	0	PUT	0	212	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	219	0	TRUE	0	0
2025-06-20	1210	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1220	0	PUT	0	102	0	TRUE	0	0
2025-06-20	1230	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1240	0	PUT	0	11	0	TRUE	0	0
2025-06-20	1250	0	PUT	0	184	0	TRUE	0	0
2025-06-20	1260	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1270	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	19	0	TRUE	0	0
2025-06-20	1290	0	PUT	0	15	0	TRUE	0	0
2025-06-20	1300	0	PUT	0	47	0	TRUE	0	0
2025-06-20	1310	0	PUT	0	27	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	10	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	43	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	99	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	63	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	157	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	101	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	18	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	94	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	28	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	105	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	90	0	TRUE	0	0
2025-06-20	1680	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1700	0	PUT	0	115	0	TRUE	0	0
2025-06-20	1720	0	PUT	0	37	0	TRUE	0	0
2025-06-20	1740	0	PUT	0	8	0	TRUE	0	0
2025-06-20	1760	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1780	0	PUT	0	16	0	TRUE	0	0
2025-06-20	1800	0	PUT	0	70	0	TRUE	0	0
2025-06-20	1820	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1840	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1860	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1880	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1900	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1940	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1960	0	PUT	0	7	0	TRUE	0	0
2025-06-20	1980	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2000	0	PUT	0	67	0	TRUE	0	0
2025-06-20	2050	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2100	0	PUT	0	6	0	TRUE	0	0
2025-06-20	2150	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2200	0	PUT	0	3	0	TRUE	0	0
2025-06-20	2250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2300	0	PUT	0	5	0	TRUE	0	0
2025-06-20	2350	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2400	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2450	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2500	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2550	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2650	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2700	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2750	0	PUT	0	0	0	TRUE	0	0
2025-06-27	105	0	CALL	0	10	164.27	TRUE	0	0
2025-06-27	110	0	CALL	0	0	177.22	TRUE	0	0
2025-06-27	115	0	CALL	0	0	116.05	TRUE	0	0
2025-06-27	120	0	CALL	0	0	106.86	TRUE	0	0
2025-06-27	125	0	CALL	0	0	104.02	TRUE	0	0
2025-06-27	130	127.28	CALL	16	10	117.16	TRUE	127.28	0
2025-06-27	135	0	CALL	0	0	139.29	TRUE	0	0
2025-06-27	140	0	CALL	0	0	138.14	TRUE	0	0
2025-06-27	145	84.82	CALL	0	3	86.83	TRUE	0	0
2025-06-27	150	0	CALL	0	0	90.49	TRUE	0	0
2025-06-27	155	0	CALL	0	1	126.41	TRUE	0	0
2025-06-27	160	97	CALL	4	1	116.12	TRUE	97	0
2025-06-27	165	89.51	CALL	3	7	76.39	TRUE	7.26	0.09
2025-06-27	170	77.35	CALL	0	24	72.41	TRUE	0	0
2025-06-27	175	68.15	CALL	0	2	95.32	TRUE	0	0
2025-06-27	180	67.5	CALL	0	43	60.37	TRUE	0	0
2025-06-27	185	68.45	CALL	11	23	62.61	TRUE	68.45	0
2025-06-27	190	65.18	CALL	2	19	63	TRUE	65.18	0
2025-06-27	195	60.38	CALL	3	103	45.48	TRUE	5.63	0.1
2025-06-27	200	56.86	CALL	5	144	57.39	TRUE	6.96	0.14
2025-06-27	205	51.43	CALL	110	139	60.86	TRUE	7.63	0.17
2025-06-27	210	47.51	CALL	23	259	55.55	TRUE	6.96	0.17
2025-06-27	215	40.45	CALL	22	83	53.69	TRUE	4.3	0.12
2025-06-27	220	39.1	CALL	85	199	51.38	TRUE	7.18	0.22
2025-06-27	225	34.1	CALL	32	269	52.35	TRUE	5.83	0.21
2025-06-27	230	29.6	CALL	119	598	51.36	TRUE	5.19	0.21
2025-06-27	235	27.1	CALL	80	490	51.69	TRUE	6.3	0.3
2025-06-27	240	22.31	CALL	95	568	50.75	TRUE	4.38	0.24
2025-06-27	245	18.46	CALL	96	340	50.67	TRUE	3.28	0.22
2025-06-27	250	17	CALL	357	527	50.12	TRUE	4.85	0.4
2025-06-27	255	14.28	CALL	182	266	49.91	TRUE	4.28	0.43
2025-06-27	260	11.9	CALL	225	649	49.84	FALSE	3.52	0.42
2025-06-27	265	9.78	CALL	202	209	49.63	FALSE	3.16	0.48
2025-06-27	270	7.97	CALL	272	211	49.52	FALSE	2.25	0.39
2025-06-27	275	6.53	CALL	111	1076	49.85	FALSE	2.3	0.54
2025-06-27	280	5.25	CALL	62	247	49.87	FALSE	1.95	0.59
2025-06-27	285	3.94	CALL	80	51	49.98	FALSE	1.29	0.49
2025-06-27	290	3.3	CALL	91	216	49.89	FALSE	1.09	0.49
2025-06-27	295	2.55	CALL	9	25	50.82	FALSE	0.87	0.52
2025-06-27	300	2.14	CALL	221	304	50.88	FALSE	0.88	0.7
2025-06-27	305	1.46	CALL	12	37	51.22	FALSE	0.36	0.33
2025-06-27	310	1.18	CALL	101	39	51.63	FALSE	0.32	0.37
2025-06-27	320	0.83	CALL	28	35	52.62	FALSE	0.31	0.6
2025-06-27	330	0.55	CALL	4	13	53.43	FALSE	0.18	0.49
2025-06-27	340	0.36	CALL	9	27	54.53	FALSE	0.17	0.89
2025-06-27	350	0.25	CALL	39	45	56.03	FALSE	0.12	0.92
2025-06-27	105	0	PUT	0	3	114.41	FALSE	0	0
2025-06-27	110	0	PUT	0	1	108.74	FALSE	0	0
2025-06-27	115	0.03	PUT	3	0	109.89	FALSE	0.03	0
2025-06-27	120	0.02	PUT	4	9	100.61	FALSE	0.02	0
2025-06-27	125	0.03	PUT	10	61	99.13	FALSE	0	0
2025-06-27	130	0	PUT	0	100	92.47	FALSE	0	0
2025-06-27	135	0.02	PUT	8	74	85.9	FALSE	-0.01	-0.33
2025-06-27	140	0.1	PUT	0	2	87.92	FALSE	0	0
2025-06-27	145	0.06	PUT	12	60	85.75	FALSE	-0.01	-0.14
2025-06-27	150	0.08	PUT	6	28	83.69	FALSE	0.08	0
2025-06-27	155	0.1	PUT	0	34	79.02	FALSE	0	0
2025-06-27	160	0.11	PUT	25	62	77.35	FALSE	-0.02	-0.15
2025-06-27	165	0.13	PUT	26	80	74.33	FALSE	-0.04	-0.24
2025-06-27	170	0.19	PUT	14	68	73.43	FALSE	0.19	0
2025-06-27	175	0.25	PUT	15	199	71.6	FALSE	-0.01	-0.04
2025-06-27	180	0.31	PUT	30	146	69.21	FALSE	-0.07	-0.18
2025-06-27	185	0.41	PUT	51	119	65.99	FALSE	-0.06	-0.13
2025-06-27	190	0.47	PUT	39	196	63.76	FALSE	-0.18	-0.28
2025-06-27	195	0.58	PUT	68	272	62.02	FALSE	-0.26	-0.31
2025-06-27	200	0.76	PUT	83	279	60	FALSE	-0.32	-0.3
2025-06-27	205	1	PUT	48	160	58.13	FALSE	-0.47	-0.32
2025-06-27	210	1.25	PUT	114	2231	56.86	FALSE	-0.7	-0.36
2025-06-27	215	1.63	PUT	78	340	55.44	FALSE	-0.96	-0.37
2025-06-27	220	2.15	PUT	100	209	54.33	FALSE	-1.24	-0.37
2025-06-27	225	3.05	PUT	117	593	53.47	FALSE	-1.3	-0.3
2025-06-27	230	3.7	PUT	230	419	52.6	FALSE	-2.03	-0.35
2025-06-27	235	5	PUT	73	256	52.2	FALSE	-2.23	-0.31
2025-06-27	240	6.2	PUT	369	218	51.6	FALSE	-2.65	-0.3
2025-06-27	245	9.53	PUT	77	54	51.49	FALSE	-1.18	-0.11
2025-06-27	250	10.3	PUT	59	44	50.73	FALSE	-3.45	-0.25
2025-06-27	255	12.95	PUT	32	38	51.07	FALSE	-3.56	-0.22
2025-06-27	260	15.7	PUT	15	56	50.36	TRUE	-3.67	-0.19
2025-06-27	265	20.35	PUT	79	102	50.44	TRUE	20.35	0
2025-06-27	270	22.5	PUT	21	1	51.21	TRUE	22.5	0
2025-06-27	275	26.1	PUT	13	0	51.17	TRUE	26.1	0
2025-06-27	280	0	PUT	0	0	51.97	TRUE	0	0
2025-06-27	285	32.8	PUT	1	0	54.77	TRUE	32.8	0
2025-06-27	290	0	PUT	0	0	51.95	TRUE	0	0
2025-06-27	295	42.15	PUT	1	0	52.27	TRUE	42.15	0
2025-06-27	300	0	PUT	0	0	52.72	TRUE	0	0
2025-06-27	305	0	PUT	0	0	52.72	TRUE	0	0
2025-06-27	310	0	PUT	0	0	53.88	TRUE	0	0
2025-06-27	320	0	PUT	0	0	56.21	TRUE	0	0
2025-06-27	330	0	PUT	0	0	56.3	TRUE	0	0
2025-06-27	340	0	PUT	0	0	62.59	TRUE	0	0
2025-06-27	350	0	PUT	0	0	62.66	TRUE	0	0
2025-07-03	115	0	CALL	0	0	89.06	TRUE	0	0
2025-07-03	120	0	CALL	0	0	149.85	TRUE	0	0
2025-07-03	125	0	CALL	0	0	144.62	TRUE	0	0
2025-07-03	130	0	CALL	0	0	136.16	TRUE	0	0
2025-07-03	135	0	CALL	0	0	133.33	TRUE	0	0
2025-07-03	140	0	CALL	0	0	73.04	TRUE	0	0
2025-07-03	145	0	CALL	0	0	116.89	TRUE	0	0
2025-07-03	150	0	CALL	0	0	111.52	TRUE	0	0
2025-07-03	155	0	CALL	0	0	111.3	TRUE	0	0
2025-07-03	160	0	CALL	0	0	101.97	TRUE	0	0
2025-07-03	165	0	CALL	0	0	95.3	TRUE	0	0
2025-07-03	170	0	CALL	0	0	95.4	TRUE	0	0
2025-07-03	175	0	CALL	0	0	87.67	TRUE	0	0
2025-07-03	180	0	CALL	0	0	38.37	TRUE	0	0
2025-07-03	185	66.74	CALL	1	1	51.32	TRUE	66.74	0
2025-07-03	190	0	CALL	0	0	41.4	TRUE	0	0
2025-07-03	195	63	CALL	2	6	56.82	TRUE	63	0
2025-07-03	200	52.3	CALL	1	20	54.12	TRUE	52.3	0
2025-07-03	205	52.12	CALL	1	39	52.43	TRUE	5.11	0.11
2025-07-03	210	47.71	CALL	22	2	50.72	TRUE	47.71	0
2025-07-03	215	42.5	CALL	20	21	27.98	TRUE	4.5	0.12
2025-07-03	220	38.87	CALL	17	51	50.05	TRUE	5.61	0.17
2025-07-03	225	34.4	CALL	19	86	42.35	TRUE	5.7	0.2
2025-07-03	230	28.75	CALL	62	62	50.14	TRUE	2.76	0.11
2025-07-03	235	27.2	CALL	74	218	49.4	TRUE	4.66	0.21
2025-07-03	240	23.1	CALL	141	259	48.79	TRUE	4.6	0.25
2025-07-03	245	21	CALL	65	168	48.39	TRUE	4.65	0.28
2025-07-03	250	16.96	CALL	116	336	49.09	TRUE	3.76	0.28
2025-07-03	255	14.54	CALL	251	121	47.56	TRUE	3.14	0.28
2025-07-03	260	12.82	CALL	185	160	47.5	FALSE	3.67	0.4
2025-07-03	265	10.65	CALL	87	62	47.2	FALSE	3.25	0.44
2025-07-03	270	8.85	CALL	124	143	47.25	FALSE	2.65	0.43
2025-07-03	275	6.99	CALL	197	194	47.31	FALSE	1.99	0.4
2025-07-03	280	5.98	CALL	102	73	47.39	FALSE	2.06	0.53
2025-07-03	285	4.86	CALL	28	40	47.44	FALSE	1.71	0.54
2025-07-03	290	3.95	CALL	25	15	47.63	FALSE	1.45	0.58
2025-07-03	295	3.22	CALL	37	42	47.95	FALSE	1.12	0.53
2025-07-03	300	2.57	CALL	297	167	48	FALSE	0.99	0.63
2025-07-03	305	2.13	CALL	10	307	48.65	FALSE	0.7	0.49
2025-07-03	310	1.62	CALL	13	3	49.57	FALSE	0.59	0.57
2025-07-03	320	1.13	CALL	34	32	49.69	FALSE	0.42	0.59
2025-07-03	330	0.79	CALL	12	3	51.05	FALSE	0.31	0.65
2025-07-03	340	0.49	CALL	19	334	51.22	FALSE	0.11	0.29
2025-07-03	115	0.08	PUT	0	1	98.35	FALSE	0	0
2025-07-03	120	0	PUT	0	0	94.81	FALSE	0	0
2025-07-03	125	0.11	PUT	0	1	91.21	FALSE	0	0
2025-07-03	130	0	PUT	0	0	87.59	FALSE	0	0
2025-07-03	135	0.13	PUT	0	1	83.97	FALSE	0	0
2025-07-03	140	0.21	PUT	0	50	80.35	FALSE	0	0
2025-07-03	145	0.25	PUT	0	63	79.23	FALSE	0	0
2025-07-03	150	0.32	PUT	0	14	73.81	FALSE	0	0
2025-07-03	155	0.16	PUT	0	9	74.6	FALSE	0	0
2025-07-03	160	0.16	PUT	0	22	68.04	FALSE	0	0
2025-07-03	165	0.25	PUT	0	25	70.21	FALSE	0	0
2025-07-03	170	0.35	PUT	0	50	68.16	FALSE	0	0
2025-07-03	175	0.32	PUT	4	31	66.56	FALSE	-0.1	-0.24
2025-07-03	180	0.39	PUT	193	43	64.3	FALSE	-0.11	-0.22
2025-07-03	185	0.9	PUT	0	40	62.07	FALSE	0	0
2025-07-03	190	0.64	PUT	2	58	61.01	FALSE	-0.2	-0.24
2025-07-03	195	0.76	PUT	11	60	58.56	FALSE	-0.27	-0.26
2025-07-03	200	0.95	PUT	59	88	56.73	FALSE	-0.44	-0.32
2025-07-03	205	1.22	PUT	159	83	55.3	FALSE	-0.6	-0.33
2025-07-03	210	1.6	PUT	68	258	53.9	FALSE	-0.75	-0.32
2025-07-03	215	2.05	PUT	56	109	53.02	FALSE	-0.99	-0.33
2025-07-03	220	2.61	PUT	73	94	51.8	FALSE	-1.26	-0.33
2025-07-03	225	3.5	PUT	82	120	51.02	FALSE	-1.45	-0.29
2025-07-03	230	4.71	PUT	78	59	50.43	FALSE	-1.47	-0.24
2025-07-03	235	5.9	PUT	40	68	49.94	FALSE	-1.73	-0.23
2025-07-03	240	6.99	PUT	89	80	49.49	FALSE	-2.86	-0.29
2025-07-03	245	9.25	PUT	27	11	49.13	FALSE	-2.71	-0.23
2025-07-03	250	11.8	PUT	40	18	48.85	FALSE	-2.78	-0.19
2025-07-03	255	13.04	PUT	87	1	48.79	FALSE	-4.16	-0.24
2025-07-03	260	15.57	PUT	39	2	48.42	TRUE	-4.53	-0.23
2025-07-03	265	19.25	PUT	2	20	48.4	TRUE	-4.42	-0.19
2025-07-03	270	21.6	PUT	2	20	48.23	TRUE	-5.27	-0.2
2025-07-03	275	31.4	PUT	0	26	46.29	TRUE	0	0
2025-07-03	280	0	PUT	0	0	50.8	TRUE	0	0
2025-07-03	285	0	PUT	0	0	51.39	TRUE	0	0
2025-07-03	290	0	PUT	0	0	49.43	TRUE	0	0
2025-07-03	295	0	PUT	0	0	50.68	TRUE	0	0
2025-07-03	300	0	PUT	0	0	52.09	TRUE	0	0
2025-07-03	305	0	PUT	0	0	51.02	TRUE	0	0
2025-07-03	310	0	PUT	0	0	50.86	TRUE	0	0
2025-07-03	320	0	PUT	0	0	56.17	TRUE	0	0
2025-07-03	330	0	PUT	0	0	56.86	TRUE	0	0
2025-07-03	340	0	PUT	0	0	57.89	TRUE	0	0
2025-07-11	120	0	CALL	0	0	136.21	TRUE	0	0
2025-07-11	125	0	CALL	0	0	127.24	TRUE	0	0
2025-07-11	130	0	CALL	0	0	124.55	TRUE	0	0
2025-07-11	135	0	CALL	0	0	118.12	TRUE	0	0
2025-07-11	140	0	CALL	0	0	115.28	TRUE	0	0
2025-07-11	145	0	CALL	0	0	105.96	TRUE	0	0
2025-07-11	150	0	CALL	0	0	100.2	TRUE	0	0
2025-07-11	155	0	CALL	0	0	101.8	TRUE	0	0
2025-07-11	160	91.9	CALL	2	0	89.23	TRUE	91.9	0
2025-07-11	165	0	CALL	0	0	86.83	TRUE	0	0
2025-07-11	170	79	CALL	0	1	81.65	TRUE	0	0
2025-07-11	175	0	CALL	0	0	80.2	TRUE	0	0
2025-07-11	180	0	CALL	0	0	75.16	TRUE	0	0
2025-07-11	185	71	CALL	1	0	70.25	TRUE	71	0
2025-07-11	190	59.63	CALL	0	1	48.02	TRUE	0	0
2025-07-11	195	63.61	CALL	2	1	56.71	TRUE	63.61	0
2025-07-11	200	57	CALL	11	0	63.89	TRUE	57	0
2025-07-11	205	46.48	CALL	0	11	42.59	TRUE	0	0
2025-07-11	210	41.75	CALL	0	15	47.99	TRUE	0	0
2025-07-11	215	42.35	CALL	10	17	46.46	TRUE	4.34	0.11
2025-07-11	220	38.45	CALL	13	47	47.2	TRUE	3.65	0.1
2025-07-11	225	35.49	CALL	22	12	47.07	TRUE	5.96	0.2
2025-07-11	230	31.7	CALL	31	35	48.52	TRUE	5.45	0.21
2025-07-11	235	27.96	CALL	40	65	47.59	TRUE	5.51	0.25
2025-07-11	240	24.7	CALL	41	26	47.02	TRUE	4.91	0.25
2025-07-11	245	22.14	CALL	23	34	46.42	TRUE	5.09	0.3
2025-07-11	250	19.23	CALL	89	67	46.31	TRUE	4.53	0.31
2025-07-11	255	16.62	CALL	181	93	46.32	TRUE	3.57	0.27
2025-07-11	260	13.69	CALL	184	21	45.97	FALSE	2.59	0.23
2025-07-11	265	11.54	CALL	26	207	46.05	FALSE	3.04	0.36
