MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-24	2024-06-28	2024-06-24	2024-06-12	$5.25
2024-03-20	2024-03-29	2024-03-21	2024-03-06	$5.25
2023-12-19	2023-12-29	2023-12-20	2023-12-07	$5.25
2023-09-20	2023-09-29	2023-09-21	2023-08-31	$4.6
2023-06-21	2023-06-30	2023-06-22	2023-06-01	$4.6
2023-03-21	2023-03-31	2023-03-22	2023-03-02	$4.6
2022-12-19	2022-12-30	2022-12-20	2022-12-08	$4.6
2022-09-21	2022-09-30	2022-09-22	2022-09-01	$4.1
2022-06-21	2022-06-30	2022-06-22	2022-05-26	$4.1
2022-03-21	2022-03-31	2022-03-22	2022-03-03	$4.1
2021-12-21	2021-12-31	2021-12-22	2021-12-09	$4.1
2021-09-21	2021-09-30	2021-09-22	2021-09-02	$3.6
2021-06-21	2021-06-30	2021-06-22	2021-06-03	$3.6
2021-03-19	2021-03-31	2021-03-22	2021-03-04	$3.6
2020-12-18	2020-12-31	2020-12-21	2020-12-10	$3.6
2020-09-21	2020-09-30	2020-09-22	2020-09-03	$3.25
2020-06-19	2020-06-30	2020-06-22	2020-06-03	$3.25
2020-03-20	2020-03-31	2020-03-23	2020-03-11	$3.25
2019-12-20	2019-12-31	2019-12-23	2019-12-12	$3.25
2019-09-20	2019-10-01	2019-09-23	2019-09-11	$2.65
2019-06-21	2019-07-02	2019-06-24	2019-06-12	$2.65
2019-03-20	2019-03-29	2019-03-21	2019-03-13	$2.65
2018-12-18	2018-12-28	2018-12-19	2018-12-04	$2.65
2018-09-18	2018-09-28	2018-09-19	2018-09-05	$1.75
2018-06-19	2018-06-29	2018-06-20	2018-06-06	$1.75
2018-03-21	2018-03-29	2018-03-22	2018-03-14	$1.75
2017-12-18	2017-12-29	2017-12-19	2017-12-04	$1.75
2017-09-18	2017-09-29	2017-09-19	2017-08-29	$1.02
2017-06-15	2017-06-30	2017-06-19	2017-05-31	$1.02
2017-03-16	2017-03-31	2017-03-20	2017-02-28	$1.02
2016-12-14	2016-12-30	2016-12-16	2016-12-08	$1.02
2016-09-15	2016-09-30	2016-09-19	2016-08-31	$0.51
2016-06-15	2016-06-30	2016-06-17	2016-06-01	$0.5
2016-03-16	2016-03-31	2016-03-18	2016-03-02	$0.49
2015-12-16	2015-12-30	2015-12-18	2015-12-07	$0.44
2015-09-16	2015-09-30	2015-09-18	2015-09-02	$0.42
2015-06-17	2015-06-30	2015-06-19	2015-06-04	$0.4
2015-03-18	2015-03-31	2015-03-20	2015-03-04	$0.38
2014-12-17	2014-12-31	2014-12-19	2014-12-08	$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	195	137.98	CALL	0	1	233.95	TRUE	0	0
2026-02-13	200	102.94	CALL	0	19	237.22	TRUE	0	0
2026-02-13	205	117.46	CALL	0	1	231.96	TRUE	0	0
2026-02-13	210	132.59	CALL	1	3	221.64	TRUE	132.59	0
2026-02-13	215	118.5	CALL	0	3	194.14	TRUE	0	0
2026-02-13	220	100	CALL	0	4	196.98	TRUE	0	0
2026-02-13	225	90.9	CALL	0	6	192.03	TRUE	0	0
2026-02-13	230	115.19	CALL	0	10	182.57	TRUE	0	0
2026-02-13	235	99.57	CALL	0	3	157.87	TRUE	0	0
2026-02-13	240	104.02	CALL	2	6	167.82	TRUE	104.02	0
2026-02-13	245	99.04	CALL	2	15	158.77	TRUE	-4.96	-0.05
2026-02-13	250	83.55	CALL	0	94	0	TRUE	0	0
2026-02-13	252.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	255	97.91	CALL	0	6	0	TRUE	0	0
2026-02-13	257.5	84.6	CALL	5	0	0	TRUE	84.6	0
2026-02-13	260	82.1	CALL	6	7	0	TRUE	82.1	0
2026-02-13	262.5	62.5	CALL	0	1	0	TRUE	0	0
2026-02-13	265	69.01	CALL	0	21	0	TRUE	0	0
2026-02-13	267.5	74.86	CALL	4	9	0	TRUE	-2.15	-0.03
2026-02-13	270	74.53	CALL	0	32	0	TRUE	0	0
2026-02-13	272.5	35.4	CALL	0	9	0	TRUE	0	0
2026-02-13	275	74	CALL	0	30	0	TRUE	0	0
2026-02-13	277.5	64.7	CALL	7	5	0	TRUE	64.7	0
2026-02-13	280	62	CALL	0	68	0	TRUE	0	0
2026-02-13	282.5	49.07	CALL	0	19	0	TRUE	0	0
2026-02-13	285	61.79	CALL	0	18	0	TRUE	0	0
2026-02-13	287.5	55.27	CALL	40	29	0	TRUE	-2.95	-0.05
2026-02-13	290	52.8	CALL	40	438	0	TRUE	-2.92	-0.05
2026-02-13	292.5	54.49	CALL	0	7	81.44	TRUE	0	0
2026-02-13	295	48.8	CALL	2	65	64.53	TRUE	-3.44	-0.07
2026-02-13	297.5	50.02	CALL	0	80	67.39	TRUE	0	0
2026-02-13	300	40.58	CALL	20	591	61.58	TRUE	-6.4	-0.14
2026-02-13	302.5	42.2	CALL	3	139	67.07	TRUE	-5.2	-0.11
2026-02-13	305	36.22	CALL	3	143	81.45	TRUE	-4.5	-0.11
2026-02-13	307.5	34	CALL	4	100	83.13	TRUE	-7.5	-0.18
2026-02-13	310	33.4	CALL	5	324	66.09	TRUE	-4.21	-0.11
2026-02-13	312.5	32.7	CALL	3	561	64.81	TRUE	-4	-0.11
2026-02-13	315	26.43	CALL	34	534	66.57	TRUE	-6.31	-0.19
2026-02-13	317.5	26.08	CALL	13	334	67.85	TRUE	-3.17	-0.11
2026-02-13	320	21.92	CALL	66	1264	64.23	TRUE	-4.08	-0.16
2026-02-13	322.5	21.25	CALL	37	1129	60.79	TRUE	-3.21	-0.13
2026-02-13	325	18.75	CALL	63	594	59.06	TRUE	-3.43	-0.15
2026-02-13	327.5	16.04	CALL	19	378	65.27	TRUE	-4.73	-0.23
2026-02-13	330	13.63	CALL	117	2884	59.24	TRUE	-4.17	-0.23
2026-02-13	332.5	12.03	CALL	157	755	60.29	TRUE	-4.02	-0.25
2026-02-13	335	10.15	CALL	231	1923	57.73	TRUE	-3.65	-0.26
2026-02-13	337.5	8.5	CALL	259	2022	56.18	TRUE	-3.78	-0.31
2026-02-13	340	7.2	CALL	479	2375	56.39	TRUE	-3.47	-0.33
2026-02-13	342.5	5.83	CALL	345	810	54.86	FALSE	-3.47	-0.37
2026-02-13	345	4.61	CALL	1028	1933	53.34	FALSE	-3.16	-0.41
2026-02-13	347.5	3.8	CALL	509	871	54.04	FALSE	-2.6	-0.41
2026-02-13	350	3	CALL	3246	4660	53.67	FALSE	-2.6	-0.46
2026-02-13	352.5	2.25	CALL	199	722	52.49	FALSE	-2.2	-0.49
2026-02-13	355	1.74	CALL	1149	4407	52.51	FALSE	-2.01	-0.54
2026-02-13	357.5	1.39	CALL	372	531	53.36	FALSE	-1.61	-0.54
2026-02-13	360	1.06	CALL	1957	4454	53.49	FALSE	-1.52	-0.59
2026-02-13	362.5	0.77	CALL	510	986	53.08	FALSE	-1.13	-0.59
2026-02-13	365	0.6	CALL	583	1766	53.83	FALSE	-1.04	-0.63
2026-02-13	367.5	0.48	CALL	87	497	54.91	FALSE	-0.77	-0.62
2026-02-13	370	0.35	CALL	571	3562	54.93	FALSE	-0.64	-0.65
2026-02-13	372.5	0.31	CALL	143	405	57.09	FALSE	-0.47	-0.6
2026-02-13	375	0.2	CALL	199	1421	55.96	FALSE	-0.43	-0.68
2026-02-13	377.5	0.2	CALL	67	941	59.12	FALSE	-0.38	-0.66
2026-02-13	380	0.15	CALL	292	2250	59.46	FALSE	-0.25	-0.63
2026-02-13	382.5	0.11	CALL	16	285	59.65	FALSE	-0.28	-0.72
2026-02-13	385	0.08	CALL	320	675	59.82	FALSE	-0.16	-0.67
2026-02-13	387.5	0.11	CALL	31	151	65.27	FALSE	-0.14	-0.56
2026-02-13	390	0.08	CALL	319	1527	65.19	FALSE	-0.07	-0.47
2026-02-13	392.5	0.13	CALL	4	80	72.41	FALSE	-0.01	-0.07
2026-02-13	395	0.03	CALL	126	808	62.8	FALSE	-0.02	-0.4
2026-02-13	397.5	0.11	CALL	88	69	71.16	FALSE	-0.06	-0.35
2026-02-13	400	0.03	CALL	307	1737	67.49	FALSE	-0.04	-0.57
2026-02-13	402.5	0.22	CALL	0	78	94.69	FALSE	0	0
2026-02-13	405	0.04	CALL	39	425	74.34	FALSE	0	0
2026-02-13	410	0.02	CALL	0	192	90.96	FALSE	0	0
2026-02-13	415	0.01	CALL	61	210	73.04	FALSE	0	0
2026-02-13	420	0.01	CALL	20	232	77.03	FALSE	0.01	0
2026-02-13	425	0.01	CALL	20	172	80.95	FALSE	0.01	0
2026-02-13	430	0.01	CALL	79	122	84.81	FALSE	-0.02	-0.67
2026-02-13	435	0.01	CALL	0	35	103.2	FALSE	0	0