2025-07-11	270	9.74	CALL	70	17	46	FALSE	2.61	0.37
2025-07-11	275	7.89	CALL	38	16	45.2	FALSE	1.59	0.25
2025-07-11	280	7.05	CALL	78	5	45.63	FALSE	2.25	0.47
2025-07-11	285	5.6	CALL	22	8	45.85	FALSE	1.71	0.44
2025-07-11	290	4.6	CALL	19	32	45.7	FALSE	1.49	0.48
2025-07-11	295	3.06	CALL	8	13	41.72	FALSE	0.21	0.07
2025-07-11	300	3.35	CALL	61	27	46.36	FALSE	1.02	0.44
2025-07-11	305	2.9	CALL	4	2	44.85	FALSE	1.02	0.54
2025-07-11	310	2.35	CALL	4	0	46.57	FALSE	2.35	0
2025-07-11	320	1.47	CALL	2	2	46.79	FALSE	0.42	0.4
2025-07-11	330	0.96	CALL	21	1	48.37	FALSE	0.36	0.6
2025-07-11	340	0.72	CALL	12	46	48.63	FALSE	0.21	0.41
2025-07-11	120	0	PUT	0	0	108.94	FALSE	0	0
2025-07-11	125	0.12	PUT	0	1	103.84	FALSE	0	0
2025-07-11	130	0	PUT	0	0	98.7	FALSE	0	0
2025-07-11	135	0	PUT	0	0	94.36	FALSE	0	0
2025-07-11	140	0	PUT	0	0	89.94	FALSE	0	0
2025-07-11	145	0	PUT	0	0	85.64	FALSE	0	0
2025-07-11	150	0	PUT	0	0	81.61	FALSE	0	0
2025-07-11	155	0	PUT	0	0	77.82	FALSE	0	0
2025-07-11	160	0.42	PUT	0	15	72.91	FALSE	0	0
2025-07-11	165	0	PUT	0	0	70.65	FALSE	0	0
2025-07-11	170	0.31	PUT	40	17	62.81	FALSE	0.31	0
2025-07-11	175	0.68	PUT	1	4	67.25	FALSE	0.13	0.24
2025-07-11	180	0.72	PUT	0	25	55.71	FALSE	0	0
2025-07-11	185	0.63	PUT	1	1	58.12	FALSE	-0.68	-0.52
2025-07-11	190	0.94	PUT	1	46	58.61	FALSE	-0.19	-0.17
2025-07-11	195	1.14	PUT	29	32	55.5	FALSE	-0.38	-0.25
2025-07-11	200	1.34	PUT	70	60	54.63	FALSE	-0.55	-0.29
2025-07-11	205	1.71	PUT	16	5	52.92	FALSE	-0.57	-0.25
2025-07-11	210	2.07	PUT	43	36	51.87	FALSE	-0.76	-0.27
2025-07-11	215	2.51	PUT	21	84	50.21	FALSE	-1.14	-0.31
2025-07-11	220	3.38	PUT	59	77	50.41	FALSE	-1.34	-0.28
2025-07-11	225	4.2	PUT	141	77	49.45	FALSE	-1.45	-0.26
2025-07-11	230	5.06	PUT	24	12	48.71	FALSE	-2.24	-0.31
2025-07-11	235	7.04	PUT	16	17	50.23	FALSE	-1.69	-0.19
2025-07-11	240	9.32	PUT	13	18	48.34	FALSE	-1.68	-0.15
2025-07-11	245	10.6	PUT	22	56	47.49	FALSE	-2.31	-0.18
2025-07-11	250	12.85	PUT	2	34	47.41	FALSE	-2.68	-0.17
2025-07-11	255	14.36	PUT	8	0	47.64	FALSE	14.36	0
2025-07-11	260	18.05	PUT	3	0	47.79	TRUE	18.05	0
2025-07-11	265	0	PUT	0	0	46.75	TRUE	0	0
2025-07-11	270	0	PUT	0	0	48.67	TRUE	0	0
2025-07-11	275	0	PUT	0	0	48.06	TRUE	0	0
2025-07-11	280	0	PUT	0	0	46.93	TRUE	0	0
2025-07-11	285	0	PUT	0	0	45.85	TRUE	0	0
2025-07-11	290	0	PUT	0	0	49.29	TRUE	0	0
2025-07-11	295	0	PUT	0	0	50.49	TRUE	0	0
2025-07-11	300	48.57	PUT	20	0	49.14	TRUE	48.57	0
2025-07-11	305	52.82	PUT	20	0	49.87	TRUE	52.82	0
2025-07-11	310	0	PUT	0	0	52.85	TRUE	0	0
2025-07-11	320	0	PUT	0	0	51.12	TRUE	0	0
2025-07-11	330	0	PUT	0	0	52.02	TRUE	0	0
2025-07-11	340	0	PUT	0	0	53.27	TRUE	0	0
2025-07-18	70	0	CALL	0	0	140.6	TRUE	0	0
2025-07-18	75	0	CALL	0	1	129.09	TRUE	0	0
2025-07-18	80	0	CALL	0	0	122.7	TRUE	0	0
2025-07-18	85	152.35	CALL	0	3	120.77	TRUE	0	0
2025-07-18	90	0	CALL	0	11	94.4	TRUE	0	0
2025-07-18	95	0	CALL	0	14	128.95	TRUE	0	0
2025-07-18	100	149.47	CALL	0	36	99.6	TRUE	0	0
2025-07-18	105	132.9	CALL	0	1	77.31	TRUE	0	0
2025-07-18	110	0	CALL	0	10	84.32	TRUE	0	0
2025-07-18	115	123.05	CALL	0	33	65.47	TRUE	0	0
2025-07-18	120	0	CALL	0	28	103.51	TRUE	0	0
2025-07-18	125	110.57	CALL	0	150	95.48	TRUE	0	0
2025-07-18	130	101.14	CALL	0	39	95.19	TRUE	0	0
2025-07-18	135	107.9	CALL	0	64	63.12	TRUE	0	0
2025-07-18	140	116.3	CALL	3	406	78.63	TRUE	5.8	0.05
2025-07-18	145	109.8	CALL	1	225	55.7	TRUE	109.8	0
2025-07-18	150	105.11	CALL	24	335	57.07	TRUE	6.3	0.06
2025-07-18	155	0	CALL	0	187	60.41	TRUE	0	0
2025-07-18	160	96.15	CALL	35	807	56.88	TRUE	5.72	0.06
2025-07-18	165	82	CALL	0	410	59.06	TRUE	0	0
2025-07-18	170	86.18	CALL	5	691	58.5	TRUE	6.98	0.09
2025-07-18	175	81.75	CALL	5	1404	57.78	TRUE	7.25	0.1
2025-07-18	180	76.84	CALL	9	1629	55.99	TRUE	7.19	0.1
2025-07-18	185	73.23	CALL	16	1133	54.37	TRUE	7.93	0.12
2025-07-18	190	64.52	CALL	17	1212	53.55	TRUE	3.82	0.06
2025-07-18	195	63.75	CALL	51	1260	52.46	TRUE	7.75	0.14
2025-07-18	200	59.15	CALL	80	4769	51.95	TRUE	7.93	0.15
2025-07-18	210	50.05	CALL	113	4272	49.74	TRUE	6.35	0.15
2025-07-18	220	41.05	CALL	315	3845	48.37	TRUE	6.65	0.19
2025-07-18	230	33.67	CALL	345	2955	47.49	TRUE	6.57	0.24
2025-07-18	240	26.56	CALL	685	3281	46.46	TRUE	5.46	0.26
2025-07-18	250	20.45	CALL	3191	18709	45.83	TRUE	4.7	0.3
2025-07-18	260	15.3	CALL	2433	5447	45.24	FALSE	3.79	0.33
2025-07-18	270	11.17	CALL	2433	4606	44.87	FALSE	3.04	0.37
2025-07-18	280	8.05	CALL	637	2900	44.88	FALSE	2.44	0.43
2025-07-18	290	5.66	CALL	760	4184	44.83	FALSE	1.77	0.46
2025-07-18	300	3.95	CALL	1232	10652	45	FALSE	1.27	0.47
2025-07-18	310	2.65	CALL	132	479	45.52	FALSE	0.84	0.46
2025-07-18	320	1.95	CALL	113	1214	46.02	FALSE	0.67	0.52
2025-07-18	330	1.41	CALL	105	357	46.9	FALSE	0.4	0.4
2025-07-18	340	1	CALL	129	217	47.53	FALSE	0.25	0.33
2025-07-18	350	0.75	CALL	45	317	48.63	FALSE	0.2	0.36
2025-07-18	360	0.52	CALL	14	292	49.51	FALSE	0.14	0.37
2025-07-18	370	0.39	CALL	113	429	50.4	FALSE	0.13	0.5
2025-07-18	70	0	PUT	0	26	110.21	FALSE	0	0
2025-07-18	75	0.01	PUT	0	44	104.51	FALSE	0	0
2025-07-18	80	0.01	PUT	6	84	104.49	FALSE	0.01	0
2025-07-18	85	0.01	PUT	0	344	99.25	FALSE	0	0
2025-07-18	90	0.04	PUT	0	153	94.31	FALSE	0	0
2025-07-18	95	0.04	PUT	0	114	92.64	FALSE	0	0
2025-07-18	100	0.04	PUT	0	273	92.06	FALSE	0	0
2025-07-18	105	0.05	PUT	0	199	90.29	FALSE	0	0
2025-07-18	110	0.05	PUT	0	475	87.97	FALSE	0	0
2025-07-18	115	0.05	PUT	20	3456	84.51	FALSE	0.05	0
2025-07-18	120	0.09	PUT	0	580	82.53	FALSE	0	0
2025-07-18	125	0.08	PUT	0	1662	80.18	FALSE	0	0
2025-07-18	130	0.1	PUT	0	1252	77.61	FALSE	0	0
2025-07-18	135	0.12	PUT	19	1308	75.68	FALSE	-0.02	-0.14
2025-07-18	140	0.14	PUT	410	1285	73.12	FALSE	-0.03	-0.18
2025-07-18	145	0.19	PUT	1	1661	72.03	FALSE	-0.01	-0.05
2025-07-18	150	0.24	PUT	38	2456	69.53	FALSE	-0.01	-0.04
2025-07-18	155	0.3	PUT	46	1325	67.28	FALSE	-0.02	-0.06
2025-07-18	160	0.35	PUT	22	4278	65.63	FALSE	-0.04	-0.1
2025-07-18	165	0.41	PUT	32	2399	64.15	FALSE	-0.07	-0.15
2025-07-18	170	0.49	PUT	359	2523	62.17	FALSE	-0.12	-0.2
2025-07-18	175	0.63	PUT	112	2280	60.41	FALSE	-0.12	-0.16
2025-07-18	180	0.71	PUT	126	4202	58.5	FALSE	-0.23	-0.24
2025-07-18	185	0.94	PUT	99	3182	57.25	FALSE	-0.23	-0.2
2025-07-18	190	1.08	PUT	68	4749	55.56	FALSE	-0.37	-0.26
2025-07-18	195	1.33	PUT	121	2133	54.16	FALSE	-0.48	-0.27
2025-07-18	200	1.65	PUT	397	5951	52.93	FALSE	-0.61	-0.27
2025-07-18	210	2.53	PUT	657	4761	50.65	FALSE	-1.02	-0.29
2025-07-18	220	3.95	PUT	1530	3876	49.14	FALSE	-1.42	-0.26
2025-07-18	230	6.01	PUT	832	2300	47.86	FALSE	-1.99	-0.25
2025-07-18	240	8.94	PUT	634	1330	47.03	FALSE	-2.66	-0.23
2025-07-18	250	12.75	PUT	365	246	46.21	FALSE	-3.75	-0.23
2025-07-18	260	17.6	PUT	139	252	45.67	TRUE	-4.35	-0.2
2025-07-18	270	24	PUT	101	166	44.85	TRUE	24	0
2025-07-18	280	32.15	PUT	20	110	44.78	TRUE	-4.04	-0.11
2025-07-18	290	37.68	PUT	45	3	44.37	TRUE	37.68	0
2025-07-18	300	53.25	PUT	0	1	46.45	TRUE	0	0
2025-07-18	310	56.25	PUT	5	1	47.17	TRUE	56.25	0
2025-07-18	320	0	PUT	0	1	48.42	TRUE	0	0
2025-07-18	330	0	PUT	0	0	49.38	TRUE	0	0
2025-07-18	340	0	PUT	0	0	49.84	TRUE	0	0
2025-07-18	350	0	PUT	0	0	51.7	TRUE	0	0
2025-07-18	360	0	PUT	0	0	51.88	TRUE	0	0
2025-07-18	370	113.2	PUT	1	0	53.83	TRUE	113.2	0
2025-08-15	70	171.11	CALL	0	48	146.97	TRUE	0	0
2025-08-15	75	0	CALL	0	2	97.72	TRUE	0	0
2025-08-15	80	0	CALL	0	16	89.18	TRUE	0	0
2025-08-15	85	163.88	CALL	0	76	86.88	TRUE	0	0
2025-08-15	90	0	CALL	0	34	84.2	TRUE	0	0
2025-08-15	95	0	CALL	0	369	87.44	TRUE	0	0
2025-08-15	100	0	CALL	0	646	83.86	TRUE	0	0
2025-08-15	105	0	CALL	0	746	83.91	TRUE	0	0
2025-08-15	110	0	CALL	0	67	77.01	TRUE	0	0
2025-08-15	115	0	CALL	0	47	78.04	TRUE	0	0
2025-08-15	120	0	CALL	0	92	74.56	TRUE	0	0
2025-08-15	125	125.27	CALL	0	70	71.2	TRUE	0	0
2025-08-15	130	126.04	CALL	1	89	67.95	TRUE	5.77	0.05
2025-08-15	135	121.42	CALL	4	88	68.14	TRUE	4.97	0.04
2025-08-15	140	110.75	CALL	0	426	68.04	TRUE	0	0
2025-08-15	145	104.15	CALL	0	182	65.76	TRUE	0	0
2025-08-15	150	108.8	CALL	1	327	64.3	TRUE	8.95	0.09
2025-08-15	155	101.45	CALL	1	223	62.6	TRUE	5.45	0.06
2025-08-15	160	96.35	CALL	2	902	60.7	TRUE	6.15	0.07
2025-08-15	165	91.4	CALL	2	469	58.96	TRUE	6.2	0.07
2025-08-15	170	86.55	CALL	2	691	57.57	TRUE	4.55	0.06
2025-08-15	175	82.46	CALL	11	1894	56.16	TRUE	6.43	0.08
2025-08-15	180	77.93	CALL	7	1185	55.67	TRUE	7.38	0.1
2025-08-15	185	73.58	CALL	14	773	53.37	TRUE	5.89	0.09
2025-08-15	190	69.08	CALL	5	2076	52.24	TRUE	6.54	0.1
2025-08-15	195	64.52	CALL	19	1887	51.49	TRUE	6.72	0.12
2025-08-15	200	61.3	CALL	54	3781	50.35	TRUE	7.35	0.14
2025-08-15	210	51.25	CALL	57	4324	49.16	TRUE	5.71	0.13
2025-08-15	220	44	CALL	99	3157	47.6	TRUE	5.95	0.16
2025-08-15	230	37.4	CALL	278	2944	46.69	TRUE	6.22	0.2
2025-08-15	240	30.65	CALL	453	3881	45.67	TRUE	5.5	0.22
2025-08-15	250	24.75	CALL	1107	5775	44.98	TRUE	4.85	0.24
2025-08-15	260	19.58	CALL	1084	3599	44.25	FALSE	4.14	0.27
2025-08-15	270	14.8	CALL	1185	1445	43.83	FALSE	3	0.25
2025-08-15	280	11.8	CALL	248	2425	43.55	FALSE	2.95	0.33
2025-08-15	290	9.01	CALL	305	1200	43.41	FALSE	2.41	0.37
2025-08-15	300	6.79	CALL	587	3068	43.29	FALSE	1.89	0.39
2025-08-15	310	5.1	CALL	113	657	43.32	FALSE	1.4	0.38
2025-08-15	320	3.67	CALL	206	462	43.56	FALSE	0.97	0.36
2025-08-15	330	2.93	CALL	52	776	43.95	FALSE	0.7	0.31
2025-08-15	340	2.15	CALL	51	455	44.36	FALSE	0.42	0.24
2025-08-15	350	1.66	CALL	34	259	44.86	FALSE	0.41	0.33
2025-08-15	360	1.28	CALL	33	215	45.42	FALSE	0.37	0.41
2025-08-15	370	0.98	CALL	286	645	46	FALSE	0.28	0.4
2025-08-15	70	0.02	PUT	20	945	96.63	FALSE	0.02	0
2025-08-15	75	0.03	PUT	0	129	91.66	FALSE	0	0
2025-08-15	80	0.03	PUT	0	1083	90.21	FALSE	0	0
2025-08-15	85	0.04	PUT	0	205	93.75	FALSE	0	0
2025-08-15	90	0.05	PUT	1	201	85.53	FALSE	0.05	0
2025-08-15	95	0.06	PUT	0	395	85.37	FALSE	0	0
2025-08-15	100	0.19	PUT	0	1653	81.22	FALSE	0	0
2025-08-15	105	0.1	PUT	1	316	79.18	FALSE	0.1	0
2025-08-15	110	0.22	PUT	0	795	75.75	FALSE	0	0
2025-08-15	115	0.15	PUT	0	582	73.86	FALSE	0	0
2025-08-15	120	0.18	PUT	12	1318	73.09	FALSE	0.18	0
2025-08-15	125	0.21	PUT	10	781	70.88	FALSE	-0.04	-0.16
2025-08-15	130	0.27	PUT	470	962	68.57	FALSE	-0.03	-0.1
2025-08-15	135	0.34	PUT	14	2325	67.17	FALSE	-0.03	-0.08
2025-08-15	140	0.38	PUT	47	1596	65.99	FALSE	-0.05	-0.12
2025-08-15	145	0.47	PUT	65	4345	63.79	FALSE	-0.04	-0.08
2025-08-15	150	0.53	PUT	26	2768	62.5	FALSE	-0.13	-0.2
2025-08-15	155	0.65	PUT	80	2429	60.83	FALSE	-0.14	-0.18
2025-08-15	160	0.76	PUT	19	4931	59.55	FALSE	-0.17	-0.18
2025-08-15	165	0.9	PUT	5	3975	58.05	FALSE	-0.2	-0.18
2025-08-15	170	1.07	PUT	12	6717	56.64	FALSE	-0.23	-0.18
2025-08-15	175	1.26	PUT	16	1909	55.18	FALSE	-0.44	-0.26
2025-08-15	180	1.5	PUT	36	2599	53.9	FALSE	-0.4	-0.21
2025-08-15	185	1.91	PUT	100	2332	52.78	FALSE	-0.39	-0.17
2025-08-15	190	2.16	PUT	79	2051	51.73	FALSE	-0.58	-0.21
2025-08-15	195	2.75	PUT	17	3835	50.77	FALSE	-0.53	-0.16
2025-08-15	200	3.13	PUT	1405	7365	49.95	FALSE	-0.87	-0.22
2025-08-15	210	4.48	PUT	389	3383	48.38	FALSE	-1.25	-0.22
2025-08-15	220	6.35	PUT	636	3559	47.09	FALSE	-1.68	-0.21
2025-08-15	230	8.85	PUT	206	2021	46.03	FALSE	-2.25	-0.2
2025-08-15	240	12.15	PUT	522	800	45.35	FALSE	-2.75	-0.18
2025-08-15	250	16.5	PUT	201	457	44.58	FALSE	-3.25	-0.16
2025-08-15	260	21.5	PUT	87	83	43.89	TRUE	-3.95	-0.16
2025-08-15	270	27.75	PUT	20	50	43.6	TRUE	-3.42	-0.11
2025-08-15	280	33	PUT	4	49	43.57	TRUE	33	0
2025-08-15	290	41.15	PUT	2	41	43.47	TRUE	-5.19	-0.11
2025-08-15	300	49.05	PUT	2	1	43.41	TRUE	49.05	0
2025-08-15	310	71.5	PUT	0	2	44.36	TRUE	0	0
2025-08-15	320	0	PUT	0	2	44.83	TRUE	0	0
2025-08-15	330	0	PUT	0	1	44.67	TRUE	0	0
2025-08-15	340	84	PUT	1	2	44.22	TRUE	-8	-0.09
2025-08-15	350	0	PUT	0	0	46.45	TRUE	0	0
2025-08-15	360	0	PUT	0	0	47.17	TRUE	0	0
2025-08-15	370	0	PUT	0	0	47.89	TRUE	0	0
2025-09-19	70	180.3	CALL	0	2	90.32	TRUE	0	0
2025-09-19	75	0	CALL	0	0	103.37	TRUE	0	0
2025-09-19	80	164.12	CALL	0	10	98.92	TRUE	0	0
2025-09-19	85	0	CALL	0	22	92.9	TRUE	0	0
2025-09-19	90	0	CALL	0	38	81.59	TRUE	0	0
2025-09-19	95	0	CALL	0	28	88.71	TRUE	0	0
2025-09-19	100	137.11	CALL	0	62	86.03	TRUE	0	0
2025-09-19	105	0	CALL	0	47	82.23	TRUE	0	0
2025-09-19	110	0	CALL	0	70	80.12	TRUE	0	0
2025-09-19	115	121.2	CALL	0	34	77	TRUE	0	0
2025-09-19	120	124.35	CALL	0	77	74.79	TRUE	0	0
2025-09-19	125	110.7	CALL	0	36	72.53	TRUE	0	0
2025-09-19	130	111.95	CALL	0	99	70.55	TRUE	0	0
2025-09-19	135	120.2	CALL	2	79	68.48	TRUE	120.2	0
2025-09-19	140	0	CALL	0	157	65.54	TRUE	0	0
2025-09-19	145	112.89	CALL	1	305	63.94	TRUE	5.59	0.05
2025-09-19	150	106.44	CALL	1	445	62.2	TRUE	5.19	0.05
2025-09-19	155	96.36	CALL	0	507	60.55	TRUE	0	0
2025-09-19	160	96.25	CALL	1	1117	59.33	TRUE	5.12	0.06
2025-09-19	165	92.26	CALL	2	905	57.91	TRUE	5.11	0.06
2025-09-19	170	90.5	CALL	8	1063	56.77	TRUE	7.85	0.1
2025-09-19	175	84.5	CALL	6	1444	55.68	TRUE	84.5	0
2025-09-19	180	80.75	CALL	9	4544	54.62	TRUE	6.8	0.09
2025-09-19	185	74.85	CALL	5	892	53.66	TRUE	4.1	0.06
2025-09-19	190	71.25	CALL	5	1977	52.67	TRUE	5.42	0.08
2025-09-19	195	69.08	CALL	4	2244	51.89	TRUE	7.73	0.13
2025-09-19	200	63.23	CALL	48	6721	51.26	TRUE	5.89	0.1
2025-09-19	210	55.75	CALL	79	6539	49.9	TRUE	5.67	0.11