2026-02-13	440	0.01	CALL	0	128	119.9	FALSE	0	0
2026-02-13	445	0.01	CALL	0	77	102	FALSE	0	0
2026-02-13	450	0.01	CALL	0	222	99.65	FALSE	0	0
2026-02-13	455	0.45	CALL	0	52	103.22	FALSE	0	0
2026-02-13	460	0.01	CALL	0	88	106.74	FALSE	0	0
2026-02-13	465	0.21	CALL	0	5	110.21	FALSE	0	0
2026-02-13	470	0.02	CALL	0	25	113.63	FALSE	0	0
2026-02-13	475	0.01	CALL	0	17	117.01	FALSE	0	0
2026-02-13	480	0.05	CALL	0	20	120.34	FALSE	0	0
2026-02-13	485	0.02	CALL	0	18	123.63	FALSE	0	0
2026-02-13	490	0.02	CALL	0	8	126.88	FALSE	0	0
2026-02-13	495	0.01	CALL	0	9	130.08	FALSE	0	0
2026-02-13	500	0.01	CALL	0	13	133.24	FALSE	0	0
2026-02-13	505	0.01	CALL	0	13	136.37	FALSE	0	0
2026-02-13	510	0.01	CALL	0	24	139.46	FALSE	0	0
2026-02-13	515	0.01	CALL	2	13	142.51	FALSE	0.01	0
2026-02-13	520	0.01	CALL	0	26	244.46	FALSE	0	0
2026-02-13	195	0.01	PUT	20	1288	194.91	FALSE	-0.02	-0.67
2026-02-13	200	0.01	PUT	10	1889	186.56	FALSE	-0.01	-0.5
2026-02-13	205	0.02	PUT	0	382	178.4	FALSE	0	0
2026-02-13	210	0.01	PUT	45	1113	170.42	FALSE	-0.01	-0.5
2026-02-13	215	0.01	PUT	61	200	162.63	FALSE	-0.01	-0.5
2026-02-13	220	0.06	PUT	67	452	183.05	FALSE	0	0
2026-02-13	225	0.05	PUT	63	307	171.09	FALSE	0.02	0.67
2026-02-13	230	0.1	PUT	90	623	175.7	FALSE	0.07	2.33
2026-02-13	235	0.01	PUT	7	146	133.01	FALSE	-0.01	-0.5
2026-02-13	240	0.02	PUT	64	169	133.85	FALSE	-0.02	-0.5
2026-02-13	245	0.02	PUT	12	196	126.55	FALSE	-0.04	-0.67
2026-02-13	250	0.05	PUT	315	593	130.85	FALSE	0.01	0.25
2026-02-13	252.5	0.05	PUT	103	5	127.02	FALSE	0.03	1.5
2026-02-13	255	0.05	PUT	90	2820	123.21	FALSE	0.01	0.25
2026-02-13	257.5	0.01	PUT	263	772	102.24	FALSE	-0.15	-0.94
2026-02-13	260	0.02	PUT	437	2548	105.36	FALSE	-0.01	-0.33
2026-02-13	262.5	0.02	PUT	39	254	101.93	FALSE	-0.04	-0.67
2026-02-13	265	0.02	PUT	274	460	98.52	FALSE	-0.03	-0.6
2026-02-13	267.5	0.1	PUT	6	10112	104.61	FALSE	0.03	0.43
2026-02-13	270	0.04	PUT	46	2263	98.52	FALSE	-0.03	-0.43
2026-02-13	272.5	0.05	PUT	0	1355	96.21	FALSE	0	0
2026-02-13	275	0.06	PUT	189	5132	95.75	FALSE	-0.02	-0.25
2026-02-13	277.5	0.03	PUT	74	1524	91.18	FALSE	-0.05	-0.63
2026-02-13	280	0.05	PUT	138	17524	86.63	FALSE	-0.06	-0.55
2026-02-13	282.5	0.11	PUT	5	428	91.66	FALSE	-0.03	-0.21
2026-02-13	285	0.11	PUT	141	2969	87.86	FALSE	-0.03	-0.21
2026-02-13	287.5	0.13	PUT	26	868	86.03	FALSE	-0.08	-0.38
2026-02-13	290	0.14	PUT	998	20955	83.06	FALSE	-0.07	-0.33
2026-02-13	292.5	0.12	PUT	459	401	82.58	FALSE	-0.12	-0.5
2026-02-13	295	0.14	PUT	173	864	75.35	FALSE	-0.16	-0.53
2026-02-13	297.5	0.29	PUT	132	449	80.41	FALSE	-0.03	-0.09
2026-02-13	300	0.32	PUT	697	22150	77.58	FALSE	-0.07	-0.18
2026-02-13	302.5	0.28	PUT	347	1875	71.59	FALSE	-0.19	-0.4
2026-02-13	305	0.45	PUT	1084	2256	73.84	FALSE	-0.1	-0.18
2026-02-13	307.5	0.57	PUT	4167	1179	72.97	FALSE	-0.08	-0.12
2026-02-13	310	0.67	PUT	1731	3191	70.93	FALSE	-0.09	-0.12
2026-02-13	312.5	0.72	PUT	476	876	67.34	FALSE	-0.2	-0.22
2026-02-13	315	1.05	PUT	1109	1700	69.06	FALSE	-0.03	-0.03
2026-02-13	317.5	1.17	PUT	460	367	65.93	FALSE	-0.13	-0.1
2026-02-13	320	1.49	PUT	1110	5238	65.45	FALSE	-0.1	-0.06
2026-02-13	322.5	1.82	PUT	254	362	64.21	FALSE	-0.02	-0.01
2026-02-13	325	2.12	PUT	670	2734	61.86	FALSE	-0.13	-0.06
2026-02-13	327.5	2.5	PUT	465	653	59.75	FALSE	-0.17	-0.06
2026-02-13	330	3.1	PUT	679	4378	59.09	FALSE	-0.1	-0.03
2026-02-13	332.5	3.85	PUT	150	402	58.8	FALSE	0.18	0.05
2026-02-13	335	4.57	PUT	1144	673	57.18	FALSE	0.15	0.03
2026-02-13	337.5	5.48	PUT	479	363	56.14	FALSE	0.28	0.05
2026-02-13	340	6.6	PUT	1085	1041	55.71	FALSE	0.5	0.08
2026-02-13	342.5	7.9	PUT	369	355	55.56	TRUE	0.7	0.1
2026-02-13	345	9.21	PUT	435	768	54.3	TRUE	1.01	0.12
2026-02-13	347.5	10.75	PUT	65	111	53.73	TRUE	1.2	0.13
2026-02-13	350	12.26	PUT	176	494	51.53	TRUE	1.18	0.11
2026-02-13	352.5	14.52	PUT	12	49	55.39	TRUE	2.07	0.17
2026-02-13	355	16.31	PUT	35	285	53.46	TRUE	2.03	0.14
2026-02-13	357.5	18.6	PUT	33	34	56.19	TRUE	4.77	0.34
2026-02-13	360	20.79	PUT	16	267	57	TRUE	2.85	0.16
2026-02-13	362.5	17	PUT	0	11	56.77	TRUE	0	0
2026-02-13	365	25.05	PUT	41	215	52.8	TRUE	5.45	0.28
2026-02-13	367.5	20	PUT	0	1	61.09	TRUE	0	0
2026-02-13	370	26.65	PUT	12	155	65.62	TRUE	1.65	0.07
2026-02-13	372.5	30.85	PUT	10	1	61.53	TRUE	30.85	0
2026-02-13	375	35	PUT	4	15	66.55	TRUE	6.22	0.22
2026-02-13	377.5	0	PUT	0	0	65.26	TRUE	0	0
2026-02-13	380	35	PUT	0	6	73.62	TRUE	0	0
2026-02-13	382.5	0	PUT	0	0	75.46	TRUE	0	0
2026-02-13	385	36.7	PUT	0	21	78.81	TRUE	0	0
2026-02-13	387.5	0	PUT	0	0	81.22	TRUE	0	0
2026-02-13	390	81.1	PUT	0	0	61.54	TRUE	0	0
2026-02-13	392.5	47.05	PUT	0	1	68.13	TRUE	0	0
2026-02-13	395	78.22	PUT	0	0	0	TRUE	0	0
2026-02-13	397.5	0	PUT	0	0	73.35	TRUE	0	0
2026-02-13	400	87.1	PUT	0	0	0	TRUE	0	0
2026-02-13	402.5	100.2	PUT	0	0	0	TRUE	0	0
2026-02-13	405	98.95	PUT	0	0	0	TRUE	0	0
2026-02-13	410	0	PUT	0	0	0	TRUE	0	0
2026-02-13	415	0	PUT	0	0	90.83	TRUE	0	0
2026-02-13	420	73.3	PUT	0	0	0	TRUE	0	0
2026-02-13	425	110	PUT	0	0	0	TRUE	0	0
2026-02-13	430	0	PUT	0	0	104.94	TRUE	0	0
2026-02-13	435	0	PUT	0	0	0	TRUE	0	0
2026-02-13	440	0	PUT	0	0	113.97	TRUE	0	0
2026-02-13	445	108.7	PUT	0	0	118.38	TRUE	0	0
2026-02-13	450	0	PUT	0	0	0	TRUE	0	0
2026-02-13	455	0	PUT	0	0	0	TRUE	0	0
2026-02-13	460	142	PUT	0	0	131.21	TRUE	0	0
2026-02-13	465	0	PUT	0	0	0	TRUE	0	0
2026-02-13	470	0	PUT	0	0	139.47	TRUE	0	0
2026-02-13	475	0	PUT	0	0	0	TRUE	0	0
2026-02-13	480	0	PUT	0	0	0	TRUE	0	0
2026-02-13	485	0	PUT	0	0	0	TRUE	0	0
2026-02-13	490	0	PUT	0	0	0	TRUE	0	0
2026-02-13	495	0	PUT	0	0	0	TRUE	0	0
2026-02-13	500	155.3	PUT	1	3	0	TRUE	4.1	0.03
2026-02-13	505	169.82	PUT	0	0	0	TRUE	0	0
2026-02-13	510	0	PUT	0	0	0	TRUE	0	0
2026-02-13	515	0	PUT	0	0	165.86	TRUE	0	0
2026-02-13	520	0	PUT	0	0	0	TRUE	0	0
2026-02-18	230	84.1	CALL	0	3	0	TRUE	0	0
2026-02-18	240	74.55	CALL	0	5	118.34	TRUE	0	0
2026-02-18	247.5	66.75	CALL	0	5	0	TRUE	0	0
2026-02-18	250	100.45	CALL	0	10	0	TRUE	0	0
2026-02-18	252.5	0	CALL	0	0	76.14	TRUE	0	0
2026-02-18	255	78.85	CALL	0	1	102.7	TRUE	0	0
2026-02-18	257.5	0	CALL	0	0	0	TRUE	0	0
2026-02-18	260	57.55	CALL	0	4	68.18	TRUE	0	0
2026-02-18	262.5	0	CALL	0	0	65.57	TRUE	0	0
2026-02-18	265	55.15	CALL	0	1	0	TRUE	0	0
2026-02-18	267.5	0	CALL	0	0	0	TRUE	0	0
2026-02-18	270	79.3	CALL	0	2	67.38	TRUE	0	0
2026-02-18	272.5	0	CALL	0	0	0	TRUE	0	0
2026-02-18	275	0	CALL	0	0	0	TRUE	0	0
2026-02-18	277.5	0	CALL	0	0	70.36	TRUE	0	0
2026-02-18	280	52	CALL	0	0	65.67	TRUE	0	0
2026-02-18	282.5	0	CALL	0	0	56.67	TRUE	0	0
2026-02-18	285	0	CALL	0	0	57.04	TRUE	0	0
2026-02-18	287.5	0	CALL	0	0	62.73	TRUE	0	0
2026-02-18	290	44.34	CALL	0	10	62.59	TRUE	0	0
2026-02-18	292.5	0	CALL	0	0	61.48	TRUE	0	0
2026-02-18	295	0	CALL	0	0	60.64	TRUE	0	0
2026-02-18	297.5	0	CALL	0	0	59.53	TRUE	0	0
2026-02-18	300	46.16	CALL	0	118	56.56	TRUE	0	0
2026-02-18	302.5	0	CALL	0	0	58.05	TRUE	0	0
2026-02-18	305	31.7	CALL	0	2	56.22	TRUE	0	0
2026-02-18	307.5	38.37	CALL	0	4	56.54	TRUE	0	0
2026-02-18	310	33.7	CALL	2	22	53.75	TRUE	-6.84	-0.17
2026-02-18	312.5	20.5	CALL	0	44	53.34	TRUE	0	0
2026-02-18	315	29.2	CALL	10	16	52.3	TRUE	-2.94	-0.09
2026-02-18	317.5	32.8	CALL	0	6	53.66	TRUE	0	0
2026-02-18	320	28.24	CALL	0	137	51.47	TRUE	0	0
2026-02-18	322.5	21.48	CALL	2	2	50.46	TRUE	21.48	0
2026-02-18	325	24.27	CALL	0	66	51.35	TRUE	0	0
2026-02-18	327.5	26.46	CALL	0	6	49.77	TRUE	0	0
2026-02-18	330	16.62	CALL	37	48	52.8	TRUE	-4.14	-0.2
2026-02-18	332.5	15.86	CALL	36	35	48.51	TRUE	-6.87	-0.3
2026-02-18	335	13.99	CALL	35	106	48.22	TRUE	-4.6	-0.25
2026-02-18	337.5	11.24	CALL	18	48	47.89	TRUE	-4.04	-0.26
2026-02-18	340	10.05	CALL	72	409	46.29	TRUE	-2.75	-0.21
2026-02-18	342.5	8.14	CALL	89	41	44.82	FALSE	-3.76	-0.32
2026-02-18	345	7.25	CALL	147	99	45.78	FALSE	-2.95	-0.29
2026-02-18	347.5	6.1	CALL	30	55	44.9	FALSE	-2.65	-0.3
2026-02-18	350	5	CALL	194	187	43.69	FALSE	-2.87	-0.36
2026-02-18	352.5	4.25	CALL	48	76	43.77	FALSE	-2.57	-0.38
2026-02-18	355	3.6	CALL	173	200	43.91	FALSE	-2.2	-0.38
2026-02-18	357.5	2.87	CALL	21	91	43	FALSE	-2.5	-0.47
2026-02-18	360	2.44	CALL	317	116	43.48	FALSE	-1.86	-0.43
2026-02-18	362.5	2.37	CALL	11	42	46.18	FALSE	-1.2	-0.34
2026-02-18	365	1.65	CALL	66	52	43.54	FALSE	-1.49	-0.47
2026-02-18	367.5	1.3	CALL	24	25	43.15	FALSE	-1.7	-0.57
2026-02-18	370	1.3	CALL	51	136	45.82	FALSE	-0.97	-0.43
2026-02-18	372.5	0.94	CALL	9	10	44.43	FALSE	-1.46	-0.61
2026-02-18	375	1	CALL	25	84	47.6	FALSE	-0.57	-0.36
2026-02-18	377.5	1.19	CALL	6	6	46.19	FALSE	-0.31	-0.21
2026-02-18	380	0.54	CALL	57	71	45.61	FALSE	-0.74	-0.58
2026-02-18	382.5	0.45	CALL	1	17	46.04	FALSE	-0.75	-0.63
2026-02-18	385	0.89	CALL	1	0	47.99	FALSE	0.89	0
2026-02-18	387.5	0.5	CALL	46	0	51.13	FALSE	0.5	0
2026-02-18	390	0.42	CALL	48	4	51.43	FALSE	-0.28	-0.4
2026-02-18	392.5	0	CALL	0	0	49.9	FALSE	0	0
2026-02-18	400	0.17	CALL	156	143	51.12	FALSE	-0.11	-0.39
2026-02-18	410	0.1	CALL	25	13	53.73	FALSE	-0.05	-0.33
2026-02-18	420	0.1	CALL	0	13	70.51	FALSE	0	0
2026-02-18	430	0	CALL	0	0	81.75	FALSE	0	0
2026-02-18	440	0.05	CALL	2	1	65.7	FALSE	0.05	0
2026-02-18	450	0.13	CALL	0	8	93.3	FALSE	0	0
2026-02-18	460	0	CALL	0	0	112.26	FALSE	0	0
2026-02-18	470	0.15	CALL	14	20	90.89	FALSE	0.07	0.88
2026-02-18	480	0.08	CALL	13	11	89.31	FALSE	0.08	0
2026-02-18	490	0.01	CALL	2	14	77.62	FALSE	0.01	0
2026-02-18	500	0.01	CALL	0	18	137.95	FALSE	0	0
2026-02-18	230	0.07	PUT	7	3	103.41	FALSE	-0.12	-0.63
2026-02-18	240	0.1	PUT	6	64	97.07	FALSE	0.02	0.25
2026-02-18	247.5	0.08	PUT	6	6	87.03	FALSE	-0.01	-0.11
2026-02-18	250	0.07	PUT	9	186	83.26	FALSE	-0.15	-0.68
2026-02-18	252.5	0.07	PUT	6	114	80.84	FALSE	-0.14	-0.67
2026-02-18	255	0.11	PUT	7	22	82.79	FALSE	-0.11	-0.5
2026-02-18	257.5	0.11	PUT	6	2	80.3	FALSE	-0.11	-0.5
2026-02-18	260	0.1	PUT	266	16	76.9	FALSE	-0.06	-0.38
2026-02-18	262.5	0.1	PUT	4	2	74.46	FALSE	-0.07	-0.41
2026-02-18	265	0.11	PUT	7	99	72.91	FALSE	-0.09	-0.45
2026-02-18	267.5	0.1	PUT	4	2	69.64	FALSE	-0.04	-0.29
2026-02-18	270	0.21	PUT	151	14	74.4	FALSE	0.07	0.5
2026-02-18	272.5	0.15	PUT	6	2	68.46	FALSE	-0.18	-0.55
2026-02-18	275	0.15	PUT	3	6	66	FALSE	-0.22	-0.59
2026-02-18	277.5	0.15	PUT	4	3	63.55	FALSE	-0.1	-0.4
2026-02-18	280	0.2	PUT	39	58	63.72	FALSE	-0.1	-0.33
2026-02-18	282.5	0.23	PUT	2	117	62.53	FALSE	-0.12	-0.34
2026-02-18	285	0.32	PUT	2	18	63.3	FALSE	-0.06	-0.16
2026-02-18	287.5	0.34	PUT	4	11	61.3	FALSE	-0.1	-0.23
2026-02-18	290	0.5	PUT	46	450	62.93	FALSE	0.02	0.04
2026-02-18	292.5	0	PUT	0	0	60.95	FALSE	0	0
2026-02-18	295	0.7	PUT	3	27	61.45	FALSE	-0.01	-0.01
2026-02-18	297.5	0.69	PUT	0	4	59.08	FALSE	0	0
2026-02-18	300	0.87	PUT	32	88	58.44	FALSE	-0.01	-0.01
2026-02-18	302.5	0.9	PUT	25	23	55.89	FALSE	0.9	0
2026-02-18	305	1.3	PUT	48	71	58.07	FALSE	0.04	0.03
2026-02-18	307.5	1.21	PUT	1	62	53.8	FALSE	0.04	0.03
2026-02-18	310	1.54	PUT	9	67	54.21	FALSE	0.27	0.21
2026-02-18	312.5	1.71	PUT	23	28	52.53	FALSE	0.05	0.03
2026-02-18	315	2.01	PUT	19	25	51.79	FALSE	0.14	0.07
2026-02-18	317.5	2.54	PUT	3	9	52.49	FALSE	0.49	0.24
2026-02-18	320	2.95	PUT	32	53	51.72	FALSE	0.08	0.03
2026-02-18	322.5	3.43	PUT	6	14	51.03	FALSE	0.86	0.33
2026-02-18	325	3.93	PUT	748	46	50.06	FALSE	0.83	0.27
2026-02-18	327.5	4.47	PUT	19	22	48.94	FALSE	0.83	0.23
2026-02-18	330	4.9	PUT	19	69	46.8	FALSE	0.1	0.02
2026-02-18	332.5	6	PUT	4	37	47.92	FALSE	0.82	0.16
2026-02-18	335	6.35	PUT	39	43	47.66	FALSE	0.06	0.01
2026-02-18	337.5	6.95	PUT	1	24	46.64	FALSE	0.27	0.04
2026-02-18	340	8.97	PUT	79	65	46.22	FALSE	0.97	0.12
2026-02-18	342.5	9.17	PUT	6	16	45.69	TRUE	-0.33	-0.03
2026-02-18	345	11.2	PUT	29	33	43.71	TRUE	1.2	0.12
2026-02-18	347.5	12.45	PUT	3	8	42.26	TRUE	1.15	0.1
2026-02-18	350	10.9	PUT	0	49	44.83	TRUE	0	0
2026-02-18	352.5	10.25	PUT	0	2	43.42	TRUE	0	0
2026-02-18	355	18	PUT	13	7	44.12	TRUE	18	0
2026-02-18	357.5	19.6	PUT	10	0	42.1	TRUE	19.6	0
2026-02-18	360	17.65	PUT	2	10	43.05	TRUE	-1.9	-0.1
2026-02-18	362.5	23.69	PUT	1	1	41.96	TRUE	2.64	0.13
2026-02-18	365	25.45	PUT	39	5	38.12	TRUE	25.45	0
2026-02-18	367.5	0	PUT	0	0	44.77	TRUE	0	0
2026-02-18	370	32.25	PUT	0	52	42.77	TRUE	0	0
2026-02-18	372.5	0	PUT	0	0	43.75	TRUE	0	0
2026-02-18	375	29.48	PUT	0	3	44.8	TRUE	0	0
2026-02-18	377.5	0	PUT	0	0	44.39	TRUE	0	0
2026-02-18	380	66.95	PUT	0	6	39.18	TRUE	0	0
2026-02-18	382.5	0	PUT	0	0	49.63	TRUE	0	0
2026-02-18	385	0	PUT	0	0	51.34	TRUE	0	0
2026-02-18	387.5	0	PUT	0	0	50.43	TRUE	0	0
2026-02-18	390	0	PUT	0	0	50.6	TRUE	0	0
2026-02-18	392.5	0	PUT	0	0	50.32	TRUE	0	0
2026-02-18	400	0	PUT	0	0	53.91	TRUE	0	0
2026-02-18	410	84.2	PUT	0	0	63.77	TRUE	0	0
2026-02-18	420	0	PUT	0	0	60.15	TRUE	0	0
2026-02-18	430	0	PUT	0	0	0	TRUE	0	0
2026-02-18	440	0	PUT	0	0	74.59	TRUE	0	0
2026-02-18	450	0	PUT	0	0	0	TRUE	0	0
2026-02-18	460	0	PUT	0	0	0	TRUE	0	0
2026-02-18	470	0	PUT	0	0	0	TRUE	0	0
2026-02-18	480	0	PUT	0	0	0	TRUE	0	0