2025-09-19	220	48.4	CALL	252	5007	49	TRUE	5.5	0.13
2025-09-19	230	42.28	CALL	165	6737	48.05	TRUE	5.9	0.16
2025-09-19	240	35.35	CALL	178	3344	47.31	TRUE	4.96	0.16
2025-09-19	250	30.39	CALL	999	4613	46.74	TRUE	4.94	0.19
2025-09-19	260	25.35	CALL	679	3347	46.14	FALSE	4.1	0.19
2025-09-19	270	21	CALL	417	2253	45.72	FALSE	3.97	0.23
2025-09-19	280	17.3	CALL	1232	3131	45.46	FALSE	3.5	0.25
2025-09-19	290	13.72	CALL	341	1314	45.06	FALSE	2.67	0.24
2025-09-19	300	11.3	CALL	395	2036	44.68	FALSE	2.34	0.26
2025-09-19	310	9.2	CALL	1426	2487	44.75	FALSE	2.1	0.3
2025-09-19	320	7.43	CALL	95	633	44.75	FALSE	1.63	0.28
2025-09-19	330	6	CALL	238	446	44.83	FALSE	1.23	0.26
2025-09-19	340	4.75	CALL	5	900	44.67	FALSE	0.95	0.25
2025-09-19	350	3.8	CALL	32	451	45.06	FALSE	0.9	0.31
2025-09-19	360	2.99	CALL	39	198	45.24	FALSE	0.62	0.26
2025-09-19	370	2.59	CALL	138	859	45.61	FALSE	0.68	0.36
2025-09-19	70	0.12	PUT	0	31	98.13	FALSE	0	0
2025-09-19	75	0	PUT	0	97	92.07	FALSE	0	0
2025-09-19	80	0	PUT	0	44	83.4	FALSE	0	0
2025-09-19	85	0.11	PUT	11	344	80.57	FALSE	0.11	0
2025-09-19	90	0	PUT	0	1788	77.39	FALSE	0	0
2025-09-19	95	0.16	PUT	1	160	76.16	FALSE	0.16	0
2025-09-19	100	0.21	PUT	6	346	74.96	FALSE	-0.02	-0.09
2025-09-19	105	0.25	PUT	1	922	73	FALSE	0.25	0
2025-09-19	110	0.3	PUT	5	1316	71.23	FALSE	-0.07	-0.19
2025-09-19	115	0.59	PUT	0	1420	69.15	FALSE	0	0
2025-09-19	120	0.43	PUT	1	1086	67.97	FALSE	-0.06	-0.12
2025-09-19	125	0.52	PUT	76	3107	66.59	FALSE	-0.18	-0.26
2025-09-19	130	0.6	PUT	176	1668	64.82	FALSE	-0.09	-0.13
2025-09-19	135	0.72	PUT	6	1420	63.54	FALSE	-0.11	-0.13
2025-09-19	140	0.94	PUT	13	3052	61.98	FALSE	-0.06	-0.06
2025-09-19	145	1.05	PUT	6	3683	60.67	FALSE	-0.13	-0.11
2025-09-19	150	1.21	PUT	26	9819	59.27	FALSE	-0.15	-0.11
2025-09-19	155	1.38	PUT	19	2627	58.06	FALSE	-0.28	-0.17
2025-09-19	160	1.72	PUT	11	3801	56.88	FALSE	-0.17	-0.09
2025-09-19	165	2	PUT	12	3509	55.81	FALSE	-0.25	-0.11
2025-09-19	170	2.25	PUT	36	2485	54.76	FALSE	-0.38	-0.14
2025-09-19	175	2.68	PUT	47	4144	53.84	FALSE	-0.42	-0.14
2025-09-19	180	2.99	PUT	306	4873	52.99	FALSE	-0.78	-0.21
2025-09-19	185	3.47	PUT	43	2543	52.04	FALSE	-0.81	-0.19
2025-09-19	190	4.1	PUT	58	4405	51.45	FALSE	-0.8	-0.16
2025-09-19	195	4.99	PUT	16	1994	50.82	FALSE	-0.78	-0.14
2025-09-19	200	5.6	PUT	155	5542	50.22	FALSE	-1.1	-0.16
2025-09-19	210	7.75	PUT	95	2753	49.12	FALSE	-1.31	-0.14
2025-09-19	220	10.1	PUT	244	3366	48.22	FALSE	-1.84	-0.15
2025-09-19	230	13.05	PUT	160	4038	47.55	FALSE	-2.3	-0.15
2025-09-19	240	16.68	PUT	120	1626	46.85	FALSE	-2.97	-0.15
2025-09-19	250	21.45	PUT	236	1021	46.2	FALSE	-2.75	-0.11
2025-09-19	260	25.9	PUT	93	137	45.77	TRUE	-4.19	-0.14
2025-09-19	270	32.32	PUT	12	188	45.23	TRUE	-3.58	-0.1
2025-09-19	280	37.75	PUT	3	117	45.08	TRUE	-5.17	-0.12
2025-09-19	290	58.35	PUT	0	90	44.95	TRUE	0	0
2025-09-19	300	63.92	PUT	0	84	44.51	TRUE	0	0
2025-09-19	310	61	PUT	2	51	44.47	TRUE	61	0
2025-09-19	320	0	PUT	0	69	44.67	TRUE	0	0
2025-09-19	330	90.03	PUT	0	3	44.84	TRUE	0	0
2025-09-19	340	0	PUT	0	0	45.48	TRUE	0	0
2025-09-19	350	0	PUT	0	1	45.65	TRUE	0	0
2025-09-19	360	0	PUT	0	0	46.17	TRUE	0	0
2025-09-19	370	136	PUT	0	1	46.91	TRUE	0	0
2025-10-17	70	0	CALL	0	4	95.06	TRUE	0	0
2025-10-17	75	0	CALL	0	0	95.52	TRUE	0	0
2025-10-17	80	0	CALL	0	0	76.66	TRUE	0	0
2025-10-17	85	0	CALL	0	4	83.68	TRUE	0	0
2025-10-17	90	0	CALL	0	4	81.06	TRUE	0	0
2025-10-17	95	0	CALL	0	23	80.18	TRUE	0	0
2025-10-17	100	132.36	CALL	0	70	76.32	TRUE	0	0
2025-10-17	105	0	CALL	0	36	73.65	TRUE	0	0
2025-10-17	110	0	CALL	0	24	71.46	TRUE	0	0
2025-10-17	115	0	CALL	0	31	69.63	TRUE	0	0
2025-10-17	120	0	CALL	0	123	68.39	TRUE	0	0
2025-10-17	125	0	CALL	0	113	66.02	TRUE	0	0
2025-10-17	130	0	CALL	0	52	63.68	TRUE	0	0
2025-10-17	135	0	CALL	0	92	62.87	TRUE	0	0
2025-10-17	140	103.3	CALL	0	146	59.77	TRUE	0	0
2025-10-17	145	0	CALL	0	103	58.51	TRUE	0	0
2025-10-17	150	93.5	CALL	0	424	57.65	TRUE	0	0
2025-10-17	155	97.25	CALL	0	99	56.05	TRUE	0	0
2025-10-17	160	86.05	CALL	0	385	55.42	TRUE	0	0
2025-10-17	165	92.94	CALL	2	144	54.51	TRUE	3.16	0.04
2025-10-17	170	83.38	CALL	0	340	53.41	TRUE	0	0
2025-10-17	175	63.79	CALL	0	432	52.56	TRUE	0	0
2025-10-17	180	81.52	CALL	13	380	52.18	TRUE	5.12	0.07
2025-10-17	185	77.4	CALL	13	382	51.52	TRUE	6.26	0.09
2025-10-17	190	70.68	CALL	5	229	50.31	TRUE	3.58	0.05
2025-10-17	195	67.96	CALL	20	949	49.77	TRUE	3.71	0.06
2025-10-17	200	64.53	CALL	9	1158	49.33	TRUE	5.78	0.1
2025-10-17	210	55.65	CALL	24	1885	48.21	TRUE	3.64	0.07
2025-10-17	220	49.55	CALL	146	2399	47.45	TRUE	4.26	0.09
2025-10-17	230	44.52	CALL	66	1697	46.43	TRUE	5.07	0.13
2025-10-17	240	37.31	CALL	12	1385	46.07	TRUE	4.39	0.13
2025-10-17	250	33.05	CALL	622	2199	45.58	TRUE	5.3	0.19
2025-10-17	260	27.56	CALL	41	1062	45.02	FALSE	4.19	0.18
2025-10-17	270	22.97	CALL	325	4554	44.58	FALSE	3.59	0.19
2025-10-17	280	19.82	CALL	93	870	44.23	FALSE	3.62	0.22
2025-10-17	290	16.52	CALL	80	971	43.95	FALSE	3.27	0.25
2025-10-17	300	13.7	CALL	263	2784	43.73	FALSE	2.7	0.25
2025-10-17	310	11.25	CALL	145	1173	43.44	FALSE	2.5	0.29
2025-10-17	320	8.77	CALL	128	626	43.46	FALSE	1.46	0.2
2025-10-17	330	7.65	CALL	14	463	43.37	FALSE	1.52	0.25
2025-10-17	340	5.95	CALL	8	225	43.46	FALSE	0.88	0.17
2025-10-17	350	5.05	CALL	268	192	43.5	FALSE	1	0.25
2025-10-17	360	4.1	CALL	31	66	43.71	FALSE	0.85	0.26
2025-10-17	370	3.6	CALL	24	586	43.93	FALSE	0.7	0.24
2025-10-17	70	0.13	PUT	0	115	82.59	FALSE	0	0
2025-10-17	75	0	PUT	0	221	80.45	FALSE	0	0
2025-10-17	80	0.2	PUT	0	26	78.73	FALSE	0	0
2025-10-17	85	0.26	PUT	0	100	74.85	FALSE	0	0
2025-10-17	90	0.37	PUT	0	144	73.46	FALSE	0	0
2025-10-17	95	0.3	PUT	0	142	72.85	FALSE	0	0
2025-10-17	100	0.34	PUT	22	1211	71.4	FALSE	-0.04	-0.11
2025-10-17	105	0	PUT	0	172	69.96	FALSE	0	0
2025-10-17	110	0.48	PUT	1	406	68.1	FALSE	-0.06	-0.11
2025-10-17	115	0.6	PUT	1	632	66.33	FALSE	-0.06	-0.09
2025-10-17	120	0.69	PUT	10	484	65.03	FALSE	0.69	0
2025-10-17	125	0.81	PUT	2	301	63.47	FALSE	0.81	0
2025-10-17	130	0.95	PUT	8	559	62.02	FALSE	0.95	0
2025-10-17	135	1.23	PUT	0	1317	60.71	FALSE	0	0
2025-10-17	140	1.22	PUT	86	1004	59.48	FALSE	-0.18	-0.13
2025-10-17	145	1.49	PUT	1	1362	58.12	FALSE	-0.14	-0.09
2025-10-17	150	1.73	PUT	5	2931	56.99	FALSE	-0.21	-0.11
2025-10-17	155	1.98	PUT	4	901	55.83	FALSE	1.98	0
2025-10-17	160	2.25	PUT	7	973	54.79	FALSE	-0.39	-0.15
2025-10-17	165	2.65	PUT	8	1344	53.81	FALSE	-0.35	-0.12
2025-10-17	170	3.05	PUT	30	1637	52.92	FALSE	-0.42	-0.12
2025-10-17	175	3.58	PUT	122	2584	52.11	FALSE	-0.52	-0.13
2025-10-17	180	4.12	PUT	11	1975	51.4	FALSE	-0.48	-0.1
2025-10-17	185	5.45	PUT	0	1689	50.63	FALSE	0	0
2025-10-17	190	5.3	PUT	26	2066	50.14	FALSE	-1	-0.16
2025-10-17	195	6.1	PUT	21	870	49.53	FALSE	-1.3	-0.18
2025-10-17	200	7.24	PUT	86	2028	48.9	FALSE	-1.01	-0.12
2025-10-17	210	9.46	PUT	56	1654	47.93	FALSE	-1.51	-0.14
2025-10-17	220	12	PUT	63	2204	47.11	FALSE	-1.75	-0.13
2025-10-17	230	15.5	PUT	11	998	46.46	FALSE	-1.95	-0.11
2025-10-17	240	19.9	PUT	89	480	45.81	FALSE	-1.73	-0.08
2025-10-17	250	23.94	PUT	104	403	45.26	FALSE	-2.56	-0.1
2025-10-17	260	28.7	PUT	22	116	44.73	TRUE	-2.95	-0.09
2025-10-17	270	33.71	PUT	9	10	44.55	TRUE	-3.79	-0.1
2025-10-17	280	39.81	PUT	16	5	44.18	TRUE	39.81	0
2025-10-17	290	47.7	PUT	4	2	44.03	TRUE	47.7	0
2025-10-17	300	54.45	PUT	1	32	43.52	TRUE	-5	-0.08
2025-10-17	310	73.1	PUT	0	18	43.91	TRUE	0	0
2025-10-17	320	0	PUT	0	13	43.41	TRUE	0	0
2025-10-17	330	0	PUT	0	7	43.55	TRUE	0	0
2025-10-17	340	0	PUT	0	0	43.88	TRUE	0	0
2025-10-17	350	0	PUT	0	0	44.77	TRUE	0	0
2025-10-17	360	0	PUT	0	0	44.41	TRUE	0	0
2025-10-17	370	0	PUT	0	0	44.96	TRUE	0	0
2025-12-19	31	0	CALL	0	9	119.43	TRUE	0	0
2025-12-19	32	0	CALL	0	63	117.01	TRUE	0	0
2025-12-19	33	0	CALL	0	4	114.61	TRUE	0	0
2025-12-19	34	0	CALL	0	7	106.44	TRUE	0	0
2025-12-19	35	0	CALL	0	38	0	TRUE	0	0
2025-12-19	36	0	CALL	0	39	118.16	TRUE	0	0
2025-12-19	37	0	CALL	0	3	144.43	TRUE	0	0
2025-12-19	38	0	CALL	0	21	143.19	TRUE	0	0
2025-12-19	39	0	CALL	0	3	140.92	TRUE	0	0
2025-12-19	40	195.89	CALL	0	132	98.93	TRUE	0	0
2025-12-19	41	0	CALL	0	5	93.99	TRUE	0	0
2025-12-19	42	0	CALL	0	6	140.21	TRUE	0	0
2025-12-19	43	0	CALL	0	16	134.42	TRUE	0	0
2025-12-19	44	0	CALL	0	16	137.81	TRUE	0	0
2025-12-19	45	0	CALL	0	54	84.91	TRUE	0	0
2025-12-19	46	0	CALL	0	25	77.67	TRUE	0	0
2025-12-19	47	0	CALL	0	11	79.97	TRUE	0	0
2025-12-19	48	0	CALL	0	22	81.29	TRUE	0	0
2025-12-19	49	0	CALL	0	1	84.85	TRUE	0	0
2025-12-19	50	0	CALL	0	40	62.59	TRUE	0	0
2025-12-19	51	0	CALL	0	11	77.27	TRUE	0	0
2025-12-19	52	0	CALL	0	32	85.06	TRUE	0	0
2025-12-19	53	0	CALL	0	2	95.12	TRUE	0	0
2025-12-19	54	0	CALL	0	30	93.47	TRUE	0	0
2025-12-19	55	0	CALL	0	52	95.5	TRUE	0	0
2025-12-19	56	0	CALL	0	860	96.32	TRUE	0	0
2025-12-19	57	0	CALL	0	2711	95.53	TRUE	0	0
2025-12-19	58	0	CALL	0	28	92.44	TRUE	0	0
2025-12-19	59	0	CALL	0	429	93.94	TRUE	0	0
2025-12-19	60	0	CALL	0	478	93.84	TRUE	0	0
2025-12-19	61	0	CALL	0	217	91.69	TRUE	0	0
2025-12-19	62	0	CALL	0	101	96.91	TRUE	0	0
2025-12-19	63	0	CALL	0	411	92.08	TRUE	0	0
2025-12-19	64	0	CALL	0	121	91.28	TRUE	0	0
2025-12-19	65	175.87	CALL	0	1015	90.49	TRUE	0	0
2025-12-19	66	0	CALL	0	150	86.58	TRUE	0	0
2025-12-19	67	0	CALL	0	113	85.85	TRUE	0	0
2025-12-19	68	0	CALL	0	204	86.99	TRUE	0	0
2025-12-19	69	0	CALL	0	71	87.92	TRUE	0	0
2025-12-19	70	163.04	CALL	0	531	87.14	TRUE	0	0
2025-12-19	71	0	CALL	0	128	86.37	TRUE	0	0
2025-12-19	72	0	CALL	0	61	85.61	TRUE	0	0
2025-12-19	73	0	CALL	0	81	85.85	TRUE	0	0
2025-12-19	74	0	CALL	0	60	85.08	TRUE	0	0
2025-12-19	75	0	CALL	0	484	84.79	TRUE	0	0
2025-12-19	76	0	CALL	0	115	84.03	TRUE	0	0
2025-12-19	77	0	CALL	0	64	83.28	TRUE	0	0
2025-12-19	78	0	CALL	0	330	82.98	TRUE	0	0
2025-12-19	79	0	CALL	0	65	81.35	TRUE	0	0
2025-12-19	80	161.9	CALL	0	5379	81.07	TRUE	0	0
2025-12-19	81	0	CALL	0	140	81.59	TRUE	0	0
2025-12-19	82	0	CALL	0	636	80.86	TRUE	0	0
2025-12-19	83	0	CALL	0	190	79.73	TRUE	0	0
2025-12-19	84	0	CALL	0	678	79.79	TRUE	0	0
2025-12-19	85	0	CALL	0	274	79.07	TRUE	0	0
2025-12-19	86	0	CALL	0	495	78.36	TRUE	0	0
2025-12-19	87	0	CALL	0	180	78.39	TRUE	0	0
2025-12-19	88	149.15	CALL	0	633	76.95	TRUE	0	0
2025-12-19	89	0	CALL	0	249	76.62	TRUE	0	0
2025-12-19	90	0	CALL	0	647	76.62	TRUE	0	0
2025-12-19	91	0	CALL	0	89	76.27	TRUE	0	0
2025-12-19	92	0	CALL	0	302	75.58	TRUE	0	0
2025-12-19	93	0	CALL	0	52	74.89	TRUE	0	0
2025-12-19	94	0	CALL	0	250	74.86	TRUE	0	0
2025-12-19	95	0	CALL	0	366	74.49	TRUE	0	0
2025-12-19	96	0	CALL	0	275	73.81	TRUE	0	0
2025-12-19	98	0	CALL	0	328	73.07	TRUE	0	0
2025-12-19	100	155.7	CALL	3	1144	72.04	TRUE	3.87	0.03
2025-12-19	101	0	CALL	0	74	71.66	TRUE	0	0
2025-12-19	102	0	CALL	0	303	71.55	TRUE	0	0
2025-12-19	103	0	CALL	0	384	71.17	TRUE	0	0
2025-12-19	104	0	CALL	0	505	70.78	TRUE	0	0
2025-12-19	105	0	CALL	0	99	70.13	TRUE	0	0
2025-12-19	106	0	CALL	0	21	69.5	TRUE	0	0
2025-12-19	107	0	CALL	0	54	69.11	TRUE	0	0
2025-12-19	108	0	CALL	0	70	68.48	TRUE	0	0
2025-12-19	109	0	CALL	0	43	67.86	TRUE	0	0
2025-12-19	110	0	CALL	0	651	67.95	TRUE	0	0
2025-12-19	111	0	CALL	0	15	67.33	TRUE	0	0
2025-12-19	112	0	CALL	0	78	67.17	TRUE	0	0
2025-12-19	113	145.62	CALL	9	62	68.08	TRUE	145.62	0
2025-12-19	114	144.69	CALL	9	69	67.24	TRUE	144.69	0
2025-12-19	115	144	CALL	20	963	66.21	TRUE	144	0
2025-12-19	116	0	CALL	0	127	66.23	TRUE	0	0
2025-12-19	117	0	CALL	0	67	65.42	TRUE	0	0
2025-12-19	118	0	CALL	0	186	65.22	TRUE	0	0
2025-12-19	119	0	CALL	0	85	64.82	TRUE	0	0
2025-12-19	120	120.45	CALL	0	278	64.8	TRUE	0	0
2025-12-19	121	0	CALL	0	100	64.58	TRUE	0	0
2025-12-19	122	0	CALL	0	55	63.42	TRUE	0	0
2025-12-19	124	0	CALL	0	293	63.17	TRUE	0	0
2025-12-19	125	0	CALL	0	29	63.28	TRUE	0	0
2025-12-19	126	0	CALL	0	95	62.7	TRUE	0	0
2025-12-19	128	117.63	CALL	0	707	62.04	TRUE	0	0
2025-12-19	130	116.05	CALL	0	415	61.69	TRUE	0	0
2025-12-19	132	117.37	CALL	0	702	60.86	TRUE	0	0
2025-12-19	134	117.04	CALL	0	286	60.17	TRUE	0	0
2025-12-19	135	0	CALL	0	158	59.9	TRUE	0	0
2025-12-19	136	115.23	CALL	0	392	59.62	TRUE	0	0
2025-12-19	138	106.47	CALL	0	506	59.34	TRUE	0	0
2025-12-19	140	114	CALL	0	739	58.62	TRUE	0	0
2025-12-19	142	0	CALL	0	257	58.16	TRUE	0	0
2025-12-19	144	0	CALL	0	239	57.92	TRUE	0	0
2025-12-19	145	114.5	CALL	2	131	57.72	TRUE	114.5	0
2025-12-19	146	100.45	CALL	0	192	57.53	TRUE	0	0
2025-12-19	148	89.06	CALL	0	477	56.77	TRUE	0	0
2025-12-19	150	112.5	CALL	9	1236	56.67	TRUE	7.5	0.07
2025-12-19	152	90.95	CALL	0	186	56	TRUE	0	0
2025-12-19	154	108.2	CALL	2	255	55.64	TRUE	6.95	0.07
2025-12-19	155	108.49	CALL	1	142	55.29	TRUE	108.49	0
2025-12-19	156	107.2	CALL	1	255	55.64	TRUE	8.1	0.08
2025-12-19	158	91.35	CALL	0	453	54.83	TRUE	0	0
2025-12-19	160	101.3	CALL	6	611	54.49	TRUE	4.37	0.05
2025-12-19	162	0	CALL	0	131	54.22	TRUE	0	0
2025-12-19	164	82.45	CALL	0	198	53.82	TRUE	0	0
2025-12-19	165	82.85	CALL	0	182	53.45	TRUE	0	0
2025-12-19	166	74.97	CALL	0	130	53.5	TRUE	0	0
2025-12-19	168	94.65	CALL	6	222	53.38	TRUE	94.65	0
2025-12-19	170	93.03	CALL	10	599	52.84	TRUE	6.2	0.07
2025-12-19	172	92.5	CALL	1	259	52.44	TRUE	9.3	0.11
2025-12-19	174	75.7	CALL	0	223	52.17	TRUE	0	0
2025-12-19	175	84.1	CALL	0	806	52.06	TRUE	0	0