2026-02-18	490	0	PUT	0	0	97.81	TRUE	0	0
2026-02-18	500	0	PUT	0	0	106.36	TRUE	0	0
2026-02-20	70	276.77	CALL	7	2178	433.04	TRUE	-0.44	-0
2026-02-20	75	267.04	CALL	11	1222	496.89	TRUE	-8.96	-0.03
2026-02-20	80	271.02	CALL	0	251	362.03	TRUE	0	0
2026-02-20	85	261.23	CALL	0	22	337.28	TRUE	0	0
2026-02-20	90	0	CALL	0	1	323.02	TRUE	0	0
2026-02-20	95	247.22	CALL	0	11	314.15	TRUE	0	0
2026-02-20	100	242.05	CALL	25	39	405.2	TRUE	-3.88	-0.02
2026-02-20	105	241.02	CALL	0	11	284.55	TRUE	0	0
2026-02-20	110	236.38	CALL	0	14	284.97	TRUE	0	0
2026-02-20	115	231.36	CALL	0	85	285.92	TRUE	0	0
2026-02-20	120	199.7	CALL	0	21	241.13	TRUE	0	0
2026-02-20	125	216.14	CALL	39	27	290	TRUE	216.14	0
2026-02-20	130	194.9	CALL	0	22	235.4	TRUE	0	0
2026-02-20	135	232.88	CALL	0	11	221.9	TRUE	0	0
2026-02-20	140	202.4	CALL	6	28	311.57	TRUE	202.4	0
2026-02-20	145	167.25	CALL	0	16	211.65	TRUE	0	0
2026-02-20	150	192.3	CALL	109	246	286.45	TRUE	192.3	0
2026-02-20	155	152.85	CALL	0	22	194.92	TRUE	0	0
2026-02-20	160	183.2	CALL	1	406	197.92	TRUE	183.2	0
2026-02-20	165	171.6	CALL	0	78	200.09	TRUE	0	0
2026-02-20	170	179.15	CALL	0	274	0	TRUE	0	0
2026-02-20	175	174.07	CALL	0	91	0	TRUE	0	0
2026-02-20	180	148	CALL	0	332	0	TRUE	0	0
2026-02-20	185	120.3	CALL	0	445	0	TRUE	0	0
2026-02-20	190	142.02	CALL	0	203	0	TRUE	0	0
2026-02-20	195	130.1	CALL	0	254	0	TRUE	0	0
2026-02-20	200	141.5	CALL	4	766	173.77	TRUE	-3.5	-0.02
2026-02-20	210	139	CALL	0	428	0	TRUE	0	0
2026-02-20	220	122.25	CALL	16	631	0	TRUE	-2.78	-0.02
2026-02-20	230	113.39	CALL	1	2739	0	TRUE	-3.47	-0.03
2026-02-20	240	111.86	CALL	0	503	95.89	TRUE	0	0
2026-02-20	250	92.6	CALL	1	717	86.76	TRUE	-5.8	-0.06
2026-02-20	260	83.26	CALL	3	795	73.84	TRUE	-7.74	-0.09
2026-02-20	270	73.43	CALL	3	863	77.52	TRUE	-5.16	-0.07
2026-02-20	275	60.15	CALL	0	45	68.15	TRUE	0	0
2026-02-20	280	61.85	CALL	56	921	79.34	TRUE	-7.65	-0.11
2026-02-20	285	65.24	CALL	0	316	68.53	TRUE	0	0
2026-02-20	290	58.44	CALL	0	556	60.09	TRUE	0	0
2026-02-20	295	53.52	CALL	1	104	64.24	TRUE	6.3	0.13
2026-02-20	300	42.8	CALL	31	1762	66.29	TRUE	-7.04	-0.14
2026-02-20	302.5	0	CALL	0	0	61.29	TRUE	0	0
2026-02-20	305	38.15	CALL	2	191	62.96	TRUE	-0.02	-0
2026-02-20	307.5	36.85	CALL	2	0	59.3	TRUE	36.85	0
2026-02-20	310	34.85	CALL	154	1582	57.59	TRUE	-2.6	-0.07
2026-02-20	312.5	36.3	CALL	2	2	56.63	TRUE	7.82	0.27
2026-02-20	315	30.15	CALL	4	1045	54.23	TRUE	-4.05	-0.12
2026-02-20	317.5	0	CALL	0	0	54.44	TRUE	0	0
2026-02-20	320	25.6	CALL	152	2694	58.12	TRUE	-3.14	-0.11
2026-02-20	322.5	25.45	CALL	35	13	53.79	TRUE	-3.25	-0.11
2026-02-20	325	21.24	CALL	38	1244	53.62	TRUE	-5.26	-0.2
2026-02-20	327.5	20.41	CALL	8	423	57.84	TRUE	-2.96	-0.13
2026-02-20	330	17.5	CALL	546	3566	51.37	TRUE	-3.5	-0.17
2026-02-20	332.5	17.28	CALL	273	1211	51.4	TRUE	-2.72	-0.14
2026-02-20	335	14.23	CALL	154	1854	50.03	TRUE	-3.56	-0.2
2026-02-20	337.5	12.75	CALL	144	604	49.52	TRUE	-3.8	-0.23
2026-02-20	340	11.35	CALL	264	5660	48.97	TRUE	-3.57	-0.24
2026-02-20	342.5	10.11	CALL	356	643	48.75	FALSE	-3.33	-0.25
2026-02-20	345	9.2	CALL	1286	1794	49.6	FALSE	-2.75	-0.23
2026-02-20	347.5	7.9	CALL	449	889	48.3	FALSE	-2.85	-0.27
2026-02-20	350	6.85	CALL	1220	10879	47.71	FALSE	-2.65	-0.28
2026-02-20	352.5	5.96	CALL	122	895	47.46	FALSE	-2.49	-0.29
2026-02-20	355	4.93	CALL	291	1889	46.08	FALSE	-2.52	-0.34
2026-02-20	357.5	4.4	CALL	130	1342	46.8	FALSE	-2.69	-0.38
2026-02-20	360	3.5	CALL	1381	7959	46.39	FALSE	-2.44	-0.41
2026-02-20	362.5	3.25	CALL	226	1224	46.71	FALSE	-1.97	-0.38
2026-02-20	365	2.77	CALL	312	1078	46.64	FALSE	-1.69	-0.38
2026-02-20	367.5	2.28	CALL	29	359	46.09	FALSE	-1.72	-0.43
2026-02-20	370	2	CALL	981	7444	46.65	FALSE	-1.41	-0.41
2026-02-20	372.5	1.95	CALL	99	286	46	FALSE	-1.11	-0.36
2026-02-20	375	1.35	CALL	126	1323	46.02	FALSE	-1.3	-0.49
2026-02-20	380	0.93	CALL	561	6794	45.98	FALSE	-0.96	-0.51
2026-02-20	385	0.75	CALL	41	931	47.7	FALSE	-0.78	-0.51
2026-02-20	390	0.57	CALL	90	5658	48.72	FALSE	-0.53	-0.48
2026-02-20	395	0.45	CALL	12	323	48.55	FALSE	-0.51	-0.53
2026-02-20	400	0.27	CALL	321	7145	49.02	FALSE	-0.28	-0.51
2026-02-20	405	0.21	CALL	378	373	50.17	FALSE	-0.26	-0.55
2026-02-20	410	0.16	CALL	156	4405	51.12	FALSE	-0.2	-0.56
2026-02-20	415	0.12	CALL	73	1387	51.92	FALSE	-0.12	-0.5
2026-02-20	420	0.1	CALL	213	2791	53.37	FALSE	-0.11	-0.52
2026-02-20	430	0.08	CALL	53	2854	56.98	FALSE	-0.04	-0.33
2026-02-20	440	0.05	CALL	3	2828	58.73	FALSE	-0.02	-0.29
2026-02-20	450	0.02	CALL	22	2395	57.85	FALSE	-0.04	-0.67
2026-02-20	460	0.05	CALL	0	1128	66.13	FALSE	0	0
2026-02-20	470	0.06	CALL	1	842	73.26	FALSE	0.04	2
2026-02-20	480	0.17	CALL	25	1680	87.13	FALSE	0.14	4.67
2026-02-20	490	0.07	CALL	3	1289	82.85	FALSE	0.04	1.33
2026-02-20	500	0.01	CALL	0	2234	78.69	FALSE	0	0
2026-02-20	510	0.13	CALL	1	321	89.39	FALSE	0.1	3.33
2026-02-20	520	0.13	CALL	29	799	87.25	FALSE	0.11	5.5
2026-02-20	530	0.01	CALL	0	1011	93.16	FALSE	0	0
2026-02-20	540	0.03	CALL	0	468	118.68	FALSE	0	0
2026-02-20	560	0.01	CALL	96	2594	92.16	FALSE	0.01	0
2026-02-20	570	0.02	CALL	140	480	100.46	FALSE	-0.04	-0.67
2026-02-20	580	0.01	CALL	0	309	103.5	FALSE	0	0
2026-02-20	590	0.06	CALL	0	139	106.47	FALSE	0	0
2026-02-20	600	0.01	CALL	0	971	103.67	FALSE	0	0
2026-02-20	70	0.02	PUT	0	236	291.39	FALSE	0	0
2026-02-20	75	0.15	PUT	0	143	294.44	FALSE	0	0
2026-02-20	80	0.01	PUT	0	275	282.09	FALSE	0	0
2026-02-20	85	0.01	PUT	0	233	270.52	FALSE	0	0
2026-02-20	90	0.02	PUT	0	1176	268.7	FALSE	0	0
2026-02-20	95	0.01	PUT	0	1406	258.07	FALSE	0	0
2026-02-20	100	0.01	PUT	0	1390	254.44	FALSE	0	0
2026-02-20	105	0.03	PUT	0	1121	249.75	FALSE	0	0
2026-02-20	110	0.03	PUT	0	311	235.31	FALSE	0	0
2026-02-20	115	0.02	PUT	0	1270	220.64	FALSE	0	0
2026-02-20	120	0.06	PUT	0	407	212.32	FALSE	0	0
2026-02-20	125	0.02	PUT	1	724	197.36	FALSE	-0.05	-0.71
2026-02-20	130	0.02	PUT	0	787	185.52	FALSE	0	0
2026-02-20	135	0.12	PUT	0	772	178.54	FALSE	0	0
2026-02-20	140	0.07	PUT	16	833	197.45	FALSE	0.04	1.33
2026-02-20	145	0.02	PUT	0	310	201.22	FALSE	0	0
2026-02-20	150	0.07	PUT	5	437	173.26	FALSE	0.01	0.17
2026-02-20	155	0.08	PUT	21	496	178.5	FALSE	0.05	1.67
2026-02-20	160	0.03	PUT	31	865	156.16	FALSE	-0.03	-0.5
2026-02-20	165	0.08	PUT	44	358	165.19	FALSE	0.08	0
2026-02-20	170	0.01	PUT	11	500	131.56	FALSE	0.01	0
2026-02-20	175	0.19	PUT	0	631	168.45	FALSE	0	0
2026-02-20	180	0.04	PUT	14	1337	136.76	FALSE	-0.04	-0.5
2026-02-20	185	0.08	PUT	0	895	139.82	FALSE	0	0
2026-02-20	190	0.03	PUT	4	1897	122.53	FALSE	0.03	0
2026-02-20	195	0.05	PUT	2	2879	123.35	FALSE	-0.05	-0.5
2026-02-20	200	0.04	PUT	332	9355	115.57	FALSE	-0.02	-0.33
2026-02-20	210	0.04	PUT	455	3155	105.71	FALSE	-0.04	-0.5
2026-02-20	220	0.06	PUT	1	2985	100.37	FALSE	-0.01	-0.14
2026-02-20	230	0.08	PUT	33	3247	93.91	FALSE	-0.07	-0.47
2026-02-20	240	0.13	PUT	580	3079	89.68	FALSE	-0.05	-0.28
2026-02-20	250	0.17	PUT	83	4857	83.12	FALSE	-0.04	-0.19
2026-02-20	260	0.28	PUT	179	4823	79.21	FALSE	0	0
2026-02-20	270	0.32	PUT	215	8733	71.01	FALSE	-0.09	-0.22
2026-02-20	275	0.46	PUT	30	3810	70.36	FALSE	-0.07	-0.13
2026-02-20	280	0.64	PUT	129	11141	69.49	FALSE	-0.02	-0.03
2026-02-20	285	0.75	PUT	1263	2562	66.38	FALSE	-0.01	-0.01
2026-02-20	290	0.95	PUT	1593	7991	64.32	FALSE	-0.12	-0.11
2026-02-20	295	1.26	PUT	530	2996	62.97	FALSE	-0.01	-0.01
2026-02-20	300	1.65	PUT	922	14045	61.55	FALSE	0.04	0.02
2026-02-20	302.5	1.85	PUT	98	22	60.52	FALSE	-0.01	-0.01
2026-02-20	305	2.12	PUT	148	2047	59.89	FALSE	0.18	0.09
2026-02-20	307.5	2.35	PUT	332	4	58.67	FALSE	0.05	0.02
2026-02-20	310	2.65	PUT	938	16782	57.78	FALSE	0.08	0.03
2026-02-20	312.5	3.09	PUT	2254	28195	57.63	FALSE	0.29	0.1
2026-02-20	315	3.42	PUT	679	2258	56.4	FALSE	0.1	0.03
2026-02-20	317.5	3.87	PUT	182	10	55.68	FALSE	0.58	0.18
2026-02-20	320	4.3	PUT	710	7463	54.56	FALSE	0.13	0.03
2026-02-20	322.5	4.76	PUT	123	29	53.34	FALSE	0.76	0.19
2026-02-20	325	5.37	PUT	135	2192	52.64	FALSE	-0.01	-0
2026-02-20	327.5	6.15	PUT	54	786	52.48	FALSE	0.45	0.08
2026-02-20	330	6.85	PUT	376	9159	51.55	FALSE	0.2	0.03
2026-02-20	332.5	7.68	PUT	541	827	50.9	FALSE	0.43	0.06
2026-02-20	335	8.65	PUT	124	1553	50.54	FALSE	0.42	0.05
2026-02-20	337.5	9.39	PUT	59	122	48.76	FALSE	0.86	0.1
2026-02-20	340	10.45	PUT	861	6181	48.04	FALSE	0.41	0.04
2026-02-20	342.5	11.81	PUT	179	127	48.26	TRUE	0.66	0.06
2026-02-20	345	13.12	PUT	149	961	47.85	TRUE	0.77	0.06
2026-02-20	347.5	14.3	PUT	60	101	46.43	TRUE	0.75	0.06
2026-02-20	350	16.25	PUT	272	5791	48.13	TRUE	1.25	0.08
2026-02-20	352.5	16.04	PUT	1	27	47.6	TRUE	1.83	0.13
2026-02-20	355	19.11	PUT	39	127	45.41	TRUE	1.91	0.11
2026-02-20	357.5	19.9	PUT	1	19	46.86	TRUE	2.65	0.15
2026-02-20	360	22.79	PUT	24	2058	44.96	TRUE	1.79	0.09
2026-02-20	362.5	20	PUT	0	25	46.75	TRUE	0	0
2026-02-20	365	25.95	PUT	4	61	47.5	TRUE	0.95	0.04
2026-02-20	367.5	39.5	PUT	0	16	45.16	TRUE	0	0
2026-02-20	370	31.45	PUT	50	1933	47.57	TRUE	5.3	0.2
2026-02-20	372.5	26.8	PUT	0	18	47.52	TRUE	0	0
2026-02-20	375	33.85	PUT	5	53	44.9	TRUE	-3.7	-0.1
2026-02-20	380	38.61	PUT	29	1442	49.06	TRUE	3.66	0.1
2026-02-20	385	38.61	PUT	0	14	49.99	TRUE	0	0
2026-02-20	390	47.75	PUT	15	496	51.03	TRUE	2.01	0.04
2026-02-20	395	73.8	PUT	0	0	54.33	TRUE	0	0
2026-02-20	400	67.2	PUT	0	146	56.07	TRUE	0	0
2026-02-20	405	71.75	PUT	0	0	59.52	TRUE	0	0
2026-02-20	410	67.5	PUT	1	675	62.35	TRUE	67.5	0
2026-02-20	415	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	86.57	PUT	0	18	55.03	TRUE	0	0
2026-02-20	430	105.2	PUT	0	0	69.97	TRUE	0	0
2026-02-20	440	90.3	PUT	0	0	83.58	TRUE	0	0
2026-02-20	450	115.98	PUT	0	0	82.2	TRUE	0	0
2026-02-20	460	141.08	PUT	0	0	75.43	TRUE	0	0
2026-02-20	470	151.08	PUT	0	0	91.86	TRUE	0	0
2026-02-20	480	81.17	PUT	0	0	104.06	TRUE	0	0
2026-02-20	490	147.13	PUT	0	0	0	TRUE	0	0
2026-02-20	500	159.5	PUT	0	1	105.46	TRUE	0	0
2026-02-20	510	175.3	PUT	0	0	97.96	TRUE	0	0
2026-02-20	520	177.21	PUT	0	0	115.92	TRUE	0	0
2026-02-20	530	187.08	PUT	0	0	132.52	TRUE	0	0
2026-02-20	540	0	PUT	0	0	110.26	TRUE	0	0
2026-02-20	560	217.11	PUT	0	0	138.96	TRUE	0	0
2026-02-20	570	257.55	PUT	0	0	148.76	TRUE	0	0
2026-02-20	580	0	PUT	0	0	138.16	TRUE	0	0
2026-02-20	590	0	PUT	0	0	0	TRUE	0	0
2026-02-20	600	202	PUT	0	0	0	TRUE	0	0
2026-02-23	255	0	CALL	0	0	77.96	TRUE	0	0
2026-02-23	260	0	CALL	0	0	73.24	TRUE	0	0
2026-02-23	265	0	CALL	0	0	71.33	TRUE	0	0
2026-02-23	270	0	CALL	0	0	69.49	TRUE	0	0
2026-02-23	272.5	0	CALL	0	0	68.12	TRUE	0	0
2026-02-23	275	66.13	CALL	48	0	60.96	TRUE	66.13	0
2026-02-23	277.5	0	CALL	0	0	66.46	TRUE	0	0
2026-02-23	280	61.34	CALL	48	0	60.83	TRUE	61.34	0
2026-02-23	282.5	0	CALL	0	0	64.93	TRUE	0	0
2026-02-23	285	0	CALL	0	0	57.2	TRUE	0	0
2026-02-23	287.5	0	CALL	0	0	56.81	TRUE	0	0
2026-02-23	290	0	CALL	0	0	58.74	TRUE	0	0
2026-02-23	292.5	0	CALL	0	0	59.87	TRUE	0	0
2026-02-23	295	0	CALL	0	0	59.02	TRUE	0	0
2026-02-23	297.5	0	CALL	0	0	58.22	TRUE	0	0
2026-02-23	300	0	CALL	0	0	56.18	TRUE	0	0
2026-02-23	302.5	0	CALL	0	0	56.86	TRUE	0	0
2026-02-23	305	0	CALL	0	0	56.24	TRUE	0	0
2026-02-23	307.5	0	CALL	0	0	56.55	TRUE	0	0
2026-02-23	310	0	CALL	0	0	54.03	TRUE	0	0
2026-02-23	312.5	0	CALL	0	0	54	TRUE	0	0
2026-02-23	315	36.39	CALL	0	1	53.25	TRUE	0	0
2026-02-23	317.5	0	CALL	0	0	52.4	TRUE	0	0
2026-02-23	320	0	CALL	0	0	50.96	TRUE	0	0
2026-02-23	322.5	0	CALL	0	0	50.28	TRUE	0	0
2026-02-23	325	24.18	CALL	20	0	48.44	TRUE	24.18	0
2026-02-23	327.5	22.3	CALL	2	0	49.38	TRUE	22.3	0
2026-02-23	330	0	CALL	0	0	48.98	TRUE	0	0
2026-02-23	332.5	0	CALL	0	0	47.57	TRUE	0	0
2026-02-23	335	16.4	CALL	3	6	46.9	TRUE	-3.37	-0.17
2026-02-23	337.5	13.73	CALL	2	0	47.14	TRUE	13.73	0
2026-02-23	340	12.26	CALL	16	5	46.36	TRUE	-7.74	-0.39
2026-02-23	342.5	0	CALL	0	0	46.28	FALSE	0	0
2026-02-23	345	10.79	CALL	318	8	45.43	FALSE	-2.01	-0.16
2026-02-23	347.5	8.72	CALL	4	0	45.5	FALSE	8.72	0
2026-02-23	350	7.7	CALL	133	42	45.18	FALSE	-3.06	-0.28
2026-02-23	352.5	0	CALL	0	0	44.51	FALSE	0	0
2026-02-23	355	6.56	CALL	21	9	43.25	FALSE	-3.23	-0.33
2026-02-23	357.5	5.6	CALL	34	0	46.37	FALSE	5.6	0
2026-02-23	360	4.35	CALL	19	84	43.61	FALSE	-2.6	-0.37
2026-02-23	362.5	0	CALL	0	0	43.56	FALSE	0	0
2026-02-23	365	3.47	CALL	3	35	42.07	FALSE	-2.33	-0.4
2026-02-23	367.5	3.35	CALL	1	0	42.62	FALSE	3.35	0
2026-02-23	370	2.91	CALL	5	61	43.12	FALSE	-1.35	-0.32
2026-02-23	372.5	2.28	CALL	2	0	44.9	FALSE	2.28	0
2026-02-23	375	1.8	CALL	32	29	43.76	FALSE	-2.2	-0.55
2026-02-23	377.5	1.69	CALL	48	0	45	FALSE	1.69	0
2026-02-23	380	1.4	CALL	9	59	44.65	FALSE	-1.23	-0.47
2026-02-23	382.5	1.29	CALL	3	0	45.59	FALSE	1.29	0
2026-02-23	385	1.71	CALL	16	18	42.84	FALSE	-0.49	-0.22
2026-02-23	387.5	1.55	CALL	2	0	42.58	FALSE	1.55	0
2026-02-23	390	0.97	CALL	15	0	47.77	FALSE	0.97	0
2026-02-23	392.5	0.66	CALL	67	0	45.57	FALSE	0.66	0