2025-12-19	176	74.94	CALL	0	106	51.94	TRUE	0	0
2025-12-19	178	83.4	CALL	1	482	51.61	TRUE	5.05	0.06
2025-12-19	180	84.55	CALL	12	1354	51.39	TRUE	4.61	0.06
2025-12-19	182	76.3	CALL	0	309	51.21	TRUE	0	0
2025-12-19	184	83.82	CALL	1	337	50.94	TRUE	8.47	0.11
2025-12-19	185	78.65	CALL	5	1114	50.82	TRUE	3.55	0.05
2025-12-19	186	77.5	CALL	4	3070	50.82	TRUE	77.5	0
2025-12-19	188	59.97	CALL	0	440	50.55	TRUE	0	0
2025-12-19	190	77.09	CALL	102	1241	50.37	TRUE	4.64	0.06
2025-12-19	192	72.31	CALL	1	521	49.99	TRUE	4.66	0.07
2025-12-19	194	74.15	CALL	2	374	49.92	TRUE	74.15	0
2025-12-19	195	67.39	CALL	0	491	49.63	TRUE	0	0
2025-12-19	196	67.36	CALL	0	194	49.66	TRUE	0	0
2025-12-19	198	69.7	CALL	1	337	49.48	TRUE	4.3	0.07
2025-12-19	200	70.4	CALL	94	2456	49.37	TRUE	5.92	0.09
2025-12-19	205	66.13	CALL	29	1223	48.91	TRUE	5.92	0.1
2025-12-19	210	62.09	CALL	14	1566	48.43	TRUE	4.74	0.08
2025-12-19	215	58.55	CALL	50	603	48.1	TRUE	4.64	0.09
2025-12-19	220	56.95	CALL	1150	3296	47.43	TRUE	6.1	0.12
2025-12-19	225	53	CALL	16	763	47.38	TRUE	5.05	0.11
2025-12-19	230	50.14	CALL	28	1862	47.04	TRUE	4.97	0.11
2025-12-19	235	47.9	CALL	42	1362	46.8	TRUE	5.65	0.13
2025-12-19	240	44.32	CALL	142	1227	46.51	TRUE	4.68	0.12
2025-12-19	245	42.5	CALL	46	934	46.5	TRUE	5.6	0.15
2025-12-19	250	39.21	CALL	157	2910	45.98	TRUE	5.01	0.15
2025-12-19	255	36.7	CALL	68	901	45.86	TRUE	4.32	0.13
2025-12-19	260	34.35	CALL	218	1167	45.5	FALSE	4.15	0.14
2025-12-19	265	31.17	CALL	45	803	45.3	FALSE	2.92	0.1
2025-12-19	270	30.4	CALL	126	1669	45.05	FALSE	3.8	0.14
2025-12-19	275	27.9	CALL	100	1510	44.94	FALSE	3.51	0.14
2025-12-19	280	25.8	CALL	403	1015	44.75	FALSE	3.53	0.16
2025-12-19	290	23	CALL	94	6120	44.46	FALSE	3.05	0.15
2025-12-19	300	19.31	CALL	316	1893	44.11	FALSE	2.83	0.17
2025-12-19	310	15.9	CALL	62	5564	43.86	FALSE	1.35	0.09
2025-12-19	320	14.25	CALL	116	2398	43.65	FALSE	2.16	0.18
2025-12-19	330	12.16	CALL	59	1065	43.54	FALSE	1.71	0.16
2025-12-19	340	10.8	CALL	74	427	43.38	FALSE	2.05	0.23
2025-12-19	350	9.25	CALL	38	821	43.28	FALSE	1.51	0.2
2025-12-19	360	7.66	CALL	6	292	43.32	FALSE	1.21	0.19
2025-12-19	370	6.8	CALL	5461	8075	43.22	FALSE	1.35	0.25
2025-12-19	380	0	CALL	0	2	0	FALSE	0	0
2025-12-19	390	0	CALL	0	0	0	FALSE	0	0
2025-12-19	400	0	CALL	0	14	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	2	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	5	0	FALSE	0	0
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.02	PUT	10	1682	95.19	FALSE	0	0
2025-12-19	32	0.03	PUT	0	449	106.2	FALSE	0	0
2025-12-19	33	0.03	PUT	0	457	104.62	FALSE	0	0
2025-12-19	34	0.03	PUT	0	361	103.09	FALSE	0	0
2025-12-19	35	0	PUT	0	879	97.53	FALSE	0	0
2025-12-19	36	0	PUT	0	245	97.06	FALSE	0	0
2025-12-19	37	0	PUT	0	103	97.32	FALSE	0	0
2025-12-19	38	0	PUT	0	164	95.98	FALSE	0	0
2025-12-19	39	0	PUT	0	171	89.17	FALSE	0	0
2025-12-19	40	0	PUT	0	477	92.66	FALSE	0	0
2025-12-19	41	0	PUT	0	78	90.65	FALSE	0	0
2025-12-19	42	0	PUT	0	362	91.67	FALSE	0	0
2025-12-19	43	0	PUT	0	41	88.32	FALSE	0	0
2025-12-19	44	0	PUT	0	71	87.96	FALSE	0	0
2025-12-19	45	0	PUT	0	339	89.45	FALSE	0	0
2025-12-19	46	0	PUT	0	103	87.74	FALSE	0	0
2025-12-19	47	0.07	PUT	0	159	94.58	FALSE	0	0
2025-12-19	48	0.07	PUT	0	86	86.73	FALSE	0	0
2025-12-19	49	0	PUT	0	944	85.69	FALSE	0	0
2025-12-19	50	0.12	PUT	0	557	84.12	FALSE	0	0
2025-12-19	51	0.08	PUT	9	277	83.13	FALSE	0.08	0
2025-12-19	52	0.09	PUT	0	164	84.58	FALSE	0	0
2025-12-19	53	0.09	PUT	12	313	82.21	FALSE	0.09	0
2025-12-19	54	0.1	PUT	0	155	83.46	FALSE	0	0
2025-12-19	55	0.1	PUT	4	343	81.25	FALSE	0.1	0
2025-12-19	56	0	PUT	0	23	82.7	FALSE	0	0
2025-12-19	57	0	PUT	0	129	79.42	FALSE	0	0
2025-12-19	58	0.15	PUT	0	275	79.75	FALSE	0	0
2025-12-19	59	0	PUT	0	174	78.86	FALSE	0	0
2025-12-19	60	0.2	PUT	0	389	78.72	FALSE	0	0
2025-12-19	61	0	PUT	0	1038	78.54	FALSE	0	0
2025-12-19	62	0.15	PUT	20	118	78.64	FALSE	0.15	0
2025-12-19	63	0	PUT	0	451	77.48	FALSE	0	0
2025-12-19	64	0	PUT	0	274	77.24	FALSE	0	0
2025-12-19	65	0	PUT	0	2405	76.98	FALSE	0	0
2025-12-19	66	0.19	PUT	0	498	76.7	FALSE	0	0
2025-12-19	67	0	PUT	0	270	76.14	FALSE	0	0
2025-12-19	68	0.29	PUT	0	493	75.59	FALSE	0	0
2025-12-19	69	0.32	PUT	0	424	75.28	FALSE	0	0
2025-12-19	70	0	PUT	0	888	74.96	FALSE	0	0
2025-12-19	71	0	PUT	0	154	73.72	FALSE	0	0
2025-12-19	72	0	PUT	0	116	73.19	FALSE	0	0
2025-12-19	73	0	PUT	0	520	73.91	FALSE	0	0
2025-12-19	74	0.48	PUT	0	311	73.54	FALSE	0	0
2025-12-19	75	0.34	PUT	0	371	73.35	FALSE	0	0
2025-12-19	76	0	PUT	0	1073	72.79	FALSE	0	0
2025-12-19	77	0	PUT	0	483	72.74	FALSE	0	0
2025-12-19	78	0	PUT	0	1538	72.34	FALSE	0	0
2025-12-19	79	0.56	PUT	0	626	71.93	FALSE	0	0
2025-12-19	80	0	PUT	0	1647	71.52	FALSE	0	0
2025-12-19	81	0	PUT	0	125	71.4	FALSE	0	0
2025-12-19	82	0.56	PUT	0	886	70.97	FALSE	0	0
2025-12-19	83	0	PUT	0	222	70.68	FALSE	0	0
2025-12-19	84	0	PUT	0	679	70.38	FALSE	0	0
2025-12-19	85	0.44	PUT	0	480	70.2	FALSE	0	0
2025-12-19	86	0	PUT	0	347	69.76	FALSE	0	0
2025-12-19	87	0	PUT	0	293	69.55	FALSE	0	0
2025-12-19	88	0.44	PUT	1	358	69.22	FALSE	0.44	0
2025-12-19	89	0.45	PUT	1	352	68.77	FALSE	0.45	0
2025-12-19	90	0.46	PUT	3	384	68.32	FALSE	-0.08	-0.15
2025-12-19	91	0.54	PUT	0	140	69	FALSE	0	0
2025-12-19	92	0	PUT	0	566	67.93	FALSE	0	0
2025-12-19	93	0	PUT	0	477	67.66	FALSE	0	0
2025-12-19	94	0	PUT	0	242	67.49	FALSE	0	0
2025-12-19	95	0.63	PUT	0	193	67.65	FALSE	0	0
2025-12-19	96	0.99	PUT	0	283	66.82	FALSE	0	0
2025-12-19	98	0.92	PUT	0	176	66.14	FALSE	0	0
2025-12-19	100	0.68	PUT	1	1519	65.84	FALSE	-0.12	-0.15
2025-12-19	101	0	PUT	0	102	65.89	FALSE	0	0
2025-12-19	102	0	PUT	0	414	65.12	FALSE	0	0
2025-12-19	103	0	PUT	0	322	64.79	FALSE	0	0
2025-12-19	104	0	PUT	0	81	64.59	FALSE	0	0
2025-12-19	105	0.81	PUT	4	1007	64.18	FALSE	0.81	0
2025-12-19	106	0	PUT	0	158	64.44	FALSE	0	0
2025-12-19	107	1.43	PUT	0	226	63.76	FALSE	0	0
2025-12-19	108	0	PUT	0	225	63.53	FALSE	0	0
2025-12-19	109	0.99	PUT	0	75	63.6	FALSE	0	0
2025-12-19	110	1.04	PUT	0	1456	62.99	FALSE	0	0
2025-12-19	111	1.42	PUT	0	160	62.63	FALSE	0	0
2025-12-19	112	1.09	PUT	0	2135	62.38	FALSE	0	0
2025-12-19	113	0	PUT	0	490	62.12	FALSE	0	0
2025-12-19	114	0	PUT	0	306	61.85	FALSE	0	0
2025-12-19	115	1.1	PUT	1	276	61.58	FALSE	1.1	0
2025-12-19	116	0	PUT	0	45	61	FALSE	0	0
2025-12-19	117	1.52	PUT	0	425	61.13	FALSE	0	0
2025-12-19	118	0	PUT	0	158	60.84	FALSE	0	0
2025-12-19	119	1.21	PUT	45	472	60.69	FALSE	1.21	0
2025-12-19	120	1.3	PUT	8	1274	60.35	FALSE	1.3	0
2025-12-19	121	0	PUT	0	415	60.09	FALSE	0	0
2025-12-19	122	1.94	PUT	0	679	59.83	FALSE	0	0
2025-12-19	124	0	PUT	0	375	59.38	FALSE	0	0
2025-12-19	125	1.45	PUT	6	475	59.34	FALSE	-0.17	-0.1
2025-12-19	126	0	PUT	0	382	58.9	FALSE	0	0
2025-12-19	128	0	PUT	0	684	58.4	FALSE	0	0
2025-12-19	130	1.72	PUT	2	543	57.95	FALSE	1.72	0
2025-12-19	132	2.52	PUT	0	189	57.48	FALSE	0	0
2025-12-19	134	1.91	PUT	23	487	57.09	FALSE	1.91	0
2025-12-19	135	1.93	PUT	2	570	56.87	FALSE	1.93	0
2025-12-19	136	2.28	PUT	0	233	56.64	FALSE	0	0
2025-12-19	138	2.95	PUT	0	485	56.23	FALSE	0	0
2025-12-19	140	2.15	PUT	22	1544	55.8	FALSE	-0.34	-0.14
2025-12-19	142	2.7	PUT	0	168	55.48	FALSE	0	0
2025-12-19	144	2.86	PUT	0	353	55.08	FALSE	0	0
2025-12-19	145	2.96	PUT	0	577	54.88	FALSE	0	0
2025-12-19	146	2.97	PUT	0	210	54.73	FALSE	0	0
2025-12-19	148	3.2	PUT	0	584	54.33	FALSE	0	0
2025-12-19	150	2.95	PUT	39	2488	54	FALSE	-0.35	-0.11
2025-12-19	152	3.15	PUT	1	538	53.73	FALSE	-0.39	-0.11
2025-12-19	154	3.3	PUT	9	437	53.25	FALSE	3.3	0
2025-12-19	155	3.39	PUT	21	680	53.15	FALSE	-0.46	-0.12
2025-12-19	156	4	PUT	0	392	53.04	FALSE	0	0
2025-12-19	158	3.7	PUT	1	255	52.78	FALSE	-0.4	-0.1
2025-12-19	160	3.85	PUT	35	1187	52.5	FALSE	-0.45	-0.1
2025-12-19	162	4.7	PUT	0	503	52.18	FALSE	0	0
2025-12-19	164	4.32	PUT	6	435	51.84	FALSE	-0.53	-0.11
2025-12-19	165	4.5	PUT	23	790	51.75	FALSE	-0.5	-0.1
2025-12-19	166	4.5	PUT	1	206	51.65	FALSE	-0.7	-0.13
2025-12-19	168	4.75	PUT	2	870	51.42	FALSE	-0.7	-0.13
2025-12-19	170	4.9	PUT	63	3600	51.16	FALSE	-0.9	-0.16
2025-12-19	172	5.45	PUT	16	930	50.87	FALSE	-0.7	-0.11
2025-12-19	174	6.25	PUT	0	193	50.63	FALSE	0	0
2025-12-19	175	5.75	PUT	20	565	50.53	FALSE	-0.85	-0.13
2025-12-19	176	5.95	PUT	20	466	50.43	FALSE	-0.55	-0.08
2025-12-19	178	6.25	PUT	41	509	50.2	FALSE	6.25	0
2025-12-19	180	6.52	PUT	10	2008	50.01	FALSE	-0.9	-0.12
2025-12-19	182	7	PUT	3	652	49.79	FALSE	-0.84	-0.11
2025-12-19	184	8.1	PUT	0	373	49.6	FALSE	0	0
2025-12-19	185	7.5	PUT	325	524	49.49	FALSE	-0.95	-0.11
2025-12-19	186	7.7	PUT	2	626	49.38	FALSE	-0.79	-0.09
2025-12-19	188	8.1	PUT	1	486	49.19	FALSE	-0.85	-0.1
2025-12-19	190	8.17	PUT	45	912	49.07	FALSE	-1.08	-0.12
2025-12-19	192	8.95	PUT	1	151	48.67	FALSE	-1	-0.1
2025-12-19	194	8.97	PUT	10	307	48.66	FALSE	-1.53	-0.15
2025-12-19	195	9.35	PUT	151	800	48.55	FALSE	-1.35	-0.13
2025-12-19	196	9.65	PUT	2	598	48.53	FALSE	-1.05	-0.1
2025-12-19	198	10.55	PUT	3	804	48.35	FALSE	-0.95	-0.08
2025-12-19	200	10.45	PUT	85	2510	48.15	FALSE	-1.27	-0.11
2025-12-19	205	11.8	PUT	206	1040	47.77	FALSE	-1.45	-0.11
2025-12-19	210	13.2	PUT	59	1565	47.43	FALSE	-1.65	-0.11
2025-12-19	215	14.85	PUT	67	875	47.14	FALSE	-1.87	-0.11
2025-12-19	220	16.02	PUT	378	1622	46.79	FALSE	-2.26	-0.12
2025-12-19	225	18.9	PUT	124	823	46.52	FALSE	-1.4	-0.07
2025-12-19	230	19.6	PUT	31	2220	46.27	FALSE	-2.15	-0.1
2025-12-19	235	22	PUT	122	493	45.99	FALSE	-2.2	-0.09
2025-12-19	240	24.05	PUT	88	710	45.73	FALSE	-2.53	-0.1
2025-12-19	245	27.2	PUT	121	447	45.49	FALSE	-2.06	-0.07
2025-12-19	250	28.75	PUT	1762	1834	45.27	FALSE	-2.57	-0.08
2025-12-19	255	31.9	PUT	8	605	45.02	FALSE	-2.3	-0.07
2025-12-19	260	33.65	PUT	29	440	44.86	TRUE	-3.4	-0.09
2025-12-19	265	37	PUT	20	96	44.55	TRUE	-3.1	-0.08
2025-12-19	270	40.2	PUT	27	137	44.39	TRUE	-2.8	-0.07
2025-12-19	275	43	PUT	22	25	44.21	TRUE	-3.7	-0.08
2025-12-19	280	45.8	PUT	25	8	44.06	TRUE	-4.15	-0.08
2025-12-19	290	51.95	PUT	12	6	43.76	TRUE	-4.87	-0.09
2025-12-19	300	58.6	PUT	4	47	43.53	TRUE	-4.35	-0.07
2025-12-19	310	65.7	PUT	3	35	43.26	TRUE	65.7	0
2025-12-19	320	89.15	PUT	0	40	43.47	TRUE	0	0
2025-12-19	330	87.25	PUT	0	30	43.25	TRUE	0	0
2025-12-19	340	0	PUT	0	0	43.37	TRUE	0	0
2025-12-19	350	0	PUT	0	0	43.38	TRUE	0	0
2025-12-19	360	0	PUT	0	0	43.9	TRUE	0	0
2025-12-19	370	0	PUT	0	0	43.56	TRUE	0	0
2025-12-19	380	0	PUT	0	7	0	TRUE	0	0
2025-12-19	390	0	PUT	0	12	0	TRUE	0	0
2025-12-19	400	0	PUT	0	46	0	TRUE	0	0
2025-12-19	410	0	PUT	0	4	0	TRUE	0	0
2025-12-19	420	0	PUT	0	32	0	TRUE	0	0
2025-12-19	430	0	PUT	0	4	0	TRUE	0	0
2025-12-19	440	0	PUT	0	7	0	TRUE	0	0
2025-12-19	450	0	PUT	0	44	0	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	0	CALL	0	129	88.07	TRUE	0	0
2026-01-16	42	0	CALL	0	21	131.41	TRUE	0	0
2026-01-16	43	0	CALL	0	78	94.3	TRUE	0	0
2026-01-16	44	0	CALL	0	30	77.49	TRUE	0	0
2026-01-16	45	0	CALL	0	46	127.19	TRUE	0	0
2026-01-16	46	0	CALL	0	24	80	TRUE	0	0
2026-01-16	47	0	CALL	0	41	80.51	TRUE	0	0
2026-01-16	48	0	CALL	0	40	82.85	TRUE	0	0
2026-01-16	49	0	CALL	0	276	82.79	TRUE	0	0
2026-01-16	50	183	CALL	0	137	94.27	TRUE	0	0
2026-01-16	51	0	CALL	0	51	90.79	TRUE	0	0
2026-01-16	52	0	CALL	0	11	87.06	TRUE	0	0
2026-01-16	53	0	CALL	0	30	94.19	TRUE	0	0
2026-01-16	54	0	CALL	0	20	90.35	TRUE	0	0
2026-01-16	55	0	CALL	0	61	87.08	TRUE	0	0
2026-01-16	56	0	CALL	0	12	94.78	TRUE	0	0
2026-01-16	57	0	CALL	0	80	85.67	TRUE	0	0
2026-01-16	58	0	CALL	0	54	90.01	TRUE	0	0
2026-01-16	59	0	CALL	0	2	82.56	TRUE	0	0
2026-01-16	60	175	CALL	0	66	84.3	TRUE	0	0
2026-01-16	61	0	CALL	0	30	88.16	TRUE	0	0
2026-01-16	62	0	CALL	0	10	82.84	TRUE	0	0
2026-01-16	63	0	CALL	0	46	84.76	TRUE	0	0
2026-01-16	64	0	CALL	0	50	80.67	TRUE	0	0
2026-01-16	66	176.02	CALL	0	179	83.03	TRUE	0	0
2026-01-16	68	0	CALL	0	92	84.59	TRUE	0	0
2026-01-16	70	0	CALL	0	167	79.98	TRUE	0	0
2026-01-16	71	0	CALL	0	5	85.64	TRUE	0	0
2026-01-16	72	0	CALL	0	43	80.5	TRUE	0	0
2026-01-16	73	0	CALL	0	10	79.74	TRUE	0	0
2026-01-16	74	0	CALL	0	35	75.97	TRUE	0	0
2026-01-16	75	0	CALL	0	261	79.14	TRUE	0	0
2026-01-16	76	0	CALL	0	1	75.58	TRUE	0	0
2026-01-16	77	0	CALL	0	10	74.36	TRUE	0	0
2026-01-16	78	0	CALL	0	0	77.74	TRUE	0	0
2026-01-16	79	0	CALL	0	35	75.3	TRUE	0	0
2026-01-16	80	161.35	CALL	0	207	73.22	TRUE	0	0
2026-01-16	81	0	CALL	0	11	75.13	TRUE	0	0
2026-01-16	82	0	CALL	0	293	75.21	TRUE	0	0
2026-01-16	83	0	CALL	0	147	77.01	TRUE	0	0
2026-01-16	84	0	CALL	0	80	73	TRUE	0	0
2026-01-16	85	0	CALL	0	600	74.17	TRUE	0	0
2026-01-16	86	0	CALL	0	152	73.81	TRUE	0	0
2026-01-16	87	0	CALL	0	60	73.45	TRUE	0	0
2026-01-16	88	0	CALL	0	621	72.41	TRUE	0	0
2026-01-16	89	0	CALL	0	53	72.38	TRUE	0	0
2026-01-16	90	0	CALL	0	247	72.64	TRUE	0	0
2026-01-16	91	0	CALL	0	280	71.32	TRUE	0	0
2026-01-16	92	0	CALL	0	119	71.57	TRUE	0	0
2026-01-16	93	0	CALL	0	65	70.88	TRUE	0	0
2026-01-16	94	0	CALL	0	112	70.5	TRUE	0	0
2026-01-16	95	0	CALL	0	205	70.4	TRUE	0	0
2026-01-16	96	0	CALL	0	161	69.45	TRUE	0	0
2026-01-16	97	0	CALL	0	30	69.06	TRUE	0	0
2026-01-16	98	0	CALL	0	69	69.22	TRUE	0	0
2026-01-16	99	0	CALL	0	64	68.29	TRUE	0	0
2026-01-16	100	150.02	CALL	0	905	67.9	TRUE	0	0
2026-01-16	101	0	CALL	0	149	67.26	TRUE	0	0
2026-01-16	102	0	CALL	0	77	66.62	TRUE	0	0