2026-02-23	395	0.55	CALL	31	6	45.51	FALSE	-0.77	-0.58
2026-02-23	397.5	0	CALL	0	0	46.31	FALSE	0	0
2026-02-23	400	0	CALL	0	0	53.97	FALSE	0	0
2026-02-23	402.5	0	CALL	0	0	48.09	FALSE	0	0
2026-02-23	405	0	CALL	0	0	49.03	FALSE	0	0
2026-02-23	255	0.73	PUT	1	0	86.56	FALSE	0.73	0
2026-02-23	260	0	PUT	0	0	83.28	FALSE	0	0
2026-02-23	265	0	PUT	0	0	80.36	FALSE	0	0
2026-02-23	270	0	PUT	0	0	67.64	FALSE	0	0
2026-02-23	272.5	0	PUT	0	0	65.49	FALSE	0	0
2026-02-23	275	0	PUT	0	0	64.41	FALSE	0	0
2026-02-23	277.5	0	PUT	0	0	63.49	FALSE	0	0
2026-02-23	280	0.75	PUT	9	0	62.95	FALSE	0.75	0
2026-02-23	282.5	0.85	PUT	210	0	62.2	FALSE	0.85	0
2026-02-23	285	0.98	PUT	50	75	61.7	FALSE	0.07	0.08
2026-02-23	287.5	1.05	PUT	1	0	60.21	FALSE	1.05	0
2026-02-23	290	1.23	PUT	143	8	59.96	FALSE	0.33	0.37
2026-02-23	292.5	1.33	PUT	105	0	58.58	FALSE	1.33	0
2026-02-23	295	1.5	PUT	261	1	57.81	FALSE	-0.5	-0.25
2026-02-23	297.5	0	PUT	0	0	58.23	FALSE	0	0
2026-02-23	300	2.07	PUT	10	212	57.68	FALSE	0.49	0.31
2026-02-23	302.5	2.18	PUT	101	0	55.82	FALSE	2.18	0
2026-02-23	305	2.32	PUT	30	13	54.12	FALSE	0.23	0.11
2026-02-23	307.5	2.6	PUT	303	0	53.29	FALSE	2.6	0
2026-02-23	310	2.58	PUT	1	5	53.07	FALSE	0.14	0.06
2026-02-23	312.5	3.25	PUT	1036	0	51.6	FALSE	3.25	0
2026-02-23	315	3.65	PUT	5	8	50.87	FALSE	0.5	0.16
2026-02-23	317.5	4.17	PUT	1	0	50.54	FALSE	4.17	0
2026-02-23	320	4.5	PUT	4	4	51.6	FALSE	-0.3	-0.06
2026-02-23	322.5	5.2	PUT	8	0	49	FALSE	5.2	0
2026-02-23	325	5.65	PUT	48	4	47.56	FALSE	-0.15	-0.03
2026-02-23	327.5	0	PUT	0	0	48.11	FALSE	0	0
2026-02-23	330	6.75	PUT	4	7	48.29	FALSE	-0.45	-0.06
2026-02-23	332.5	7.48	PUT	1	0	43.94	FALSE	7.48	0
2026-02-23	335	8.2	PUT	233	4	46.66	FALSE	0.8	0.11
2026-02-23	337.5	9.85	PUT	2	0	44.71	FALSE	9.85	0
2026-02-23	340	11.54	PUT	39	41	46.54	FALSE	1.04	0.1
2026-02-23	342.5	11.8	PUT	34	0	42.44	TRUE	11.8	0
2026-02-23	345	13.55	PUT	37	36	43.82	TRUE	-0.15	-0.01
2026-02-23	347.5	0	PUT	0	0	45.18	TRUE	0	0
2026-02-23	350	16	PUT	1	0	45.65	TRUE	16	0
2026-02-23	352.5	17.6	PUT	2	0	44.68	TRUE	17.6	0
2026-02-23	355	18.3	PUT	184	0	44.49	TRUE	18.3	0
2026-02-23	357.5	0	PUT	0	0	44.64	TRUE	0	0
2026-02-23	360	0	PUT	0	0	43.41	TRUE	0	0
2026-02-23	362.5	0	PUT	0	0	42.7	TRUE	0	0
2026-02-23	365	0	PUT	0	0	44	TRUE	0	0
2026-02-23	367.5	25.5	PUT	7	0	43.86	TRUE	25.5	0
2026-02-23	370	27.6	PUT	49	1	42.08	TRUE	-4.14	-0.13
2026-02-23	372.5	0	PUT	0	0	41.71	TRUE	0	0
2026-02-23	375	0	PUT	0	0	43.45	TRUE	0	0
2026-02-23	377.5	34.4	PUT	1	0	43.53	TRUE	34.4	0
2026-02-23	380	0	PUT	0	0	44.86	TRUE	0	0
2026-02-23	382.5	0	PUT	0	0	45.87	TRUE	0	0
2026-02-23	385	0	PUT	0	0	41.01	TRUE	0	0
2026-02-23	387.5	0	PUT	0	0	40.34	TRUE	0	0
2026-02-23	390	39.89	PUT	0	1	41	TRUE	0	0
2026-02-23	392.5	0	PUT	0	0	39.64	TRUE	0	0
2026-02-23	395	0	PUT	0	0	41.79	TRUE	0	0
2026-02-23	397.5	0	PUT	0	0	40.85	TRUE	0	0
2026-02-23	400	0	PUT	0	0	39.53	TRUE	0	0
2026-02-23	402.5	0	PUT	0	0	40.84	TRUE	0	0
2026-02-23	405	0	PUT	0	0	0	TRUE	0	0
2026-02-25	250	0	CALL	0	0	62.94	TRUE	0	0
2026-02-25	260	0	CALL	0	0	68.57	TRUE	0	0
2026-02-25	270	0	CALL	0	0	65.89	TRUE	0	0
2026-02-25	280	0	CALL	0	0	63.58	TRUE	0	0
2026-02-25	290	54.86	CALL	6	0	57.24	TRUE	54.86	0
2026-02-25	300	0	CALL	0	0	57.97	TRUE	0	0
2026-02-25	310	0	CALL	0	0	55.58	TRUE	0	0
2026-02-25	320	29.2	CALL	1	0	54.19	TRUE	29.2	0
2026-02-25	330	21.95	CALL	4	0	51.33	TRUE	21.95	0
2026-02-25	340	13.5	CALL	24	0	47.58	TRUE	13.5	0
2026-02-25	350	8.87	CALL	14	0	46.38	FALSE	8.87	0
2026-02-25	360	5.9	CALL	1	0	47.17	FALSE	5.9	0
2026-02-25	370	4.75	CALL	5	0	45.17	FALSE	4.75	0
2026-02-25	380	1.9	CALL	4	0	45.22	FALSE	1.9	0
2026-02-25	390	1.25	CALL	1	0	47.16	FALSE	1.25	0
2026-02-25	400	0	CALL	0	0	44.71	FALSE	0	0
2026-02-25	410	0	CALL	0	0	52.87	FALSE	0	0
2026-02-25	420	0	CALL	0	0	58.58	FALSE	0	0
2026-02-25	430	0	CALL	0	0	69.22	FALSE	0	0
2026-02-25	440	0	CALL	0	0	73.54	FALSE	0	0
2026-02-25	450	0	CALL	0	0	77.83	FALSE	0	0
2026-02-25	250	0	PUT	0	0	94	FALSE	0	0
2026-02-25	260	0	PUT	0	0	74.85	FALSE	0	0
2026-02-25	270	0	PUT	0	0	74.9	FALSE	0	0
2026-02-25	280	0	PUT	0	0	63.72	FALSE	0	0
2026-02-25	290	1.42	PUT	2	0	57.86	FALSE	1.42	0
2026-02-25	300	2.48	PUT	23	0	56.78	FALSE	2.48	0
2026-02-25	310	3.69	PUT	1	0	53.41	FALSE	3.69	0
2026-02-25	320	4.85	PUT	1	0	51.97	FALSE	4.85	0
2026-02-25	330	8.6	PUT	47	0	49.13	FALSE	8.6	0
2026-02-25	340	12.5	PUT	4	0	46.91	FALSE	12.5	0
2026-02-25	350	17.51	PUT	4	0	44.34	TRUE	17.51	0
2026-02-25	360	21.5	PUT	9	0	45.54	TRUE	21.5	0
2026-02-25	370	0	PUT	0	0	45.01	TRUE	0	0
2026-02-25	380	0	PUT	0	0	45.08	TRUE	0	0
2026-02-25	390	0	PUT	0	0	46.01	TRUE	0	0
2026-02-25	400	0	PUT	0	0	43.85	TRUE	0	0
2026-02-25	410	0	PUT	0	0	0	TRUE	0	0
2026-02-25	420	0	PUT	0	0	0	TRUE	0	0
2026-02-25	430	0	PUT	0	0	61.79	TRUE	0	0
2026-02-25	440	0	PUT	0	0	0	TRUE	0	0
2026-02-25	450	0	PUT	0	0	0	TRUE	0	0
2026-02-27	195	0	CALL	0	0	104.56	TRUE	0	0
2026-02-27	200	134.46	CALL	0	0	101.69	TRUE	0	0
2026-02-27	205	110.05	CALL	0	1	106.42	TRUE	0	0
2026-02-27	210	136.08	CALL	0	4	98.76	TRUE	0	0
2026-02-27	215	133.75	CALL	0	5	97.82	TRUE	0	0
2026-02-27	220	89.82	CALL	0	10	90.62	TRUE	0	0
2026-02-27	225	0	CALL	0	0	88.42	TRUE	0	0
2026-02-27	230	0	CALL	0	0	88.73	TRUE	0	0
2026-02-27	235	100.29	CALL	0	1	82.43	TRUE	0	0
2026-02-27	240	72.84	CALL	0	1	82.03	TRUE	0	0
2026-02-27	245	88.38	CALL	0	8	76.13	TRUE	0	0
2026-02-27	250	92	CALL	6	20	89.06	TRUE	-8	-0.08
2026-02-27	255	73.41	CALL	0	5	70.24	TRUE	0	0
2026-02-27	260	88.86	CALL	0	34	73.85	TRUE	0	0
2026-02-27	265	69.47	CALL	0	9	69.37	TRUE	0	0
2026-02-27	270	47.95	CALL	0	10	67.85	TRUE	0	0
2026-02-27	275	75.22	CALL	0	32	66.46	TRUE	0	0
2026-02-27	280	67.5	CALL	1	67	64.05	TRUE	-0.15	-0
2026-02-27	285	40	CALL	0	18	63.83	TRUE	0	0
2026-02-27	290	56	CALL	2	74	60.84	TRUE	-4.05	-0.07
2026-02-27	295	43.36	CALL	0	25	60.43	TRUE	0	0
2026-02-27	300	45.7	CALL	1	111	58.17	TRUE	-4.98	-0.1
2026-02-27	302.5	43.8	CALL	10	0	58.18	TRUE	43.8	0
2026-02-27	305	43.1	CALL	20	98	57.94	TRUE	-4.29	-0.09
2026-02-27	307.5	0	CALL	0	0	58.26	TRUE	0	0
2026-02-27	310	37.95	CALL	21	312	56.27	TRUE	-4.92	-0.11
2026-02-27	312.5	35.9	CALL	1	0	57.79	TRUE	35.9	0
2026-02-27	315	33.2	CALL	6	294	54.22	TRUE	-3.67	-0.1
2026-02-27	317.5	0	CALL	0	0	56.95	TRUE	0	0
2026-02-27	320	28.23	CALL	10	669	55.1	TRUE	-4.27	-0.13
2026-02-27	322.5	27.75	CALL	3	2	54.68	TRUE	-4.92	-0.15
2026-02-27	325	25.7	CALL	62	695	54.17	TRUE	-3.29	-0.11
2026-02-27	327.5	24.5	CALL	10	2	54.85	TRUE	-3.61	-0.13
2026-02-27	330	21.35	CALL	79	1262	53.1	TRUE	-3	-0.12
2026-02-27	332.5	20.89	CALL	18	1	56.57	TRUE	-2.33	-0.1
2026-02-27	335	19.3	CALL	188	1362	52.1	TRUE	-1.97	-0.09
2026-02-27	337.5	17.45	CALL	7	8	51.54	TRUE	-2.87	-0.14
2026-02-27	340	15.29	CALL	126	1088	50.74	TRUE	-2.96	-0.16
2026-02-27	342.5	14.3	CALL	18	16	51.4	FALSE	-2.59	-0.15
2026-02-27	345	12.59	CALL	108	754	50.52	FALSE	-2.86	-0.19
2026-02-27	347.5	12.45	CALL	123	43	50.44	FALSE	-1.89	-0.13
2026-02-27	350	10.7	CALL	308	1978	49.88	FALSE	-2.35	-0.18
2026-02-27	355	8.58	CALL	259	632	48.68	FALSE	-2.47	-0.22
2026-02-27	360	6.75	CALL	188	1041	48.87	FALSE	-2.49	-0.27
2026-02-27	365	5.59	CALL	290	1662	48.06	FALSE	-1.91	-0.25
2026-02-27	370	4.5	CALL	279	989	48.08	FALSE	-1.58	-0.26
2026-02-27	375	3.53	CALL	48	572	47.78	FALSE	-1.37	-0.28
2026-02-27	380	2.75	CALL	94	802	47.58	FALSE	-1.19	-0.3
2026-02-27	385	2.21	CALL	23	560	47.98	FALSE	-1.31	-0.37
2026-02-27	390	1.71	CALL	90	1026	47.93	FALSE	-0.82	-0.32
2026-02-27	395	1.48	CALL	17	348	49.32	FALSE	-0.49	-0.25
2026-02-27	400	0.99	CALL	247	1901	47.77	FALSE	-0.64	-0.39
2026-02-27	405	0.97	CALL	77	144	50.37	FALSE	-0.49	-0.34
2026-02-27	410	0.71	CALL	106	479	49.9	FALSE	-0.44	-0.38
2026-02-27	415	0.5	CALL	71	282	49.23	FALSE	-0.27	-0.35
2026-02-27	420	0.4	CALL	2	438	49.75	FALSE	-0.18	-0.31
2026-02-27	425	0.3	CALL	4	140	49.76	FALSE	-0.11	-0.27
2026-02-27	430	0.36	CALL	1	46	53.42	FALSE	-0.02	-0.05
2026-02-27	435	0.29	CALL	1	113	53.82	FALSE	0.02	0.07
2026-02-27	440	0.31	CALL	2	818	49.69	FALSE	0.07	0.29
2026-02-27	445	0.22	CALL	0	48	54.3	FALSE	0	0
2026-02-27	450	0.2	CALL	0	1154	57.02	FALSE	0	0
2026-02-27	455	0.09	CALL	2	1258	53.44	FALSE	-0.01	-0.1
2026-02-27	460	0.09	CALL	0	202	65.44	FALSE	0	0
2026-02-27	465	0.07	CALL	0	62	71.64	FALSE	0	0
2026-02-27	470	0.31	CALL	5	25	68.44	FALSE	0.31	0
2026-02-27	475	0.04	CALL	5	59	55.41	FALSE	0.04	0
2026-02-27	480	0.16	CALL	0	30	78.73	FALSE	0	0
2026-02-27	485	0.05	CALL	0	12	82.99	FALSE	0	0
2026-02-27	490	0.11	CALL	0	30	65.96	FALSE	0	0
2026-02-27	495	0.04	CALL	0	486	63.43	FALSE	0	0
2026-02-27	500	0.04	CALL	0	811	67.49	FALSE	0	0
2026-02-27	505	0.15	CALL	0	18	70.69	FALSE	0	0
2026-02-27	510	0.01	CALL	1	6	58.44	FALSE	-0.02	-0.67
2026-02-27	515	0.2	CALL	1	48	79.88	FALSE	0.12	1.5
2026-02-27	195	0.17	PUT	0	10	107.63	FALSE	0	0
2026-02-27	200	0.08	PUT	4	43	95.26	FALSE	0.08	0
2026-02-27	205	0.07	PUT	17	39	89.89	FALSE	-0.1	-0.59
2026-02-27	210	0.09	PUT	0	34	102.67	FALSE	0	0
2026-02-27	215	0.12	PUT	0	46	98.65	FALSE	0	0
2026-02-27	220	0.15	PUT	1	160	85.6	FALSE	0.03	0.25
2026-02-27	225	0.16	PUT	16	91	82.28	FALSE	-0.01	-0.06
2026-02-27	230	0.19	PUT	6	213	80.12	FALSE	-0.03	-0.14
2026-02-27	235	0.25	PUT	7	116	79.09	FALSE	0.04	0.19
2026-02-27	240	0.32	PUT	31	288	77.85	FALSE	0.02	0.07
2026-02-27	245	0.32	PUT	1	313	73.82	FALSE	-0.04	-0.11
2026-02-27	250	0.44	PUT	63	384	73.43	FALSE	0.04	0.1
2026-02-27	255	0.51	PUT	24	477	71.1	FALSE	-0.02	-0.04
2026-02-27	260	0.55	PUT	1	262	69.96	FALSE	-0.06	-0.1
2026-02-27	265	0.74	PUT	65	332	68.43	FALSE	0	0
2026-02-27	270	0.96	PUT	15	249	66.6	FALSE	0.05	0.05
2026-02-27	275	1.08	PUT	74	628	65.97	FALSE	-0.05	-0.04
2026-02-27	280	1.47	PUT	181	1202	63.9	FALSE	0.08	0.06
2026-02-27	285	1.79	PUT	153	635	62.4	FALSE	0.13	0.08
2026-02-27	290	2.15	PUT	29	1400	60.7	FALSE	0.15	0.08
2026-02-27	295	2.72	PUT	87	1708	59.98	FALSE	0.14	0.05
2026-02-27	300	3.28	PUT	431	2697	58.49	FALSE	0.13	0.04
2026-02-27	302.5	3.66	PUT	30	1	58.09	FALSE	0.97	0.36
2026-02-27	305	4.02	PUT	103	513	57.4	FALSE	0.22	0.06
2026-02-27	307.5	4.07	PUT	2	13	54.93	FALSE	0.69	0.2
2026-02-27	310	4.7	PUT	142	1013	55.34	FALSE	0.17	0.04
2026-02-27	312.5	5.2	PUT	9	10	54.86	FALSE	0.1	0.02
2026-02-27	315	5.85	PUT	31	404	54.85	FALSE	0.35	0.06
2026-02-27	317.5	5.5	PUT	0	10	55.14	FALSE	0	0
2026-02-27	320	7.12	PUT	97	503	54.03	FALSE	0.7	0.11
2026-02-27	322.5	7.79	PUT	18	4	53.46	FALSE	1.24	0.19
2026-02-27	325	8.52	PUT	63	844	52.92	FALSE	0.46	0.06
2026-02-27	327.5	8.65	PUT	8	3	52.65	FALSE	1.05	0.14
2026-02-27	330	10.25	PUT	80	557	52.22	FALSE	0.99	0.11
2026-02-27	332.5	10.24	PUT	5	1	52.21	FALSE	1.18	0.13
2026-02-27	335	11.9	PUT	16	299	51.36	FALSE	0.6	0.05
2026-02-27	337.5	13.22	PUT	11	33	50.88	FALSE	2.43	0.23
2026-02-27	340	14.25	PUT	144	346	50.14	FALSE	2.05	0.17
2026-02-27	342.5	14.9	PUT	22	18	50.86	TRUE	2.6	0.21
2026-02-27	345	16.9	PUT	18	119	49.98	TRUE	1.2	0.08
2026-02-27	347.5	17.15	PUT	27	25	50.59	TRUE	2.05	0.14
2026-02-27	350	19.67	PUT	16	274	49.32	TRUE	3.47	0.21
2026-02-27	355	20.96	PUT	10	86	49.9	TRUE	0.06	0
2026-02-27	360	22.95	PUT	5	68	49.6	TRUE	1.52	0.07
2026-02-27	365	26.78	PUT	1	75	49.28	TRUE	2.23	0.09
2026-02-27	370	31.55	PUT	3	36	45.7	TRUE	2	0.07
2026-02-27	375	35.5	PUT	5	11	45.43	TRUE	2.62	0.08
2026-02-27	380	37.87	PUT	0	26	47.53	TRUE	0	0
2026-02-27	385	37.6	PUT	0	13	47.29	TRUE	0	0
2026-02-27	390	58.13	PUT	0	15	47.4	TRUE	0	0
2026-02-27	395	62.74	PUT	0	51	46.1	TRUE	0	0
2026-02-27	400	77.5	PUT	0	22	47.69	TRUE	0	0
2026-02-27	405	72.33	PUT	0	52	46.83	TRUE	0	0
2026-02-27	410	111.84	PUT	0	2	49.47	TRUE	0	0
2026-02-27	415	105.34	PUT	0	0	48.72	TRUE	0	0
2026-02-27	420	100.29	PUT	0	0	51.14	TRUE	0	0
2026-02-27	425	115.32	PUT	0	0	53.52	TRUE	0	0
2026-02-27	430	104.53	PUT	0	0	54.52	TRUE	0	0
2026-02-27	435	0	PUT	0	0	56.78	TRUE	0	0
2026-02-27	440	0	PUT	0	0	58.22	TRUE	0	0
2026-02-27	445	0	PUT	0	0	60.39	TRUE	0	0
2026-02-27	450	0	PUT	0	0	63.33	TRUE	0	0
2026-02-27	455	0	PUT	0	0	71.56	TRUE	0	0
2026-02-27	460	0	PUT	0	0	73.26	TRUE	0	0
2026-02-27	465	0	PUT	0	0	74.89	TRUE	0	0
2026-02-27	470	0	PUT	0	0	77.56	TRUE	0	0
2026-02-27	475	0	PUT	0	0	80.72	TRUE	0	0
2026-02-27	480	0	PUT	0	0	82.81	TRUE	0	0
2026-02-27	485	0	PUT	0	0	0	TRUE	0	0
2026-02-27	490	0	PUT	0	0	0	TRUE	0	0
2026-02-27	495	0	PUT	0	0	87.78	TRUE	0	0
2026-02-27	500	158.8	PUT	2	0	85.73	TRUE	158.8	0
2026-02-27	505	0	PUT	0	0	85.05	TRUE	0	0
2026-02-27	510	0	PUT	0	0	89.46	TRUE	0	0
2026-02-27	515	0	PUT	0	0	88.67	TRUE	0	0
2026-03-06	195	120.8	CALL	0	2	87.14	TRUE	0	0
2026-03-06	200	142	CALL	1	26	118.55	TRUE	142	0
2026-03-06	205	113.3	CALL	0	15	97.05	TRUE	0	0
2026-03-06	210	102.91	CALL	0	1	93.34	TRUE	0	0
2026-03-06	215	99.26	CALL	0	3	91.01	TRUE	0	0
2026-03-06	220	127	CALL	20	47	81.8	TRUE	127	0