2026-01-16	103	0	CALL	0	232	66.73	TRUE	0	0
2026-01-16	104	0	CALL	0	34	65.6	TRUE	0	0
2026-01-16	105	0	CALL	0	122	66.42	TRUE	0	0
2026-01-16	106	0	CALL	0	112	65.56	TRUE	0	0
2026-01-16	107	0	CALL	0	31	65.16	TRUE	0	0
2026-01-16	108	135.17	CALL	0	82	64.99	TRUE	0	0
2026-01-16	109	0	CALL	0	1481	64.37	TRUE	0	0
2026-01-16	110	0	CALL	0	345	63.76	TRUE	0	0
2026-01-16	111	0	CALL	0	133	63.8	TRUE	0	0
2026-01-16	112	0	CALL	0	153	63.61	TRUE	0	0
2026-01-16	113	126	CALL	0	96	63	TRUE	0	0
2026-01-16	114	0	CALL	0	69	63.01	TRUE	0	0
2026-01-16	115	0	CALL	0	72	62.41	TRUE	0	0
2026-01-16	116	0	CALL	0	89	62.2	TRUE	0	0
2026-01-16	117	0	CALL	0	118	61.61	TRUE	0	0
2026-01-16	118	0	CALL	0	123	61.39	TRUE	0	0
2026-01-16	119	0	CALL	0	149	61.36	TRUE	0	0
2026-01-16	120	139.5	CALL	10	1025	60.77	TRUE	139.5	0
2026-01-16	121	135.25	CALL	1	325	60.37	TRUE	135.25	0
2026-01-16	122	0	CALL	0	269	60.31	TRUE	0	0
2026-01-16	124	0	CALL	0	281	59.33	TRUE	0	0
2026-01-16	125	0	CALL	0	1056	59.42	TRUE	0	0
2026-01-16	126	0	CALL	0	342	58.86	TRUE	0	0
2026-01-16	128	114.04	CALL	0	450	58.51	TRUE	0	0
2026-01-16	130	128.31	CALL	4	1037	57.99	TRUE	5.51	0.04
2026-01-16	132	123.72	CALL	30	666	57.46	TRUE	123.72	0
2026-01-16	134	121.91	CALL	30	720	56.91	TRUE	121.91	0
2026-01-16	135	124.05	CALL	100	162	57.3	TRUE	124.05	0
2026-01-16	136	0	CALL	0	253	56.87	TRUE	0	0
2026-01-16	138	104.68	CALL	0	1144	56.04	TRUE	0	0
2026-01-16	140	119.62	CALL	10	1333	55.45	TRUE	119.62	0
2026-01-16	142	0	CALL	0	316	54.97	TRUE	0	0
2026-01-16	144	110.45	CALL	0	225	56.36	TRUE	0	0
2026-01-16	145	99.3	CALL	0	962	54.4	TRUE	0	0
2026-01-16	146	0	CALL	0	845	54.31	TRUE	0	0
2026-01-16	148	95.25	CALL	0	276	53.99	TRUE	0	0
2026-01-16	150	113	CALL	21	2433	54.04	TRUE	7.8	0.07
2026-01-16	152	95.15	CALL	0	273	53.47	TRUE	0	0
2026-01-16	154	0	CALL	0	220	53.45	TRUE	0	0
2026-01-16	155	107.7	CALL	1	2275	52.92	TRUE	107.7	0
2026-01-16	156	0	CALL	0	209	52.84	TRUE	0	0
2026-01-16	158	104.36	CALL	11	5584	52.32	TRUE	104.36	0
2026-01-16	160	102.31	CALL	17	3820	52.12	TRUE	4.61	0.05
2026-01-16	162	100.61	CALL	2	409	51.74	TRUE	100.61	0
2026-01-16	164	85	CALL	0	598	51.41	TRUE	0	0
2026-01-16	165	100	CALL	2	787	51.73	TRUE	8.44	0.09
2026-01-16	166	0	CALL	0	1819	51.21	TRUE	0	0
2026-01-16	168	95.15	CALL	1	1439	51.05	TRUE	95.15	0
2026-01-16	170	95	CALL	7	10741	50.65	TRUE	5.5	0.06
2026-01-16	172	86.6	CALL	0	17313	50.51	TRUE	0	0
2026-01-16	174	79.35	CALL	0	3005	50.21	TRUE	0	0
2026-01-16	175	90.65	CALL	2	1380	50.21	TRUE	6.67	0.08
2026-01-16	176	75.91	CALL	0	3294	50.01	TRUE	0	0
2026-01-16	178	87.8	CALL	6	481	49.91	TRUE	6.2	0.08
2026-01-16	180	85.25	CALL	54	2212	49.65	TRUE	4.35	0.05
2026-01-16	182	65.7	CALL	0	342	49.43	TRUE	0	0
2026-01-16	184	78.32	CALL	4	1613	49.25	TRUE	78.32	0
2026-01-16	185	81.24	CALL	5	762	49.17	TRUE	3.74	0.05
2026-01-16	186	65.25	CALL	0	692	49.09	TRUE	0	0
2026-01-16	188	78.96	CALL	2	585	48.9	TRUE	78.96	0
2026-01-16	190	79.5	CALL	9	2383	48.69	TRUE	6.9	0.1
2026-01-16	192	75.4	CALL	1	406	48.56	TRUE	75.4	0
2026-01-16	194	69.6	CALL	0	1451	48.39	TRUE	0	0
2026-01-16	195	74.95	CALL	5	1778	48.25	TRUE	5.74	0.08
2026-01-16	196	73.94	CALL	6	1078	48.11	TRUE	73.94	0
2026-01-16	198	72.85	CALL	2	851	48.09	TRUE	5.88	0.09
2026-01-16	200	70.9	CALL	57	10084	47.94	TRUE	5.4	0.08
2026-01-16	205	66.75	CALL	14	986	47.47	TRUE	3.75	0.06
2026-01-16	210	64.95	CALL	62	5630	47.15	TRUE	6.39	0.11
2026-01-16	215	60.3	CALL	8	3633	46.84	TRUE	3.8	0.07
2026-01-16	220	57.34	CALL	130	2824	46.53	TRUE	4.65	0.09
2026-01-16	225	54.53	CALL	61	3421	46.33	TRUE	4.03	0.08
2026-01-16	230	51.37	CALL	126	3856	46.02	TRUE	4.81	0.1
2026-01-16	235	49.04	CALL	123	5365	45.74	TRUE	5.12	0.12
2026-01-16	240	46.13	CALL	89	10494	45.53	TRUE	4.96	0.12
2026-01-16	245	44.1	CALL	21	2181	45.28	TRUE	5.4	0.14
2026-01-16	250	41.55	CALL	249	11389	45.09	TRUE	5.02	0.14
2026-01-16	255	38.69	CALL	82	1655	44.86	TRUE	4.46	0.13
2026-01-16	260	36.7	CALL	171	6763	44.63	FALSE	4.9	0.15
2026-01-16	265	33.64	CALL	46	998	44.5	FALSE	3.85	0.13
2026-01-16	270	32.2	CALL	30	4083	44.11	FALSE	4.15	0.15
2026-01-16	275	29.8	CALL	112	6275	44.1	FALSE	3.65	0.14
2026-01-16	280	28.3	CALL	135	8984	43.85	FALSE	4.15	0.17
2026-01-16	290	24.75	CALL	41	5255	43.55	FALSE	3.55	0.17
2026-01-16	300	21.65	CALL	1186	9566	43.37	FALSE	3.45	0.19
2026-01-16	310	18.3	CALL	18	4476	43.09	FALSE	2.6	0.17
2026-01-16	320	16	CALL	114	2693	42.87	FALSE	2.23	0.16
2026-01-16	330	13.6	CALL	87	1246	42.73	FALSE	1.65	0.14
2026-01-16	340	12.25	CALL	145	870	42.6	FALSE	1.99	0.19
2026-01-16	350	9.85	CALL	90	1185	42.54	FALSE	1.2	0.14
2026-01-16	360	8.95	CALL	134	1019	42.48	FALSE	1.4	0.19
2026-01-16	370	7.8	CALL	187	2289	42.41	FALSE	1.25	0.19
2026-01-16	410	0	CALL	0	10	0	FALSE	0	0
2026-01-16	420	0	CALL	0	2	0	FALSE	0	0
2026-01-16	430	0	CALL	0	6	0	FALSE	0	0
2026-01-16	440	0	CALL	0	2	0	FALSE	0	0
2026-01-16	450	0	CALL	0	0	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0	PUT	0	1097	87.09	FALSE	0	0
2026-01-16	42	0	PUT	0	886	85.96	FALSE	0	0
2026-01-16	43	0	PUT	0	8943	86.03	FALSE	0	0
2026-01-16	44	0	PUT	0	79	81	FALSE	0	0
2026-01-16	45	0.12	PUT	0	381	83.31	FALSE	0	0
2026-01-16	46	0	PUT	0	77	83.36	FALSE	0	0
2026-01-16	47	0	PUT	0	37	78.75	FALSE	0	0
2026-01-16	48	0	PUT	0	41	83.63	FALSE	0	0
2026-01-16	49	0	PUT	0	491	80.35	FALSE	0	0
2026-01-16	50	0.14	PUT	0	1298	80.34	FALSE	0	0
2026-01-16	51	0	PUT	0	46	78.45	FALSE	0	0
2026-01-16	52	0	PUT	0	428	79.32	FALSE	0	0
2026-01-16	53	0	PUT	0	169	78.8	FALSE	0	0
2026-01-16	54	0	PUT	0	52	77.49	FALSE	0	0
2026-01-16	55	0	PUT	0	125	78.11	FALSE	0	0
2026-01-16	56	0.21	PUT	0	531	77.56	FALSE	0	0
2026-01-16	57	0	PUT	0	20	77.34	FALSE	0	0
2026-01-16	58	0	PUT	0	38	77.09	FALSE	0	0
2026-01-16	59	0	PUT	0	82	76.82	FALSE	0	0
2026-01-16	60	0	PUT	0	1639	75.97	FALSE	0	0
2026-01-16	61	0	PUT	0	92	75.68	FALSE	0	0
2026-01-16	62	0	PUT	0	249	75.37	FALSE	0	0
2026-01-16	63	0	PUT	0	101	75.28	FALSE	0	0
2026-01-16	64	0	PUT	0	1817	74.48	FALSE	0	0
2026-01-16	66	0	PUT	0	310	73.78	FALSE	0	0
2026-01-16	68	0.42	PUT	0	253	74	FALSE	0	0
2026-01-16	70	0.27	PUT	2	493	72.82	FALSE	-0.03	-0.1
2026-01-16	71	0.51	PUT	0	1133	72.24	FALSE	0	0
2026-01-16	72	0.34	PUT	0	213	72.32	FALSE	0	0
2026-01-16	73	0.53	PUT	0	84	71.74	FALSE	0	0
2026-01-16	74	0	PUT	0	107	72.2	FALSE	0	0
2026-01-16	75	0.34	PUT	2	1322	71.32	FALSE	-0.04	-0.11
2026-01-16	76	0	PUT	0	600	70.45	FALSE	0	0
2026-01-16	77	0	PUT	0	276	70.3	FALSE	0	0
2026-01-16	78	0.68	PUT	0	456	69.86	FALSE	0	0
2026-01-16	79	0	PUT	0	396	69.68	FALSE	0	0
2026-01-16	80	0.4	PUT	1	1681	69.36	FALSE	-0.07	-0.15
2026-01-16	81	0.41	PUT	1	694	68.91	FALSE	0.41	0
2026-01-16	82	0.43	PUT	1	320	68.69	FALSE	0.43	0
2026-01-16	83	0.47	PUT	4	292	68.24	FALSE	0.47	0
2026-01-16	84	0.47	PUT	1	674	68.22	FALSE	0.47	0
2026-01-16	85	0.49	PUT	1	2123	67.96	FALSE	0.49	0
2026-01-16	86	0	PUT	0	334	67.6	FALSE	0	0
2026-01-16	87	0.6	PUT	0	387	67.23	FALSE	0	0
2026-01-16	88	0.87	PUT	0	881	66.86	FALSE	0	0
2026-01-16	89	0.9	PUT	0	300	66.58	FALSE	0	0
2026-01-16	90	0.61	PUT	6	716	66.29	FALSE	-0.04	-0.06
2026-01-16	91	0.95	PUT	0	234	66.34	FALSE	0	0
2026-01-16	92	0.65	PUT	3	113	66.27	FALSE	0.65	0
2026-01-16	93	1	PUT	0	262	65.79	FALSE	0	0
2026-01-16	94	1.02	PUT	0	120	65.78	FALSE	0	0
2026-01-16	95	0.7	PUT	1	707	65.15	FALSE	0.7	0
2026-01-16	96	0	PUT	0	272	64.74	FALSE	0	0
2026-01-16	97	0.87	PUT	0	1256	64.41	FALSE	0	0
2026-01-16	98	1	PUT	0	322	64.15	FALSE	0	0
2026-01-16	99	0.91	PUT	0	413	63.88	FALSE	0	0
2026-01-16	100	0.96	PUT	0	1377	63.66	FALSE	0	0
2026-01-16	101	0.96	PUT	0	333	63.44	FALSE	0	0
2026-01-16	102	1.11	PUT	0	527	63.09	FALSE	0	0
2026-01-16	103	0	PUT	0	916	62.8	FALSE	0	0
2026-01-16	104	0	PUT	0	406	62.5	FALSE	0	0
2026-01-16	105	1	PUT	10	1625	62.25	FALSE	-0.05	-0.05
2026-01-16	106	1.01	PUT	32	1233	62.06	FALSE	1.01	0
2026-01-16	107	0	PUT	0	187	61.69	FALSE	0	0
2026-01-16	108	0	PUT	0	212	61.37	FALSE	0	0
2026-01-16	109	0	PUT	0	367	61.21	FALSE	0	0
2026-01-16	110	1.11	PUT	19	2222	61.09	FALSE	1.11	0
2026-01-16	111	1.3	PUT	0	548	60.66	FALSE	0	0
2026-01-16	112	0	PUT	0	767	60.38	FALSE	0	0
2026-01-16	113	1.38	PUT	0	410	60.19	FALSE	0	0
2026-01-16	114	0	PUT	0	682	59.9	FALSE	0	0
2026-01-16	115	1.33	PUT	2	1914	59.69	FALSE	-0.11	-0.08
2026-01-16	116	0	PUT	0	157	59.39	FALSE	0	0
2026-01-16	117	1.76	PUT	0	423	59.17	FALSE	0	0
2026-01-16	118	0	PUT	0	188	58.95	FALSE	0	0
2026-01-16	119	0	PUT	0	317	58.72	FALSE	0	0
2026-01-16	120	1.49	PUT	16	3297	58.49	FALSE	-0.16	-0.1
2026-01-16	121	1.54	PUT	13	1669	58.21	FALSE	1.54	0
2026-01-16	122	1.65	PUT	4	707	58	FALSE	1.65	0
2026-01-16	124	0	PUT	0	1754	57.57	FALSE	0	0
2026-01-16	125	2	PUT	0	1104	57.31	FALSE	0	0
2026-01-16	126	0	PUT	0	1123	57.01	FALSE	0	0
2026-01-16	128	1.9	PUT	10	409	56.6	FALSE	-0.19	-0.09
2026-01-16	130	2	PUT	6	1913	56.21	FALSE	-0.22	-0.1
2026-01-16	132	3.02	PUT	0	484	55.75	FALSE	0	0
2026-01-16	134	2.47	PUT	0	2615	55.34	FALSE	0	0
2026-01-16	135	2.58	PUT	0	681	55.18	FALSE	0	0
2026-01-16	136	2.38	PUT	12	417	54.99	FALSE	-0.32	-0.12
2026-01-16	138	2.45	PUT	1	626	54.62	FALSE	2.45	0
2026-01-16	140	2.6	PUT	43	4701	54.27	FALSE	-0.32	-0.11
2026-01-16	142	2.76	PUT	1	964	53.87	FALSE	-0.41	-0.13
2026-01-16	144	3	PUT	1	3106	53.54	FALSE	3	0
2026-01-16	145	2.95	PUT	804	2126	53.35	FALSE	-0.4	-0.12
2026-01-16	146	3.1	PUT	13	953	53.19	FALSE	-0.36	-0.1
2026-01-16	148	3.35	PUT	6	722	52.9	FALSE	3.35	0
2026-01-16	150	3.4	PUT	106	9649	52.5	FALSE	-0.35	-0.09
2026-01-16	152	3.55	PUT	79	441	52.28	FALSE	-0.5	-0.12
2026-01-16	154	3.75	PUT	18	516	52.03	FALSE	-0.55	-0.13
2026-01-16	155	3.75	PUT	71	1035	51.89	FALSE	-0.6	-0.14
2026-01-16	156	4	PUT	33	535	51.57	FALSE	-0.6	-0.13
2026-01-16	158	4.85	PUT	0	843	51.44	FALSE	0	0
2026-01-16	160	4.35	PUT	43	10217	51.11	FALSE	-0.5	-0.1
2026-01-16	162	7.5	PUT	0	643	50.84	FALSE	0	0
2026-01-16	164	4.85	PUT	1	1186	50.62	FALSE	-0.55	-0.1
2026-01-16	165	5.15	PUT	2	2037	50.5	FALSE	-0.55	-0.1
2026-01-16	166	5.15	PUT	53	767	50.38	FALSE	-0.75	-0.13
2026-01-16	168	5.45	PUT	10	950	50.18	FALSE	-0.65	-0.11
2026-01-16	170	5.9	PUT	114	5436	49.95	FALSE	-0.47	-0.07
2026-01-16	172	5.9	PUT	1	1163	49.69	FALSE	-0.85	-0.13
2026-01-16	174	6.3	PUT	5	1098	49.54	FALSE	-0.82	-0.12
2026-01-16	175	6.57	PUT	10	2726	49.42	FALSE	-0.68	-0.09
2026-01-16	176	7.3	PUT	0	886	49.3	FALSE	0	0
2026-01-16	178	6.85	PUT	52	584	49.09	FALSE	-0.9	-0.12
2026-01-16	180	7.24	PUT	22	4749	48.86	FALSE	-0.91	-0.11
2026-01-16	182	10.22	PUT	0	631	48.72	FALSE	0	0
2026-01-16	184	8.15	PUT	21	612	48.55	FALSE	8.15	0
2026-01-16	185	8.25	PUT	3	1601	48.48	FALSE	-0.95	-0.1
2026-01-16	186	8.3	PUT	1	2972	48.57	FALSE	8.3	0
2026-01-16	188	10.18	PUT	0	503	48.18	FALSE	0	0
2026-01-16	190	9.53	PUT	89	2510	48.03	FALSE	-0.82	-0.08
2026-01-16	192	9.63	PUT	1	899	47.86	FALSE	-1.53	-0.14
2026-01-16	194	10.41	PUT	1	466	47.71	FALSE	10.41	0
2026-01-16	195	10.5	PUT	19	1769	47.67	FALSE	-1.07	-0.09
2026-01-16	196	10.73	PUT	2	442	47.53	FALSE	-1.05	-0.09
2026-01-16	198	11.2	PUT	2	1070	47.37	FALSE	-1.12	-0.09
2026-01-16	200	11.35	PUT	434	7765	47.28	FALSE	-1.56	-0.12
2026-01-16	205	12.98	PUT	79	1533	46.87	FALSE	-1.77	-0.12
2026-01-16	210	14.07	PUT	33	7002	46.59	FALSE	-1.98	-0.12
2026-01-16	215	15.65	PUT	9	4291	46.37	FALSE	-1.73	-0.1
2026-01-16	220	17.89	PUT	26	1564	46.01	FALSE	-1.25	-0.07
2026-01-16	225	19.1	PUT	18	1786	45.87	FALSE	-2.83	-0.13
2026-01-16	230	22.15	PUT	101	2507	45.5	FALSE	-1.05	-0.05
2026-01-16	235	23.36	PUT	128	3396	45.24	FALSE	-2.36	-0.09
2026-01-16	240	25.02	PUT	111	3450	45.06	FALSE	-2.6	-0.09
2026-01-16	245	27.23	PUT	36	1341	44.82	FALSE	-3.21	-0.11
2026-01-16	250	30.12	PUT	219	8574	44.61	FALSE	-2.43	-0.07
2026-01-16	255	33	PUT	17	1336	44.4	FALSE	-2.3	-0.07
2026-01-16	260	35.65	PUT	12	2153	44.18	TRUE	-4.35	-0.11
2026-01-16	265	41.35	PUT	0	435	44.01	TRUE	0	0
2026-01-16	270	40.69	PUT	1	280	43.84	TRUE	-3.56	-0.08
2026-01-16	275	43	PUT	4	328	43.68	TRUE	-4.45	-0.09
2026-01-16	280	47.05	PUT	6	72	43.5	TRUE	-3.62	-0.07
2026-01-16	290	53.4	PUT	5	34	43.19	TRUE	-4.7	-0.08
2026-01-16	300	59.75	PUT	45	218	43.09	TRUE	-4.35	-0.07
2026-01-16	310	68.28	PUT	2	0	42.76	TRUE	68.28	0
2026-01-16	320	74.25	PUT	1	34	43.15	TRUE	-5.26	-0.07
2026-01-16	330	88.19	PUT	0	108	42.81	TRUE	0	0
2026-01-16	340	92.85	PUT	84	40	42.93	TRUE	-3.6	-0.04
2026-01-16	350	0	PUT	0	0	42.92	TRUE	0	0
2026-01-16	360	0	PUT	0	0	42.75	TRUE	0	0
2026-01-16	370	0	PUT	0	0	42.79	TRUE	0	0
2026-01-16	410	0	PUT	0	103	0	TRUE	0	0
2026-01-16	420	0	PUT	0	67	0	TRUE	0	0
2026-01-16	430	0	PUT	0	888	0	TRUE	0	0
2026-01-16	440	0	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0	PUT	0	33	0	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	4	79.11	TRUE	0	0
2026-02-20	75	0	CALL	0	1	76.29	TRUE	0	0
2026-02-20	80	0	CALL	0	0	74.18	TRUE	0	0
2026-02-20	85	0	CALL	0	15	73.4	TRUE	0	0
2026-02-20	90	0	CALL	0	1	71.08	TRUE	0	0
2026-02-20	95	0	CALL	0	1	67.36	TRUE	0	0
2026-02-20	100	0	CALL	0	30	66.72	TRUE	0	0
2026-02-20	105	0	CALL	0	3	64.86	TRUE	0	0
2026-02-20	110	0	CALL	0	4	63.51	TRUE	0	0
2026-02-20	115	0	CALL	0	89	62.53	TRUE	0	0
2026-02-20	120	132.51	CALL	0	22	59.98	TRUE	0	0
2026-02-20	125	0	CALL	0	27	58.6	TRUE	0	0
2026-02-20	130	0	CALL	0	22	57.53	TRUE	0	0
2026-02-20	135	0	CALL	0	13	56.36	TRUE	0	0
2026-02-20	140	0	CALL	0	16	55.21	TRUE	0	0
2026-02-20	145	0	CALL	0	9	54.54	TRUE	0	0
2026-02-20	150	0	CALL	0	272	53.46	TRUE	0	0
2026-02-20	155	0	CALL	0	19	52.69	TRUE	0	0
2026-02-20	160	92.06	CALL	0	408	51.8	TRUE	0	0
2026-02-20	165	86	CALL	0	47	50.94	TRUE	0	0
2026-02-20	170	90.7	CALL	0	243	50.42	TRUE	0	0
2026-02-20	175	90.85	CALL	1	83	49.75	TRUE	5.1	0.06
2026-02-20	180	87.25	CALL	12	315	49.34	TRUE	4.28	0.05
2026-02-20	185	0	CALL	0	385	48.83	TRUE	0	0
2026-02-20	190	79.75	CALL	10	186	48.38	TRUE	4	0.05
2026-02-20	195	72	CALL	0	340	47.97	TRUE	0	0
2026-02-20	200	72.8	CALL	12	696	47.43	TRUE	72.8	0
2026-02-20	210	66.02	CALL	3	483	46.97	TRUE	66.02	0
2026-02-20	220	59.28	CALL	3	590	46.36	TRUE	4.43	0.08
2026-02-20	230	53.6	CALL	6	2763	45.63	TRUE	4.37	0.09
2026-02-20	240	48.65	CALL	11	682	45.13	TRUE	4.75	0.11
2026-02-20	250	44.15	CALL	231	593	44.72	TRUE	4.8	0.12
2026-02-20	260	38.4	CALL	8	355	44.29	FALSE	3.86	0.11
2026-02-20	270	34.55	CALL	23	530	43.92	FALSE	3.98	0.13
2026-02-20	280	30.75	CALL	12	282	43.57	FALSE	3.94	0.15
2026-02-20	290	27.4	CALL	54	186	43.3	FALSE	3.4	0.14
2026-02-20	300	22.95	CALL	8	196	42.99	FALSE	2.28	0.11
2026-02-20	310	21	CALL	4	74	42.75	FALSE	2.63	0.14
2026-02-20	320	14.15	CALL	0	232	42.56	FALSE	0	0
2026-02-20	330	12.5	CALL	0	257	42.38	FALSE	0	0
2026-02-20	340	13.92	CALL	1	250	42.2	FALSE	13.92	0
2026-02-20	350	12.53	CALL	39	85	42.09	FALSE	1.86	0.17
2026-02-20	360	7.1	CALL	0	81	42.05	FALSE	0	0
2026-02-20	370	9.18	CALL	3	486	41.97	FALSE	1.1	0.14
2026-02-20	70	0.42	PUT	0	94	70.48	FALSE	0	0
2026-02-20	75	0.58	PUT	0	13	68.89	FALSE	0	0
2026-02-20	80	0.73	PUT	0	80	67.24	FALSE	0	0
2026-02-20	85	0	PUT	0	112	66.15	FALSE	0	0
2026-02-20	90	0	PUT	0	20	64.54	FALSE	0	0
2026-02-20	95	0.97	PUT	0	678	62.73	FALSE	0	0
2026-02-20	100	1.02	PUT	4	647	61.78	FALSE	-0.18	-0.15
2026-02-20	105	0	PUT	0	51	60.81	FALSE	0	0
2026-02-20	110	1.5	PUT	0	58	58.83	FALSE	0	0
2026-02-20	115	0	PUT	0	72	58.28	FALSE	0	0
2026-02-20	120	2.46	PUT	0	126	56.54	FALSE	0	0
2026-02-20	125	0	PUT	0	149	55.52	FALSE	0	0
2026-02-20	130	0	PUT	0	282	54.6	FALSE	0	0
2026-02-20	135	3.03	PUT	0	146	54.13	FALSE	0	0
2026-02-20	140	4.12	PUT	0	164	52.91	FALSE	0	0
2026-02-20	145	5.15	PUT	0	362	52.04	FALSE	0	0
2026-02-20	150	5.3	PUT	0	266	51.69	FALSE	0	0
2026-02-20	155	4.55	PUT	40	524	50.65	FALSE	-0.44	-0.09
2026-02-20	160	5	PUT	1	283	50.13	FALSE	-0.7	-0.12
2026-02-20	165	5.87	PUT	1	306	49.59	FALSE	-0.68	-0.1
2026-02-20	170	6.65	PUT	52	344	49.09	FALSE	-0.9	-0.12
2026-02-20	175	7.52	PUT	1	493	48.67	FALSE	-0.8	-0.1
2026-02-20	180	9.24	PUT	0	255	48.15	FALSE	0	0
2026-02-20	185	9.25	PUT	8	243	47.95	FALSE	-1.4	-0.13
2026-02-20	190	10.7	PUT	1	1011	47.33	FALSE	-0.8	-0.07
2026-02-20	195	12.95	PUT	0	253	46.96	FALSE	0	0
2026-02-20	200	12.85	PUT	13	745	46.65	FALSE	-1.45	-0.1
2026-02-20	210	15.9	PUT	5	326	46.01	FALSE	-1.55	-0.09
2026-02-20	220	19.02	PUT	25	444	45.71	FALSE	-2.02	-0.1
2026-02-20	230	23.14	PUT	60	690	44.94	FALSE	-2.11	-0.08
2026-02-20	240	27.1	PUT	7	206	44.44	FALSE	27.1	0
2026-02-20	250	32.25	PUT	8	122	44.02	FALSE	-2.45	-0.07
2026-02-20	260	36.85	PUT	7	66	43.63	TRUE	-3	-0.08
2026-02-20	270	42.4	PUT	7	43	43.31	TRUE	42.4	0
2026-02-20	280	48.35	PUT	92	22	43	TRUE	48.35	0
2026-02-20	290	55.36	PUT	4	5	42.75	TRUE	-4.24	-0.07
2026-02-20	300	62.5	PUT	2	205	42.47	TRUE	-4.18	-0.06
2026-02-20	310	69.7	PUT	2	0	42.43	TRUE	69.7	0
2026-02-20	320	0	PUT	0	15	42.11	TRUE	0	0
2026-02-20	330	0	PUT	0	0	42.39	TRUE	0	0
2026-02-20	340	97.55	PUT	0	20	41.95	TRUE	0	0
2026-02-20	350	101.55	PUT	15	0	42.12	TRUE	101.55	0
2026-02-20	360	0	PUT	0	0	42.41	TRUE	0	0
2026-02-20	370	0	PUT	0	0	42.54	TRUE	0	0
2026-03-20	70	0	CALL	0	2	81.5	TRUE	0	0
2026-03-20	75	0	CALL	0	1	72.34	TRUE	0	0
2026-03-20	80	0	CALL	0	3	74.97	TRUE	0	0
2026-03-20	85	0	CALL	0	0	72.14	TRUE	0	0
2026-03-20	90	0	CALL	0	18	69.83	TRUE	0	0
2026-03-20	95	163.5	CALL	1	20	67.96	TRUE	163.5	0
2026-03-20	100	152.5	CALL	0	25	65.52	TRUE	0	0
2026-03-20	105	0	CALL	0	5	64.32	TRUE	0	0
2026-03-20	110	140.46	CALL	0	40	63.01	TRUE	0	0
2026-03-20	115	0	CALL	0	22	61.2	TRUE	0	0
2026-03-20	120	0	CALL	0	51	60.03	TRUE	0	0
2026-03-20	125	111.55	CALL	0	30	58.65	TRUE	0	0
2026-03-20	130	113.4	CALL	0	71	57.65	TRUE	0	0
2026-03-20	135	109.01	CALL	0	132	56.45	TRUE	0	0
2026-03-20	140	108.55	CALL	0	152	55.36	TRUE	0	0
2026-03-20	145	105.58	CALL	0	69	54.44	TRUE	0	0
2026-03-20	150	96.65	CALL	0	196	53.66	TRUE	0	0
2026-03-20	155	104.6	CALL	0	88	52.83	TRUE	0	0
2026-03-20	160	106.75	CALL	5	802	51.63	TRUE	7.45	0.08
2026-03-20	165	94.64	CALL	0	77	51.37	TRUE	0	0
2026-03-20	170	97.8	CALL	19	245	50.88	TRUE	97.8	0
2026-03-20	175	92.07	CALL	1	324	50.41	TRUE	4.57	0.05
2026-03-20	180	88.95	CALL	7	1142	49.81	TRUE	9.45	0.12
2026-03-20	185	78.95	CALL	0	354	49.43	TRUE	0	0
2026-03-20	190	76.6	CALL	0	280	49.01	TRUE	0	0
2026-03-20	195	76.43	CALL	1	307	48.83	TRUE	2.28	0.03
2026-03-20	200	76	CALL	467	3304	48.12	TRUE	5.99	0.09
2026-03-20	210	68.8	CALL	2	1461	47.49	TRUE	5.74	0.09
2026-03-20	220	62.48	CALL	12	1041	46.77	TRUE	4.93	0.09
2026-03-20	230	56.8	CALL	18	7727	46.26	TRUE	5.1	0.1
2026-03-20	240	50.9	CALL	35	1226	45.86	TRUE	4.41	0.09
2026-03-20	250	46.25	CALL	1257	2979	45.36	TRUE	4.42	0.11
2026-03-20	260	41.7	CALL	38	298	44.94	FALSE	4.46	0.12
2026-03-20	270	37.22	CALL	8	440	44.64	FALSE	3.8	0.11
2026-03-20	280	33.1	CALL	44	645	44.29	FALSE	33.1	0
2026-03-20	290	29.72	CALL	3	392	44	FALSE	3.47	0.13
2026-03-20	300	26.25	CALL	93	685	43.75	FALSE	2.45	0.1
2026-03-20	310	24.24	CALL	1	688	43.48	FALSE	3.54	0.17
2026-03-20	320	20.85	CALL	82	541	43.27	FALSE	20.85	0
2026-03-20	330	16.95	CALL	1	475	43.06	FALSE	0.77	0.05
2026-03-20	340	12.5	CALL	0	284	42.92	FALSE	0	0
2026-03-20	350	14.35	CALL	37	784	42.76	FALSE	1.75	0.14
2026-03-20	360	12	CALL	3	112	42.67	FALSE	0.8	0.07
2026-03-20	370	11.45	CALL	46	808	42.58	FALSE	1.5	0.15
2026-03-20	70	0.54	PUT	0	6	69.84	FALSE	0	0
2026-03-20	75	0	PUT	0	4	67.91	FALSE	0	0
2026-03-20	80	0.74	PUT	0	23	66.43	FALSE	0	0
2026-03-20	85	0.87	PUT	0	18	64.96	FALSE	0	0
2026-03-20	90	1.02	PUT	0	81	63.43	FALSE	0	0
2026-03-20	95	0	PUT	0	501	61.99	FALSE	0	0
2026-03-20	100	0	PUT	0	82	60.84	FALSE	0	0
2026-03-20	105	0	PUT	0	90	59.59	FALSE	0	0
2026-03-20	110	1.96	PUT	0	641	58.43	FALSE	0	0
2026-03-20	115	0	PUT	0	489	57.29	FALSE	0	0
2026-03-20	120	2.12	PUT	5	836	56.29	FALSE	-0.26	-0.11
2026-03-20	125	2.73	PUT	0	1171	55.27	FALSE	0	0
2026-03-20	130	3.64	PUT	0	1200	54.36	FALSE	0	0
2026-03-20	135	3.3	PUT	1	2136	53.41	FALSE	-0.25	-0.07
2026-03-20	140	3.55	PUT	2	619	52.73	FALSE	-0.45	-0.11
2026-03-20	145	5.4	PUT	0	942	52.08	FALSE	0	0
2026-03-20	150	4.7	PUT	10	2570	51.44	FALSE	-0.65	-0.12
2026-03-20	155	6.2	PUT	0	866	50.89	FALSE	0	0
2026-03-20	160	6	PUT	3777	367	50.33	FALSE	6	0
2026-03-20	165	6.9	PUT	1	671	49.81	FALSE	6.9	0
2026-03-20	170	7.65	PUT	7	1893	49.33	FALSE	-0.68	-0.08
2026-03-20	175	8.65	PUT	12	616	48.82	FALSE	8.65	0
2026-03-20	180	10.68	PUT	0	779	48.48	FALSE	0	0
2026-03-20	185	10.89	PUT	7	554	48.13	FALSE	-1.02	-0.09
2026-03-20	190	12.05	PUT	9	916	47.74	FALSE	-1	-0.08
2026-03-20	195	13.97	PUT	15	649	47.42	FALSE	-0.58	-0.04
2026-03-20	200	14.67	PUT	32	1144	47.12	FALSE	-1.08	-0.07
2026-03-20	210	17.59	PUT	7	525	46.48	FALSE	-1.85	-0.1
2026-03-20	220	21.02	PUT	34	922	45.99	FALSE	-1.58	-0.07
2026-03-20	230	24.79	PUT	762	527	45.51	FALSE	-2.85	-0.1
2026-03-20	240	29.3	PUT	27	349	45.05	FALSE	-2.15	-0.07
2026-03-20	250	33.88	PUT	7	322	44.64	FALSE	-2.32	-0.06
2026-03-20	260	39.65	PUT	8	75	44.3	TRUE	-2.55	-0.06
2026-03-20	270	44.3	PUT	4	16	43.91	TRUE	-3.4	-0.07
2026-03-20	280	54.95	PUT	0	24	43.55	TRUE	0	0
2026-03-20	290	57.3	PUT	2	4	43.61	TRUE	-4.58	-0.07
2026-03-20	300	63.38	PUT	4	5	43.05	TRUE	-5.24	-0.08
2026-03-20	310	71.58	PUT	2	2	43.04	TRUE	-4.42	-0.06
2026-03-20	320	78.55	PUT	2	0	42.89	TRUE	78.55	0
2026-03-20	330	0	PUT	0	9	42.72	TRUE	0	0
2026-03-20	340	0	PUT	0	0	42.66	TRUE	0	0
2026-03-20	350	107.55	PUT	0	30	42.59	TRUE	0	0
2026-03-20	360	0	PUT	0	1	42.77	TRUE	0	0
2026-03-20	370	0	PUT	0	0	42.87	TRUE	0	0
2026-06-18	70	0	CALL	0	7	72.99	TRUE	0	0
2026-06-18	75	0	CALL	0	2	70.2	TRUE	0	0
2026-06-18	80	163.84	CALL	0	6	70.4	TRUE	0	0
2026-06-18	85	0	CALL	0	7	68.28	TRUE	0	0
2026-06-18	90	169.11	CALL	6	428	66.49	TRUE	5.11	0.03
2026-06-18	95	0	CALL	0	8	64.68	TRUE	0	0
2026-06-18	100	157	CALL	1	179	63.13	TRUE	3.2	0.02
2026-06-18	105	0	CALL	0	5	61.3	TRUE	0	0
2026-06-18	110	130.95	CALL	0	64	60.69	TRUE	0	0
2026-06-18	115	139.62	CALL	0	46	59.62	TRUE	0	0
2026-06-18	120	128.55	CALL	0	25	58.19	TRUE	0	0
2026-06-18	125	130.03	CALL	0	47	57.08	TRUE	0	0
2026-06-18	130	0	CALL	0	83	55.75	TRUE	0	0
2026-06-18	135	129.07	CALL	1	18	55.42	TRUE	7.4	0.06
2026-06-18	140	125.58	CALL	3	61	54.45	TRUE	5.91	0.05
2026-06-18	145	114.25	CALL	0	23	53.61	TRUE	0	0
2026-06-18	150	116.94	CALL	35	290	53.16	TRUE	6.14	0.06
2026-06-18	155	107.35	CALL	0	41	52.2	TRUE	0	0
2026-06-18	160	108.33	CALL	1	294	51.8	TRUE	5.73	0.06
2026-06-18	165	84.8	CALL	0	26	51.29	TRUE	0	0
2026-06-18	170	90.15	CALL	0	765	50.76	TRUE	0	0
2026-06-18	175	85.24	CALL	0	517	50.31	TRUE	0	0
2026-06-18	180	94.1	CALL	55	484	49.92	TRUE	5.98	0.07
2026-06-18	185	89.7	CALL	2	187	49.47	TRUE	89.7	0
2026-06-18	190	87.05	CALL	5	520	49.14	TRUE	5.05	0.06
2026-06-18	195	83.3	CALL	5	279	48.75	TRUE	4.02	0.05
2026-06-18	200	80	CALL	20	1921	48.38	TRUE	4.03	0.05
2026-06-18	210	73.95	CALL	25	3229	47.8	TRUE	4.43	0.06
2026-06-18	220	67.78	CALL	20	1563	47.22	TRUE	4.62	0.07
2026-06-18	230	62.55	CALL	13	643	46.7	TRUE	4.8	0.08
2026-06-18	240	57.1	CALL	4	733	46.23	TRUE	3.85	0.07
2026-06-18	250	52.8	CALL	141	1677	45.81	TRUE	4.91	0.1
2026-06-18	260	47.76	CALL	242	600	45.44	FALSE	4.16	0.1
2026-06-18	270	43.7	CALL	35	564	45.1	FALSE	3.95	0.1
2026-06-18	280	40.64	CALL	541	977	44.81	FALSE	4.67	0.13
2026-06-18	290	36.85	CALL	72	468	44.4	FALSE	4.5	0.14
2026-06-18	300	33.5	CALL	578	3313	44.15	FALSE	4.07	0.14
2026-06-18	310	29.96	CALL	15	256	43.91	FALSE	3.81	0.15
2026-06-18	320	26.85	CALL	76	508	43.74	FALSE	2.77	0.12
2026-06-18	330	24	CALL	13	1165	43.54	FALSE	1.8	0.08
2026-06-18	340	22.65	CALL	43	346	43.34	FALSE	2.65	0.13
2026-06-18	350	20.01	CALL	40	387	43.18	FALSE	2.16	0.12
2026-06-18	360	18.13	CALL	19	172	43.04	FALSE	2.23	0.14
2026-06-18	370	16.4	CALL	143	649	42.93	FALSE	1.95	0.13
2026-06-18	70	0.92	PUT	0	373	65.89	FALSE	0	0
2026-06-18	75	1.06	PUT	0	86	64.46	FALSE	0	0
2026-06-18	80	1.45	PUT	0	105	62.86	FALSE	0	0
2026-06-18	85	0	PUT	0	73	62	FALSE	0	0
2026-06-18	90	1.75	PUT	0	96	60.7	FALSE	0	0
2026-06-18	95	1.8	PUT	0	27	59.21	FALSE	0	0
2026-06-18	100	1.98	PUT	1	62	58.14	FALSE	1.98	0
2026-06-18	105	0	PUT	0	8	56.99	FALSE	0	0
2026-06-18	110	2.75	PUT	0	592	56.01	FALSE	0	0
2026-06-18	115	2.85	PUT	13	143	54.92	FALSE	2.85	0
2026-06-18	120	3.25	PUT	14	760	54.17	FALSE	-0.35	-0.1
2026-06-18	125	4.85	PUT	0	42	53.39	FALSE	0	0
2026-06-18	130	4.6	PUT	0	188	52.76	FALSE	0	0
2026-06-18	135	5.18	PUT	0	274	52.08	FALSE	0	0
2026-06-18	140	5.31	PUT	1	1764	51.5	FALSE	-0.49	-0.08
2026-06-18	145	6.75	PUT	0	1303	50.93	FALSE	0	0
2026-06-18	150	6.71	PUT	2	831	50.43	FALSE	-0.84	-0.11
2026-06-18	155	7.52	PUT	10	422	49.92	FALSE	-0.58	-0.07
2026-06-18	160	8.35	PUT	10	1192	49.5	FALSE	-0.65	-0.07
2026-06-18	165	9.45	PUT	10	621	49.11	FALSE	-0.55	-0.06
2026-06-18	170	10.25	PUT	11	1736	48.83	FALSE	-0.97	-0.09
2026-06-18	175	11.65	PUT	15	879	48.25	FALSE	-0.67	-0.05
2026-06-18	180	12.6	PUT	5	1356	47.99	FALSE	-1.15	-0.08
2026-06-18	185	13.85	PUT	14	736	47.61	FALSE	-1.65	-0.11
2026-06-18	190	15.33	PUT	8	896	47.31	FALSE	-1.57	-0.09
2026-06-18	195	16.97	PUT	4	803	46.98	FALSE	-1.33	-0.07
2026-06-18	200	18.8	PUT	5	984	46.67	FALSE	-0.95	-0.05
2026-06-18	210	22	PUT	41	651	46.17	FALSE	-1.05	-0.05
2026-06-18	220	24.88	PUT	29	995	45.65	FALSE	-2.52	-0.09
2026-06-18	230	28.96	PUT	54	525	45.26	FALSE	-2.63	-0.08
2026-06-18	240	33.97	PUT	2	294	44.82	FALSE	-1.99	-0.06
2026-06-18	250	38.53	PUT	40	559	44.4	FALSE	-2.22	-0.05
2026-06-18	260	43.77	PUT	46	128	44.06	TRUE	-3.33	-0.07
2026-06-18	270	51.9	PUT	0	89	43.61	TRUE	0	0
2026-06-18	280	55.4	PUT	6	12	43.32	TRUE	55.4	0
2026-06-18	290	64.55	PUT	0	34	43.06	TRUE	0	0
2026-06-18	300	68	PUT	17	4	42.89	TRUE	68	0
2026-06-18	310	0	PUT	0	3	42.6	TRUE	0	0
2026-06-18	320	0	PUT	0	1	42.47	TRUE	0	0
2026-06-18	330	0	PUT	0	0	42.47	TRUE	0	0
2026-06-18	340	0	PUT	0	0	42.16	TRUE	0	0
2026-06-18	350	0	PUT	0	0	42.16	TRUE	0	0
2026-06-18	360	0	PUT	0	0	41.89	TRUE	0	0
2026-06-18	370	0	PUT	0	1	42.14	TRUE	0	0
2026-09-18	70	0	CALL	0	1	68.97	TRUE	0	0
2026-09-18	75	0	CALL	0	0	68.02	TRUE	0	0
2026-09-18	80	0	CALL	0	0	66.41	TRUE	0	0
2026-09-18	85	0	CALL	0	6	65.02	TRUE	0	0
2026-09-18	90	0	CALL	0	0	64.27	TRUE	0	0
2026-09-18	95	0	CALL	0	0	61.92	TRUE	0	0
2026-09-18	100	0	CALL	0	10	58.8	TRUE	0	0
2026-09-18	105	152.94	CALL	10	37	57.67	TRUE	1.9	0.01
2026-09-18	110	0	CALL	0	12	58.35	TRUE	0	0
2026-09-18	115	140.8	CALL	0	10	57.14	TRUE	0	0
2026-09-18	120	0	CALL	0	3	56.12	TRUE	0	0
2026-09-18	125	0	CALL	0	2	55.59	TRUE	0	0
2026-09-18	130	0	CALL	0	8	54.56	TRUE	0	0
2026-09-18	135	0	CALL	0	5	53.79	TRUE	0	0
2026-09-18	140	121.44	CALL	0	18	52.94	TRUE	0	0
2026-09-18	145	102.03	CALL	0	2	52.65	TRUE	0	0
2026-09-18	150	118.61	CALL	1	23	51.76	TRUE	118.61	0
2026-09-18	155	117.57	CALL	1	1	51.23	TRUE	117.57	0
2026-09-18	160	106.28	CALL	0	26	50.79	TRUE	0	0
2026-09-18	165	0	CALL	0	24	50.35	TRUE	0	0
2026-09-18	170	93.87	CALL	0	52	49.97	TRUE	0	0
2026-09-18	175	0	CALL	0	207	49.54	TRUE	0	0
2026-09-18	180	82.65	CALL	0	10	49.17	TRUE	0	0
2026-09-18	185	0	CALL	0	45	48.79	TRUE	0	0
2026-09-18	190	92.41	CALL	2	225	48.41	TRUE	6.56	0.08
2026-09-18	195	88	CALL	1	108	48.18	TRUE	88	0
2026-09-18	200	86.6	CALL	2	64	47.9	TRUE	6.71	0.08
2026-09-18	210	78.3	CALL	6	183	47.29	TRUE	3.79	0.05
2026-09-18	220	72.48	CALL	2	283	46.86	TRUE	72.48	0
2026-09-18	230	69.35	CALL	1	482	46.37	TRUE	5.35	0.08
2026-09-18	240	62	CALL	3	137	45.94	TRUE	3.77	0.06
2026-09-18	250	57.9	CALL	1	254	45.65	TRUE	3.8	0.07
2026-09-18	260	51.93	CALL	5	151	45.26	FALSE	2.65	0.05
2026-09-18	270	49.5	CALL	6	187	44.9	FALSE	4.2	0.09
2026-09-18	280	45.8	CALL	2	180	44.61	FALSE	4.25	0.1
2026-09-18	290	41.58	CALL	1	88	44.34	FALSE	3.74	0.1
2026-09-18	300	38.94	CALL	14	121	44.07	FALSE	3.79	0.11
2026-09-18	310	36.75	CALL	1	250	43.85	FALSE	4.88	0.15
2026-09-18	320	30.6	CALL	2	87	43.65	FALSE	30.6	0
2026-09-18	330	0	CALL	0	46	43.5	FALSE	0	0
2026-09-18	340	24.3	CALL	0	47	43.29	FALSE	0	0
2026-09-18	350	24.5	CALL	14	50	43.13	FALSE	24.5	0
2026-09-18	360	18	CALL	0	102	43.01	FALSE	0	0
2026-09-18	370	22.13	CALL	39	421	42.9	FALSE	2.88	0.15
2026-09-18	70	0.98	PUT	2	74	62.09	FALSE	0.98	0
2026-09-18	75	0	PUT	0	5	61.71	FALSE	0	0
2026-09-18	80	1.5	PUT	2	23	60.68	FALSE	-0.12	-0.07
2026-09-18	85	0	PUT	0	158	58.92	FALSE	0	0
2026-09-18	90	1.97	PUT	3	6	58.18	FALSE	1.97	0
2026-09-18	95	0	PUT	0	74	56.87	FALSE	0	0
2026-09-18	100	0	PUT	0	1	55.86	FALSE	0	0
2026-09-18	105	0	PUT	0	46	54.93	FALSE	0	0
2026-09-18	110	4	PUT	0	46	54.07	FALSE	0	0
2026-09-18	115	5.3	PUT	0	85	53.26	FALSE	0	0
2026-09-18	120	4.7	PUT	0	138	52.52	FALSE	0	0
2026-09-18	125	4.8	PUT	4	28	52.21	FALSE	4.8	0
2026-09-18	130	6.85	PUT	0	30	51.34	FALSE	0	0
2026-09-18	135	6.1	PUT	21	13	50.77	FALSE	6.1	0
2026-09-18	140	7.5	PUT	0	356	50.34	FALSE	0	0
2026-09-18	145	10.1	PUT	0	89	49.91	FALSE	0	0
2026-09-18	150	8.53	PUT	2	570	49.51	FALSE	-0.57	-0.06
2026-09-18	155	11.2	PUT	0	14	49.05	FALSE	0	0
2026-09-18	160	12.65	PUT	0	100	48.67	FALSE	0	0
2026-09-18	165	11.55	PUT	3	114	48.36	FALSE	-1.13	-0.09
2026-09-18	170	15.57	PUT	0	52	48.02	FALSE	0	0
2026-09-18	175	14.15	PUT	3	153	47.55	FALSE	-0.95	-0.06
2026-09-18	180	15.3	PUT	12	264	47.35	FALSE	-1.2	-0.07
2026-09-18	185	16.8	PUT	11	67	47.08	FALSE	-1.18	-0.07
2026-09-18	190	18.04	PUT	18	217	47	FALSE	-1.53	-0.08
2026-09-18	195	19.6	PUT	8	237	46.74	FALSE	-1.55	-0.07
2026-09-18	200	21.2	PUT	43	336	46.45	FALSE	-1.89	-0.08
2026-09-18	210	24.97	PUT	1	213	45.79	FALSE	-1.65	-0.06
2026-09-18	220	30.71	PUT	0	42	45.34	FALSE	0	0
2026-09-18	230	33.23	PUT	2	78	44.98	FALSE	-1.95	-0.06
2026-09-18	240	39.85	PUT	0	62	44.67	FALSE	0	0
2026-09-18	250	42.55	PUT	3	54	44.26	FALSE	-2.3	-0.05
2026-09-18	260	47.1	PUT	20	40	43.92	TRUE	-3.42	-0.07
2026-09-18	270	52.5	PUT	10	17	43.55	TRUE	-3.5	-0.06
2026-09-18	280	0	PUT	0	7	43.41	TRUE	0	0
2026-09-18	290	65.2	PUT	2	2	43	TRUE	65.2	0
2026-09-18	300	70.95	PUT	91	3	42.93	TRUE	70.95	0
2026-09-18	310	0	PUT	0	0	42.79	TRUE	0	0
2026-09-18	320	0	PUT	0	0	42.35	TRUE	0	0
2026-09-18	330	0	PUT	0	4	42.39	TRUE	0	0
2026-09-18	340	0	PUT	0	0	42.3	TRUE	0	0
2026-09-18	350	0	PUT	0	0	41.93	TRUE	0	0
2026-09-18	360	0	PUT	0	0	41.7	TRUE	0	0
2026-09-18	370	0	PUT	0	0	42.06	TRUE	0	0
2026-12-18	66	189.95	CALL	1	312	67.15	TRUE	189.95	0
2026-12-18	68	0	CALL	0	16	65	TRUE	0	0
2026-12-18	70	0	CALL	0	282	65.58	TRUE	0	0
2026-12-18	72	0	CALL	0	16	65.4	TRUE	0	0
2026-12-18	74	0	CALL	0	30	64.44	TRUE	0	0
2026-12-18	75	0	CALL	0	23	64.81	TRUE	0	0
2026-12-18	76	0	CALL	0	52	64.87	TRUE	0	0
2026-12-18	78	153.55	CALL	0	35	64.04	TRUE	0	0
2026-12-18	80	0	CALL	0	171	63.45	TRUE	0	0
2026-12-18	82	0	CALL	0	7	62.98	TRUE	0	0
2026-12-18	84	0	CALL	0	105	61.68	TRUE	0	0
2026-12-18	85	0	CALL	0	32	62.36	TRUE	0	0
2026-12-18	86	0	CALL	0	26	61.44	TRUE	0	0
2026-12-18	88	0	CALL	0	11	61.05	TRUE	0	0
2026-12-18	90	155	CALL	0	49	60.54	TRUE	0	0
2026-12-18	92	0	CALL	0	28	60.12	TRUE	0	0
2026-12-18	94	0	CALL	0	11	59.98	TRUE	0	0
2026-12-18	95	0	CALL	0	18	59.8	TRUE	0	0
2026-12-18	96	0	CALL	0	502	59.25	TRUE	0	0
2026-12-18	98	0	CALL	0	244	57.69	TRUE	0	0
2026-12-18	100	156.8	CALL	0	1196	58.93	TRUE	0	0
2026-12-18	102	0	CALL	0	40	58.44	TRUE	0	0
2026-12-18	104	0	CALL	0	11	57.45	TRUE	0	0
2026-12-18	105	0	CALL	0	3	57.65	TRUE	0	0
2026-12-18	106	0	CALL	0	9	57.35	TRUE	0	0
2026-12-18	108	0	CALL	0	21	57.15	TRUE	0	0
2026-12-18	110	0	CALL	0	143	56.71	TRUE	0	0
2026-12-18	112	0	CALL	0	49	56.47	TRUE	0	0
2026-12-18	114	0	CALL	0	13	56.14	TRUE	0	0
2026-12-18	115	0	CALL	0	24	55.91	TRUE	0	0
2026-12-18	116	0	CALL	0	10	55.6	TRUE	0	0
2026-12-18	118	0	CALL	0	35	54.87	TRUE	0	0
2026-12-18	120	146	CALL	5	253	55.22	TRUE	146	0
2026-12-18	122	0	CALL	0	10	54.97	TRUE	0	0
2026-12-18	124	0	CALL	0	7	54.41	TRUE	0	0
2026-12-18	125	117.25	CALL	0	121	54.39	TRUE	0	0
2026-12-18	126	0	CALL	0	6	54.19	TRUE	0	0
2026-12-18	128	0	CALL	0	28	53.4	TRUE	0	0
2026-12-18	130	0	CALL	0	157	53.11	TRUE	0	0
2026-12-18	132	0	CALL	0	53	52.98	TRUE	0	0
2026-12-18	134	116.3	CALL	0	239	52.61	TRUE	0	0
2026-12-18	135	0	CALL	0	45	52.56	TRUE	0	0
2026-12-18	136	133.19	CALL	1	19	52.7	TRUE	133.19	0
2026-12-18	138	0	CALL	0	300	52.32	TRUE	0	0
2026-12-18	140	115.6	CALL	0	200	51.92	TRUE	0	0
2026-12-18	142	120	CALL	0	146	51.76	TRUE	0	0
2026-12-18	144	0	CALL	0	113	51.45	TRUE	0	0
2026-12-18	145	110.8	CALL	0	108	51.4	TRUE	0	0
2026-12-18	146	0	CALL	0	57	51.31	TRUE	0	0
2026-12-18	148	0	CALL	0	52	51.1	TRUE	0	0
2026-12-18	150	116.2	CALL	0	774	51.15	TRUE	0	0
2026-12-18	152	0	CALL	0	389	50.49	TRUE	0	0
2026-12-18	154	0	CALL	0	118	50.79	TRUE	0	0
2026-12-18	155	101.65	CALL	0	153	50.5	TRUE	0	0
2026-12-18	156	105.68	CALL	0	53	50.82	TRUE	0	0
2026-12-18	158	0	CALL	0	285	50.43	TRUE	0	0
2026-12-18	160	108.1	CALL	0	466	50.23	TRUE	0	0
2026-12-18	162	0	CALL	0	93	49.98	TRUE	0	0
2026-12-18	164	0	CALL	0	124	49.94	TRUE	0	0
2026-12-18	165	106	CALL	0	231	49.86	TRUE	0	0
2026-12-18	166	0	CALL	0	246	49.77	TRUE	0	0
2026-12-18	168	0	CALL	0	134	49.78	TRUE	0	0
2026-12-18	170	101.75	CALL	0	844	49.45	TRUE	0	0
2026-12-18	172	100.5	CALL	0	299	49.32	TRUE	0	0
2026-12-18	174	0	CALL	0	90	49.18	TRUE	0	0
2026-12-18	175	105	CALL	5	131	49.07	TRUE	105	0
2026-12-18	176	86.9	CALL	0	320	49.12	TRUE	0	0
2026-12-18	178	102.6	CALL	2	334	48.89	TRUE	102.6	0
2026-12-18	180	95.15	CALL	0	829	48.78	TRUE	0	0
2026-12-18	182	98	CALL	2	279	48.65	TRUE	98	0
2026-12-18	184	0	CALL	0	560	48.45	TRUE	0	0
2026-12-18	185	86.28	CALL	0	281	48.5	TRUE	0	0
2026-12-18	186	0	CALL	0	71	48.4	TRUE	0	0
2026-12-18	188	0	CALL	0	126	48.27	TRUE	0	0
2026-12-18	190	93.35	CALL	1	410	47.86	TRUE	4.77	0.05
2026-12-18	192	90.2	CALL	1	226	48.01	TRUE	90.2	0
2026-12-18	194	0	CALL	0	409	47.9	TRUE	0	0
2026-12-18	195	82	CALL	0	82	47.95	TRUE	0	0
2026-12-18	196	0	CALL	0	41	47.87	TRUE	0	0
2026-12-18	198	90.6	CALL	1	120	47.58	TRUE	90.6	0
2026-12-18	200	90	CALL	6	1471	47.36	TRUE	6.4	0.08
2026-12-18	205	75.05	CALL	0	151	47.29	TRUE	0	0
2026-12-18	210	70	CALL	0	698	47.01	TRUE	0	0
2026-12-18	215	76.25	CALL	0	361	46.68	TRUE	0	0
2026-12-18	220	78	CALL	4	315	46.46	TRUE	78	0
2026-12-18	225	74.75	CALL	4	3975	46.34	TRUE	4.95	0.07
2026-12-18	230	69.2	CALL	1	413	46.12	TRUE	1.81	0.03
2026-12-18	235	64.7	CALL	0	378	45.85	TRUE	0	0
2026-12-18	240	67.65	CALL	58	844	45.85	TRUE	3.98	0.06
2026-12-18	245	63.85	CALL	2	310	45.49	TRUE	63.85	0
2026-12-18	250	61.25	CALL	33	797	45.39	TRUE	2.95	0.05
2026-12-18	255	60.25	CALL	34	1170	45.12	TRUE	60.25	0
2026-12-18	260	58.89	CALL	97	448	45	FALSE	3.82	0.07
2026-12-18	265	48.9	CALL	0	302	44.85	FALSE	0	0
2026-12-18	270	54.47	CALL	5	386	44.69	FALSE	3.62	0.07
2026-12-18	275	52.55	CALL	21	638	44.61	FALSE	52.55	0
2026-12-18	280	50.6	CALL	46	131	44.52	FALSE	3.18	0.07
2026-12-18	290	47.1	CALL	26	83	44.3	FALSE	3.85	0.09
2026-12-18	300	44	CALL	26	355	44.02	FALSE	3.83	0.1
2026-12-18	310	40.2	CALL	6	178	43.73	FALSE	2.71	0.07
2026-12-18	320	35.1	CALL	12	250	43.54	FALSE	35.1	0
2026-12-18	330	28	CALL	0	254	43.42	FALSE	0	0
2026-12-18	340	30.95	CALL	14	105	43.31	FALSE	30.95	0
2026-12-18	350	28.95	CALL	1	112	43.1	FALSE	28.95	0
2026-12-18	360	20.4	CALL	0	320	42.95	FALSE	0	0
2026-12-18	370	26.35	CALL	35	555	42.8	FALSE	3.03	0.13
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	1.34	PUT	0	564	62.01	FALSE	0	0
2026-12-18	68	1.75	PUT	0	204	61.44	FALSE	0	0
2026-12-18	70	1.41	PUT	100	342	61.02	FALSE	-0.11	-0.07
2026-12-18	72	0	PUT	0	100	60.38	FALSE	0	0
2026-12-18	74	1.62	PUT	7	88	60.18	FALSE	1.62	0
2026-12-18	75	1.66	PUT	3	19	59.86	FALSE	1.66	0
2026-12-18	76	1.71	PUT	4	50	59.62	FALSE	1.71	0
2026-12-18	78	2.2	PUT	0	87	58.89	FALSE	0	0
2026-12-18	80	2.32	PUT	0	134	58.67	FALSE	0	0
2026-12-18	82	0	PUT	0	84	57.94	FALSE	0	0
2026-12-18	84	0	PUT	0	28	57.62	FALSE	0	0
2026-12-18	85	0	PUT	0	1213	57.3	FALSE	0	0
2026-12-18	86	0	PUT	0	60	57.25	FALSE	0	0
2026-12-18	88	0	PUT	0	74	57.01	FALSE	0	0
2026-12-18	90	2.53	PUT	6	927	56.25	FALSE	-0.19	-0.07
2026-12-18	92	3.05	PUT	0	602	55.89	FALSE	0	0
2026-12-18	94	0	PUT	0	29	55.67	FALSE	0	0
2026-12-18	95	0	PUT	0	793	55.31	FALSE	0	0
2026-12-18	96	0	PUT	0	93	55.44	FALSE	0	0
2026-12-18	98	3.85	PUT	0	99	54.77	FALSE	0	0
2026-12-18	100	3.89	PUT	0	1173	54.51	FALSE	0	0
2026-12-18	102	0	PUT	0	158	54.3	FALSE	0	0
2026-12-18	104	0	PUT	0	154	54.07	FALSE	0	0
2026-12-18	105	3.84	PUT	4	247	53.67	FALSE	3.84	0
2026-12-18	106	0	PUT	0	84	53.73	FALSE	0	0
2026-12-18	108	0	PUT	0	91	53.2	FALSE	0	0
2026-12-18	110	4.27	PUT	3	376	52.92	FALSE	4.27	0
2026-12-18	112	4.35	PUT	3	282	52.71	FALSE	4.35	0
2026-12-18	114	0	PUT	0	153	52.39	FALSE	0	0
2026-12-18	115	0	PUT	0	195	52.31	FALSE	0	0
2026-12-18	116	5.34	PUT	0	214	52.29	FALSE	0	0
2026-12-18	118	6	PUT	0	366	51.87	FALSE	0	0
2026-12-18	120	5.41	PUT	3	1129	51.66	FALSE	5.41	0
2026-12-18	122	0	PUT	0	233	51.49	FALSE	0	0
2026-12-18	124	0	PUT	0	155	51.31	FALSE	0	0
2026-12-18	125	7.9	PUT	0	69	51.17	FALSE	0	0
2026-12-18	126	0	PUT	0	270	51.1	FALSE	0	0
2026-12-18	128	8.45	PUT	0	171	50.76	FALSE	0	0
2026-12-18	130	6.7	PUT	1	850	50.81	FALSE	-0.6	-0.08
2026-12-18	132	0	PUT	0	115	50.44	FALSE	0	0
2026-12-18	134	8.1	PUT	0	702	50.17	FALSE	0	0
2026-12-18	135	7.4	PUT	3	478	50.17	FALSE	7.4	0
2026-12-18	136	8.45	PUT	0	559	50.05	FALSE	0	0
2026-12-18	138	7.9	PUT	3	434	49.91	FALSE	7.9	0
2026-12-18	140	8.39	PUT	6	1325	49.7	FALSE	-0.81	-0.09
2026-12-18	142	8.85	PUT	1	669	49.48	FALSE	8.85	0
2026-12-18	144	0	PUT	0	469	49.34	FALSE	0	0
2026-12-18	145	9.26	PUT	3	785	49.28	FALSE	-0.74	-0.07
2026-12-18	146	9.66	PUT	4	139	49.18	FALSE	9.66	0
2026-12-18	148	0	PUT	0	138	49.05	FALSE	0	0
2026-12-18	150	10.85	PUT	0	595	48.91	FALSE	0	0
2026-12-18	152	0	PUT	0	600	48.74	FALSE	0	0
2026-12-18	154	0	PUT	0	167	48.61	FALSE	0	0
2026-12-18	155	11.34	PUT	3	135	48.56	FALSE	11.34	0
2026-12-18	156	0	PUT	0	111	48.42	FALSE	0	0
2026-12-18	158	0	PUT	0	504	48.29	FALSE	0	0
2026-12-18	160	13.51	PUT	0	703	48.19	FALSE	0	0
2026-12-18	162	0	PUT	0	245	48.19	FALSE	0	0
2026-12-18	164	0	PUT	0	485	48.06	FALSE	0	0
2026-12-18	165	16.83	PUT	0	245	47.82	FALSE	0	0
2026-12-18	166	0	PUT	0	119	48.02	FALSE	0	0
2026-12-18	168	0	PUT	0	46	47.82	FALSE	0	0
2026-12-18	170	15.75	PUT	0	648	47.54	FALSE	0	0
2026-12-18	172	18.95	PUT	0	310	47.56	FALSE	0	0
2026-12-18	174	16.85	PUT	0	414	47.35	FALSE	0	0
2026-12-18	175	16.65	PUT	4	135	47.3	FALSE	-1.03	-0.06
2026-12-18	176	0	PUT	0	147	47.28	FALSE	0	0
2026-12-18	178	0	PUT	0	419	47.12	FALSE	0	0
2026-12-18	180	18	PUT	4	99	47.04	FALSE	-1.3	-0.07
2026-12-18	182	22.04	PUT	0	220	46.89	FALSE	0	0
2026-12-18	184	19.9	PUT	0	472	46.79	FALSE	0	0
2026-12-18	185	20.85	PUT	0	93	46.76	FALSE	0	0
2026-12-18	186	25.48	PUT	0	8	46.82	FALSE	0	0
2026-12-18	188	0	PUT	0	3	46.54	FALSE	0	0
2026-12-18	190	21.15	PUT	4	74	46.49	FALSE	-1.25	-0.06
2026-12-18	192	0	PUT	0	24	46.4	FALSE	0	0
2026-12-18	194	0	PUT	0	23	46.35	FALSE	0	0
2026-12-18	195	22.55	PUT	30	220	46.26	FALSE	-1.05	-0.04
2026-12-18	196	0	PUT	0	135	46.29	FALSE	0	0
2026-12-18	198	0	PUT	0	108	46.13	FALSE	0	0
2026-12-18	200	24.28	PUT	1	671	45.98	FALSE	-1.39	-0.05
2026-12-18	205	27.55	PUT	0	72	45.82	FALSE	0	0
2026-12-18	210	27.8	PUT	12	174	45.86	FALSE	27.8	0
2026-12-18	215	31.65	PUT	0	98	45.57	FALSE	0	0
2026-12-18	220	31.98	PUT	28	471	45.15	FALSE	-1.84	-0.05
2026-12-18	225	38.4	PUT	0	103	45	FALSE	0	0
2026-12-18	230	36.47	PUT	1	66	44.79	FALSE	36.47	0
2026-12-18	235	38.67	PUT	5	119	45.18	FALSE	-2.05	-0.05
2026-12-18	240	41.26	PUT	1	210	44.44	FALSE	-2.49	-0.06
2026-12-18	245	43.72	PUT	4	369	44.29	FALSE	-2.53	-0.05
2026-12-18	250	46.02	PUT	12	109	44.05	FALSE	-2.18	-0.05
2026-12-18	255	0	PUT	0	62	43.97	FALSE	0	0
2026-12-18	260	51.05	PUT	30	231	43.81	TRUE	51.05	0
2026-12-18	265	0	PUT	0	24	43.64	TRUE	0	0
2026-12-18	270	0	PUT	0	107	43.5	TRUE	0	0
2026-12-18	275	59.6	PUT	5	59	43.36	TRUE	59.6	0
2026-12-18	280	62.8	PUT	5	119	43.28	TRUE	-2.6	-0.04
2026-12-18	290	78.35	PUT	0	110	43.1	TRUE	0	0
2026-12-18	300	89.46	PUT	0	13	42.82	TRUE	0	0
2026-12-18	310	0	PUT	0	10	42.43	TRUE	0	0
2026-12-18	320	0	PUT	0	0	42.34	TRUE	0	0
2026-12-18	330	0	PUT	0	0	41.95	TRUE	0	0
2026-12-18	340	0	PUT	0	0	42.01	TRUE	0	0
2026-12-18	350	0	PUT	0	81	42.01	TRUE	0	0
2026-12-18	360	0	PUT	0	1	41.57	TRUE	0	0
2026-12-18	370	0	PUT	0	0	41.32	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	187.68	CALL	70	101	64.12	TRUE	187.68	0
2027-01-15	75	183.1	CALL	80	55	62.77	TRUE	183.1	0
2027-01-15	80	0	CALL	0	0	63.14	TRUE	0	0
2027-01-15	85	174.5	CALL	15	220	60.72	TRUE	174.5	0
2027-01-15	90	170.8	CALL	2	75	60.62	TRUE	170.8	0
2027-01-15	95	167	CALL	1	58	53.67	TRUE	167	0
2027-01-15	100	156.2	CALL	0	692	57.48	TRUE	0	0
2027-01-15	105	157.45	CALL	2	27	57.21	TRUE	157.45	0
2027-01-15	110	140.04	CALL	0	248	55.84	TRUE	0	0
2027-01-15	115	0	CALL	0	100	55.26	TRUE	0	0
2027-01-15	120	143.2	CALL	5	570	54.09	TRUE	3.02	0.02
2027-01-15	125	127.49	CALL	0	285	53.65	TRUE	0	0
2027-01-15	130	138.3	CALL	2	76	50.31	TRUE	138.3	0
2027-01-15	135	131.92	CALL	1	68	51.56	TRUE	131.92	0
2027-01-15	140	111.91	CALL	0	241	51.43	TRUE	0	0
2027-01-15	145	110.15	CALL	0	59	50.91	TRUE	0	0
2027-01-15	150	124.1	CALL	49	878	50.4	TRUE	7.63	0.07
2027-01-15	155	0	CALL	0	172	50.13	TRUE	0	0
2027-01-15	160	111.75	CALL	2	422	49.77	TRUE	111.75	0
2027-01-15	165	105.37	CALL	0	230	49.3	TRUE	0	0
2027-01-15	170	107	CALL	1	272	48.89	TRUE	107	0
2027-01-15	175	91.95	CALL	0	388	48.59	TRUE	0	0
2027-01-15	180	102.4	CALL	16	581	48.08	TRUE	6.8	0.07
2027-01-15	185	98.31	CALL	16	319	47.94	TRUE	98.31	0
2027-01-15	190	94.95	CALL	7	892	47.43	TRUE	3.95	0.04
2027-01-15	195	87	CALL	0	861	47.24	TRUE	0	0
2027-01-15	200	90.15	CALL	47	1938	47.11	TRUE	5.91	0.07
2027-01-15	210	84.45	CALL	6	1169	46.64	TRUE	5.13	0.06
2027-01-15	220	77.75	CALL	26	699	46.12	TRUE	2.98	0.04
2027-01-15	230	73.75	CALL	36	728	45.83	TRUE	5	0.07
2027-01-15	240	68.57	CALL	38	1718	45.45	TRUE	4.71	0.07
2027-01-15	250	65	CALL	47	2166	45.04	TRUE	5.45	0.09
2027-01-15	260	60.11	CALL	25	1000	44.87	FALSE	5.01	0.09
2027-01-15	270	57.31	CALL	5	1633	44.61	FALSE	6.15	0.12
2027-01-15	280	51.84	CALL	45	483	44.25	FALSE	4.04	0.08
2027-01-15	290	47.95	CALL	2	461	43.99	FALSE	3.57	0.08
2027-01-15	300	45.35	CALL	87	1952	43.78	FALSE	4.24	0.1
2027-01-15	310	40.7	CALL	38	463	43.65	FALSE	40.7	0
2027-01-15	320	38.75	CALL	13	334	43.52	FALSE	3.1	0.09
2027-01-15	330	33	CALL	0	889	43.3	FALSE	0	0
2027-01-15	340	31.45	CALL	1	673	43.16	FALSE	0.9	0.03
2027-01-15	350	31.29	CALL	23	528	43.03	FALSE	2.74	0.1
2027-01-15	360	29.2	CALL	2	658	42.9	FALSE	3.01	0.11
2027-01-15	370	27.15	CALL	89	5131	42.76	FALSE	2.64	0.11
2027-01-15	70	1.56	PUT	110	198	60.81	FALSE	-0.12	-0.07
2027-01-15	75	1.97	PUT	0	20	59.41	FALSE	0	0
2027-01-15	80	2.55	PUT	0	8	58.61	FALSE	0	0
2027-01-15	85	2.5	PUT	0	2078	57.05	FALSE	0	0
2027-01-15	90	2.72	PUT	7	843	56.2	FALSE	-0.19	-0.07
2027-01-15	95	3.1	PUT	1	1832	55.29	FALSE	3.1	0
2027-01-15	100	3.8	PUT	0	488	54.37	FALSE	0	0
2027-01-15	105	4.89	PUT	0	294	53.72	FALSE	0	0
2027-01-15	110	4.77	PUT	0	431	52.88	FALSE	0	0
2027-01-15	115	5.15	PUT	6	1780	52.12	FALSE	-0.18	-0.03
2027-01-15	120	5.91	PUT	2	380	51.48	FALSE	-0.1	-0.02
2027-01-15	125	6.77	PUT	0	933	50.93	FALSE	0	0
2027-01-15	130	7.1	PUT	1	954	50.62	FALSE	-0.45	-0.06
2027-01-15	135	7.9	PUT	1	1558	50.14	FALSE	-0.54	-0.06
2027-01-15	140	8.8	PUT	4	1732	49.76	FALSE	-0.65	-0.07
2027-01-15	145	9.75	PUT	5	543	49.38	FALSE	-0.95	-0.09
2027-01-15	150	11	PUT	7	1872	48.81	FALSE	-0.49	-0.04
2027-01-15	155	11.88	PUT	7	806	48.42	FALSE	-0.67	-0.05
2027-01-15	160	13.1	PUT	30	2333	48.06	FALSE	13.1	0
2027-01-15	165	14.03	PUT	8	496	47.73	FALSE	14.03	0
2027-01-15	170	15.85	PUT	12	1178	47.44	FALSE	-0.7	-0.04
2027-01-15	175	17	PUT	46	1554	47.17	FALSE	-1	-0.06
2027-01-15	180	18.27	PUT	13	1776	47.06	FALSE	-1.19	-0.06
2027-01-15	185	20.22	PUT	6	653	46.61	FALSE	-0.98	-0.05
2027-01-15	190	21.43	PUT	146	1062	46.38	FALSE	-1.36	-0.06
2027-01-15	195	23.36	PUT	6	1604	46.16	FALSE	-1.66	-0.07
2027-01-15	200	24.9	PUT	21	2367	45.89	FALSE	-2.12	-0.08
2027-01-15	210	28.61	PUT	5	505	45.76	FALSE	-2.25	-0.07
2027-01-15	220	32.38	PUT	1	2301	45.12	FALSE	-2.21	-0.06
2027-01-15	230	37.04	PUT	2	496	44.75	FALSE	-2.07	-0.05
2027-01-15	240	42.33	PUT	34	407	44.37	FALSE	-1.63	-0.04
2027-01-15	250	47.15	PUT	8	280	44.04	FALSE	-1.95	-0.04
2027-01-15	260	52.49	PUT	8	160	43.82	TRUE	52.49	0
2027-01-15	270	60.35	PUT	0	717	43.48	TRUE	0	0
2027-01-15	280	63.38	PUT	1	121	43.23	TRUE	-3.82	-0.06
2027-01-15	290	72.7	PUT	0	12	43.13	TRUE	0	0
2027-01-15	300	79.43	PUT	0	25	42.9	TRUE	0	0
2027-01-15	310	0	PUT	0	5	42.63	TRUE	0	0
2027-01-15	320	93.14	PUT	0	11	42.26	TRUE	0	0
2027-01-15	330	0	PUT	0	0	42.39	TRUE	0	0
2027-01-15	340	0	PUT	0	1	42.14	TRUE	0	0
2027-01-15	350	0	PUT	0	1	41.94	TRUE	0	0
2027-01-15	360	120.05	PUT	1	1	42.06	TRUE	-4.29	-0.03
2027-01-15	370	132.9	PUT	0	16	41.8	TRUE	0	0
2027-06-17	90	150.35	CALL	0	1	59.31	TRUE	0	0
2027-06-17	95	0	CALL	0	1	58.49	TRUE	0	0
2027-06-17	100	148	CALL	0	13	57.65	TRUE	0	0
2027-06-17	105	0	CALL	0	0	56.8	TRUE	0	0
2027-06-17	110	0	CALL	0	0	56.01	TRUE	0	0
2027-06-17	115	0	CALL	0	0	54.89	TRUE	0	0
2027-06-17	120	143	CALL	0	10	54.35	TRUE	0	0
2027-06-17	125	0	CALL	0	1	53.82	TRUE	0	0
2027-06-17	130	0	CALL	0	0	53.35	TRUE	0	0
2027-06-17	135	138.25	CALL	2	1	50.62	TRUE	138.25	0
2027-06-17	140	0	CALL	0	31	52.05	TRUE	0	0
2027-06-17	145	0	CALL	0	2	51.69	TRUE	0	0
2027-06-17	150	113.8	CALL	0	19	51.34	TRUE	0	0
2027-06-17	155	0	CALL	0	1	50.75	TRUE	0	0
2027-06-17	160	0	CALL	0	6	50.18	TRUE	0	0
2027-06-17	165	0	CALL	0	3	49.99	TRUE	0	0
2027-06-17	170	99.14	CALL	0	22	49.48	TRUE	0	0
2027-06-17	175	111.5	CALL	2	13	49.25	TRUE	6.25	0.06
2027-06-17	180	107.37	CALL	1	26	48.94	TRUE	107.37	0
2027-06-17	185	99.85	CALL	0	61	49.1	TRUE	0	0
2027-06-17	190	101.5	CALL	2	50	48.31	TRUE	4.1	0.04
2027-06-17	195	83.69	CALL	0	46	48.17	TRUE	0	0
2027-06-17	200	96.9	CALL	6	1523	47.05	TRUE	5.6	0.06
2027-06-17	210	91.45	CALL	1106	3703	47.25	TRUE	4.77	0.06
2027-06-17	220	85.32	CALL	1	168	46.85	TRUE	5.57	0.07
2027-06-17	230	81.18	CALL	3	392	46.37	TRUE	5.33	0.07
2027-06-17	240	69.2	CALL	0	74	46.02	TRUE	0	0
2027-06-17	250	71.75	CALL	21	60	45.71	TRUE	3.57	0.05
2027-06-17	260	67.01	CALL	19	102	45.52	FALSE	4.01	0.06
2027-06-17	270	60.29	CALL	0	17	45.07	FALSE	0	0
2027-06-17	280	60.75	CALL	96	61	44.73	FALSE	4.55	0.08
2027-06-17	290	52.2	CALL	0	29	44.59	FALSE	0	0
2027-06-17	300	51.3	CALL	9	209	44.55	FALSE	1.8	0.04
2027-06-17	310	50.55	CALL	3	2	43.99	FALSE	4.04	0.09
2027-06-17	320	45.9	CALL	8	1	44.07	FALSE	1.7	0.04
2027-06-17	330	0	CALL	0	7	43.75	FALSE	0	0
2027-06-17	340	41.55	CALL	17	1	43.56	FALSE	41.55	0
2027-06-17	350	39.55	CALL	29	29	43.26	FALSE	3.85	0.11
2027-06-17	90	4.05	PUT	2	28	55.46	FALSE	4.05	0
2027-06-17	95	4.25	PUT	2	0	53.63	FALSE	4.25	0
2027-06-17	100	5.04	PUT	1	4	53.62	FALSE	5.04	0
2027-06-17	105	5.65	PUT	8	8	52.93	FALSE	5.65	0
2027-06-17	110	6.3	PUT	4	18	52.26	FALSE	-0.4	-0.06
2027-06-17	115	0	PUT	0	5	51.3	FALSE	0	0
2027-06-17	120	7.85	PUT	1	8	51.25	FALSE	7.85	0
2027-06-17	125	9.83	PUT	0	36	50.42	FALSE	0	0
2027-06-17	130	0	PUT	0	3	50.06	FALSE	0	0
2027-06-17	135	13.05	PUT	0	1	49.61	FALSE	0	0
2027-06-17	140	11.56	PUT	1	26	49.38	FALSE	11.56	0
2027-06-17	145	16.4	PUT	0	6	48.98	FALSE	0	0
2027-06-17	150	0	PUT	0	57	48.6	FALSE	0	0
2027-06-17	155	17.3	PUT	0	70	48.39	FALSE	0	0
2027-06-17	160	18.8	PUT	0	273	48.26	FALSE	0	0
2027-06-17	165	17.75	PUT	24	3	47.71	FALSE	-1.75	-0.09
2027-06-17	170	19.41	PUT	4	20	47.68	FALSE	-1.39	-0.07
2027-06-17	175	21.13	PUT	4	15	47.63	FALSE	-1.07	-0.05
2027-06-17	180	22.86	PUT	8	19	46.94	FALSE	-0.29	-0.01
2027-06-17	185	24.39	PUT	4	0	46.63	FALSE	-1.16	-0.05
2027-06-17	190	25.55	PUT	11	35	46.3	FALSE	-2.16	-0.08
2027-06-17	195	27.86	PUT	4	65	46.58	FALSE	27.86	0
2027-06-17	200	33.4	PUT	0	153	45.84	FALSE	0	0
2027-06-17	210	34	PUT	18	21	45.61	FALSE	34	0
2027-06-17	220	38	PUT	10	37	45.05	FALSE	-1.5	-0.04
2027-06-17	230	42.15	PUT	16	55	44.58	FALSE	-2.06	-0.05
2027-06-17	240	47.35	PUT	34	26	44.32	FALSE	-1.56	-0.03
2027-06-17	250	51.83	PUT	18	44	44.3	FALSE	-2.55	-0.05
2027-06-17	260	57.75	PUT	8	38	43.8	TRUE	-1.85	-0.03
2027-06-17	270	62.8	PUT	18	0	43.24	TRUE	62.8	0
2027-06-17	280	0	PUT	0	1	43.03	TRUE	0	0
2027-06-17	290	77.7	PUT	0	1	42.74	TRUE	0	0
2027-06-17	300	0	PUT	0	1	42.58	TRUE	0	0
2027-06-17	310	86.92	PUT	10	1	42.68	TRUE	-3.98	-0.04
2027-06-17	320	0	PUT	0	0	42.3	TRUE	0	0
2027-06-17	330	110.65	PUT	0	1	41.94	TRUE	0	0
2027-06-17	340	0	PUT	0	0	41.75	TRUE	0	0
2027-06-17	350	119.5	PUT	0	5	41.64	TRUE	0	0
2027-12-17	70	183.04	CALL	0	115	59.37	TRUE	0	0
2027-12-17	75	159.5	CALL	0	19	58.83	TRUE	0	0
2027-12-17	80	153.7	CALL	0	187	57.35	TRUE	0	0
2027-12-17	85	178.59	CALL	20	336	53.16	TRUE	178.59	0
2027-12-17	90	151.75	CALL	0	63	56.37	TRUE	0	0
2027-12-17	95	148.85	CALL	0	13	55.4	TRUE	0	0
2027-12-17	100	164.59	CALL	2	365	55.21	TRUE	3.59	0.02
2027-12-17	105	146.08	CALL	0	297	54.82	TRUE	0	0
2027-12-17	110	138.05	CALL	0	44	53.96	TRUE	0	0
2027-12-17	115	132.15	CALL	0	79	53.2	TRUE	0	0
2027-12-17	120	145	CALL	0	68	52.32	TRUE	0	0
2027-12-17	125	0	CALL	0	41	52.12	TRUE	0	0
2027-12-17	130	0	CALL	0	41	51.54	TRUE	0	0
2027-12-17	135	0	CALL	0	18	51.3	TRUE	0	0
2027-12-17	140	126	CALL	0	63	50.64	TRUE	0	0
2027-12-17	145	112.6	CALL	0	55	50.44	TRUE	0	0
2027-12-17	150	133	CALL	13	330	50.01	TRUE	7.15	0.06
2027-12-17	155	121.5	CALL	0	64	49.54	TRUE	0	0
2027-12-17	160	124.21	CALL	1	106	49.13	TRUE	124.21	0
2027-12-17	165	121.58	CALL	2	71	48.91	TRUE	6.94	0.06
2027-12-17	170	119.85	CALL	5	191	47.95	TRUE	5.26	0.05
2027-12-17	175	119.13	CALL	4	234	48.65	TRUE	119.13	0
2027-12-17	180	114.6	CALL	1	188	48.02	TRUE	5.43	0.05
2027-12-17	185	100	CALL	0	101	48.1	TRUE	0	0
2027-12-17	190	107.9	CALL	1	282	47.98	TRUE	4.5	0.04
2027-12-17	195	100.41	CALL	0	257	47.55	TRUE	0	0
2027-12-17	200	102.72	CALL	26	282	47.52	TRUE	5.3	0.05
2027-12-17	210	100	CALL	3	311	47.07	TRUE	7.5	0.08
2027-12-17	220	92.05	CALL	4	1141	46.62	TRUE	4.15	0.05
2027-12-17	230	88.48	CALL	3	1405	46.2	TRUE	4.48	0.05
2027-12-17	240	83.85	CALL	3	382	45.94	TRUE	4.6	0.06
2027-12-17	250	78.08	CALL	21	1379	45.61	TRUE	3.12	0.04
2027-12-17	260	75.7	CALL	28	339	45.71	FALSE	4.38	0.06
2027-12-17	270	71.86	CALL	99	222	45	FALSE	4.29	0.06
2027-12-17	280	68.09	CALL	142	580	44.8	FALSE	4.11	0.06
2027-12-17	290	65.37	CALL	95	75	44.46	FALSE	4.33	0.07
2027-12-17	300	62	CALL	135	329	44.21	FALSE	4.7	0.08
2027-12-17	310	58.75	CALL	1	7	43.94	FALSE	3.95	0.07
2027-12-17	320	55.25	CALL	54	43	44.17	FALSE	3.9	0.08
2027-12-17	330	52.9	CALL	7	130	43.56	FALSE	4.34	0.09
2027-12-17	340	50	CALL	3	37	43.26	FALSE	3.42	0.07
2027-12-17	350	47.5	CALL	94	390	43.13	FALSE	3.47	0.08
2027-12-17	70	3.31	PUT	0	97	57.47	FALSE	0	0
2027-12-17	75	0	PUT	0	19	54.22	FALSE	0	0
2027-12-17	80	4	PUT	1	26	55.01	FALSE	-0.27	-0.06
2027-12-17	85	0	PUT	0	190	52.82	FALSE	0	0
2027-12-17	90	5.95	PUT	0	22	53.53	FALSE	0	0
2027-12-17	95	5.97	PUT	0	529	52.55	FALSE	0	0
2027-12-17	100	7.32	PUT	0	155	51.85	FALSE	0	0
2027-12-17	105	0	PUT	0	681	51.46	FALSE	0	0
2027-12-17	110	9.4	PUT	0	229	50.78	FALSE	0	0
2027-12-17	115	9.15	PUT	1	124	50.33	FALSE	-0.48	-0.05
2027-12-17	120	10.46	PUT	0	156	49.75	FALSE	0	0
2027-12-17	125	10.95	PUT	1	109	49.94	FALSE	-0.58	-0.05
2027-12-17	130	12.2	PUT	2	183	49.22	FALSE	-0.94	-0.07
2027-12-17	135	13.78	PUT	0	376	48.11	FALSE	0	0
2027-12-17	140	15.16	PUT	0	613	48.45	FALSE	0	0
2027-12-17	145	16.13	PUT	1	372	48.14	FALSE	16.13	0
2027-12-17	150	16.98	PUT	13	592	48.29	FALSE	-0.67	-0.04
2027-12-17	155	16.35	PUT	19	216	47.51	FALSE	16.35	0
2027-12-17	160	17.62	PUT	13	300	47.2	FALSE	17.62	0
2027-12-17	165	0	PUT	0	161	47.15	FALSE	0	0
2027-12-17	170	22.55	PUT	23	399	46.83	FALSE	-1.7	-0.07
2027-12-17	175	24.7	PUT	1	1029	47.1	FALSE	-1.35	-0.05
2027-12-17	180	29.4	PUT	0	118	46.54	FALSE	0	0
2027-12-17	185	31.31	PUT	0	10	46.09	FALSE	0	0
2027-12-17	190	30.31	PUT	2	130	45.97	FALSE	-0.84	-0.03
2027-12-17	195	33.62	PUT	0	245	45.58	FALSE	0	0
2027-12-17	200	33.99	PUT	3	1762	45.5	FALSE	-1.53	-0.04
2027-12-17	210	38.1	PUT	2	69	45.13	FALSE	38.1	0
2027-12-17	220	42.82	PUT	17	1603	45.25	FALSE	-1.22	-0.03
2027-12-17	230	46.55	PUT	11	653	44.61	FALSE	46.55	0
2027-12-17	240	51.8	PUT	78	214	44.11	FALSE	-2.34	-0.04
2027-12-17	250	56.5	PUT	11	47	44.04	FALSE	-3.9	-0.06
2027-12-17	260	62.07	PUT	42	188	43.51	TRUE	-2.32	-0.04
2027-12-17	270	67.1	PUT	15	28	43.35	TRUE	67.1	0
2027-12-17	280	75.09	PUT	1	1	43.38	TRUE	75.09	0
2027-12-17	290	80.33	PUT	1	1	42.79	TRUE	-2.07	-0.03
2027-12-17	300	85.35	PUT	1	43	42.9	TRUE	-3.75	-0.04
2027-12-17	310	0	PUT	0	0	42.39	TRUE	0	0
2027-12-17	320	0	PUT	0	0	42.03	TRUE	0	0
2027-12-17	330	0	PUT	0	0	41.92	TRUE	0	0
2027-12-17	340	0	PUT	0	0	41.8	TRUE	0	0
2027-12-17	350	118.95	PUT	1	0	41.83	TRUE	118.95	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)