2026-03-06	225	90.06	CALL	0	4	84.86	TRUE	0	0
2026-03-06	230	96.35	CALL	0	10	82.27	TRUE	0	0
2026-03-06	235	85.85	CALL	0	2	79.11	TRUE	0	0
2026-03-06	240	93.47	CALL	0	3	78.83	TRUE	0	0
2026-03-06	245	105.49	CALL	0	77	76.56	TRUE	0	0
2026-03-06	250	86	CALL	0	32	77.74	TRUE	0	0
2026-03-06	255	94.35	CALL	0	24	74.62	TRUE	0	0
2026-03-06	260	88.4	CALL	0	20	76.29	TRUE	0	0
2026-03-06	265	67.43	CALL	0	10	74.59	TRUE	0	0
2026-03-06	270	63.13	CALL	0	10	74.51	TRUE	0	0
2026-03-06	275	53	CALL	0	66	72.9	TRUE	0	0
2026-03-06	280	72	CALL	0	24	72.25	TRUE	0	0
2026-03-06	285	55.55	CALL	0	14	71.37	TRUE	0	0
2026-03-06	290	63.43	CALL	0	27	69.58	TRUE	0	0
2026-03-06	295	59.06	CALL	0	49	68.56	TRUE	0	0
2026-03-06	300	49.88	CALL	4	559	66.9	TRUE	-3.47	-0.07
2026-03-06	305	46.1	CALL	4	87	66.12	TRUE	-4.9	-0.1
2026-03-06	310	42.55	CALL	18	20238	66.55	TRUE	-4.1	-0.09
2026-03-06	315	38.42	CALL	5	189	69.18	TRUE	-5.33	-0.12
2026-03-06	320	36.17	CALL	8	357	64.84	TRUE	-1.34	-0.04
2026-03-06	325	32.56	CALL	14	216	63.98	TRUE	-1.24	-0.04
2026-03-06	330	27.95	CALL	34	1883	64.27	TRUE	-3.82	-0.12
2026-03-06	335	25	CALL	80	359	63.35	TRUE	-5.33	-0.18
2026-03-06	340	22.35	CALL	247	810	62.81	TRUE	-2.65	-0.11
2026-03-06	345	19.7	CALL	31	216	61.76	FALSE	-2.78	-0.12
2026-03-06	350	17.7	CALL	896	934	62.06	FALSE	-2.3	-0.12
2026-03-06	355	15.7	CALL	25	141	61.86	FALSE	-2.5	-0.14
2026-03-06	360	13.4	CALL	425	789	60.27	FALSE	-2.57	-0.16
2026-03-06	365	13.25	CALL	63	661	60.39	FALSE	-0.85	-0.06
2026-03-06	370	10.35	CALL	172	1694	60.19	FALSE	-1.95	-0.16
2026-03-06	375	8.83	CALL	152	3420	59.42	FALSE	-1.95	-0.18
2026-03-06	380	7.65	CALL	118	375	59.29	FALSE	-1.6	-0.17
2026-03-06	385	6.8	CALL	348	2473	59.9	FALSE	-1.8	-0.21
2026-03-06	390	5.95	CALL	224	269	59.24	FALSE	-1.3	-0.18
2026-03-06	395	5.25	CALL	11	229	60.58	FALSE	-1.18	-0.18
2026-03-06	400	4.23	CALL	163	721	59.2	FALSE	-1.17	-0.22
2026-03-06	405	4.05	CALL	2	255	58.97	FALSE	-0.88	-0.18
2026-03-06	410	3.32	CALL	19	301	60.43	FALSE	-0.93	-0.22
2026-03-06	415	2.82	CALL	4	140	58.54	FALSE	-0.88	-0.24
2026-03-06	420	2.27	CALL	4	186	59.43	FALSE	-0.87	-0.28
2026-03-06	425	1.95	CALL	25	87	59.62	FALSE	-1.01	-0.34
2026-03-06	430	2.38	CALL	0	108	59.09	FALSE	0	0
2026-03-06	435	2	CALL	0	183	59.69	FALSE	0	0
2026-03-06	440	1.35	CALL	1	127	59.44	FALSE	-0.38	-0.22
2026-03-06	445	1.14	CALL	5	78	59.57	FALSE	-0.42	-0.27
2026-03-06	450	0.94	CALL	27	95	61.05	FALSE	-0.46	-0.33
2026-03-06	455	0.96	CALL	23	17	60.34	FALSE	-0.23	-0.19
2026-03-06	460	0.7	CALL	76	111	59.95	FALSE	-0.15	-0.18
2026-03-06	465	0.7	CALL	9	27	59.25	FALSE	-0.08	-0.1
2026-03-06	470	0.5	CALL	12	59	61.71	FALSE	-0.24	-0.32
2026-03-06	475	0.58	CALL	0	56	61.07	FALSE	0	0
2026-03-06	480	0.53	CALL	0	64	61.45	FALSE	0	0
2026-03-06	485	0.35	CALL	1	26	63.27	FALSE	-0.12	-0.26
2026-03-06	490	0.2	CALL	0	18	63.15	FALSE	0	0
2026-03-06	495	0.41	CALL	0	11	63.38	FALSE	0	0
2026-03-06	500	0.3	CALL	13	62	66.4	FALSE	0.06	0.25
2026-03-06	505	0.22	CALL	0	54	65.55	FALSE	0	0
2026-03-06	195	0.13	PUT	8	44	88.45	FALSE	0.01	0.08
2026-03-06	200	0.15	PUT	1	13248	86.23	FALSE	0.05	0.5
2026-03-06	205	0.14	PUT	3	70	81.9	FALSE	-0.01	-0.07
2026-03-06	210	0.12	PUT	0	33	82.95	FALSE	0	0
2026-03-06	215	0.25	PUT	5	70	80.68	FALSE	-0.03	-0.11
2026-03-06	220	0.35	PUT	0	81	82.58	FALSE	0	0
2026-03-06	225	0.22	PUT	1	137	72.27	FALSE	-0.29	-0.57
2026-03-06	230	0.45	PUT	3	95	81.42	FALSE	-0.16	-0.26
2026-03-06	235	0.62	PUT	6	76	80.22	FALSE	-0.26	-0.3
2026-03-06	240	0.9	PUT	95	131	77.91	FALSE	0.15	0.2
2026-03-06	245	1.07	PUT	11	147	76.54	FALSE	0.04	0.04
2026-03-06	250	1.25	PUT	12	377	74.95	FALSE	0	0
2026-03-06	255	1.5	PUT	7	203	75.37	FALSE	-0.07	-0.04
2026-03-06	260	1.84	PUT	5	149	74.69	FALSE	0.08	0.05
2026-03-06	265	2.28	PUT	6	149	72.82	FALSE	0.17	0.08
2026-03-06	270	2.72	PUT	19	279	71.91	FALSE	0.14	0.05
2026-03-06	275	3.4	PUT	222	613	72.09	FALSE	0.38	0.13
2026-03-06	280	3.84	PUT	186	861	70.24	FALSE	0.35	0.1
2026-03-06	285	4.5	PUT	11	624	69.26	FALSE	0.5	0.13
2026-03-06	290	5.2	PUT	31	605	68.04	FALSE	0.3	0.06
2026-03-06	295	6.05	PUT	63	599	67.08	FALSE	0.31	0.05
2026-03-06	300	7.21	PUT	283	657	66.94	FALSE	0.48	0.07
2026-03-06	305	7.94	PUT	124	441	66.15	FALSE	0.22	0.03
2026-03-06	310	9.5	PUT	232	642	64.92	FALSE	0.68	0.08
2026-03-06	315	10.64	PUT	16	393	65.53	FALSE	0.15	0.01
2026-03-06	320	12.31	PUT	28	1099	64.07	FALSE	0.21	0.02
2026-03-06	325	13.83	PUT	5	229	64.11	FALSE	0.13	0.01
2026-03-06	330	16.21	PUT	31	582	62.13	FALSE	1.81	0.13
2026-03-06	335	17.65	PUT	22	144	62.28	FALSE	0.3	0.02
2026-03-06	340	20.92	PUT	87	301	61.68	FALSE	1.42	0.07
2026-03-06	345	23.71	PUT	54	65	61.91	TRUE	2.72	0.13
2026-03-06	350	26.17	PUT	23	71	60.67	TRUE	1.96	0.08
2026-03-06	355	28	PUT	14	51	60.19	TRUE	1.04	0.04
2026-03-06	360	31.6	PUT	149	46	60.88	TRUE	2.9	0.1
2026-03-06	365	32.78	PUT	9	122	59.41	TRUE	-5.07	-0.13
2026-03-06	370	37.31	PUT	15	40	59.74	TRUE	3.18	0.09
2026-03-06	375	41.4	PUT	20	35	59.6	TRUE	2.68	0.07
2026-03-06	380	53.52	PUT	0	8	58.43	TRUE	0	0
2026-03-06	385	57.72	PUT	0	16	57.47	TRUE	0	0
2026-03-06	390	61.31	PUT	0	16	58.44	TRUE	0	0
2026-03-06	395	71.21	PUT	0	27	58.54	TRUE	0	0
2026-03-06	400	57	PUT	0	18	58.54	TRUE	0	0
2026-03-06	405	0	PUT	0	0	57.02	TRUE	0	0
2026-03-06	410	95.22	PUT	0	2	56.59	TRUE	0	0
2026-03-06	415	91	PUT	0	1	57.78	TRUE	0	0
2026-03-06	420	98.1	PUT	0	1	56.75	TRUE	0	0
2026-03-06	425	0	PUT	0	0	57.94	TRUE	0	0
2026-03-06	430	0	PUT	0	0	57.79	TRUE	0	0
2026-03-06	435	0	PUT	0	0	59.51	TRUE	0	0
2026-03-06	440	0	PUT	0	0	58.29	TRUE	0	0
2026-03-06	445	0	PUT	0	0	60.02	TRUE	0	0
2026-03-06	450	0	PUT	0	0	61.69	TRUE	0	0
2026-03-06	455	0	PUT	0	0	59.66	TRUE	0	0
2026-03-06	460	0	PUT	0	0	62	TRUE	0	0
2026-03-06	465	0	PUT	0	0	61.77	TRUE	0	0
2026-03-06	470	0	PUT	0	0	59.85	TRUE	0	0
2026-03-06	475	131.35	PUT	1	0	67.92	TRUE	131.35	0
2026-03-06	480	0	PUT	0	0	0	TRUE	0	0
2026-03-06	485	0	PUT	0	0	65.76	TRUE	0	0
2026-03-06	490	156.35	PUT	0	0	0	TRUE	0	0
2026-03-06	495	0	PUT	0	0	69.87	TRUE	0	0
2026-03-06	500	0	PUT	0	0	71.48	TRUE	0	0
2026-03-06	505	0	PUT	0	0	73.87	TRUE	0	0
2026-03-13	195	124.85	CALL	0	0	98.58	TRUE	0	0
2026-03-13	200	118.5	CALL	0	2	96.41	TRUE	0	0
2026-03-13	205	105.2	CALL	0	2	92.67	TRUE	0	0
2026-03-13	210	0	CALL	0	0	90.37	TRUE	0	0
2026-03-13	215	104.05	CALL	0	15	86.72	TRUE	0	0
2026-03-13	220	0	CALL	0	0	83.54	TRUE	0	0
2026-03-13	225	95.3	CALL	0	2	79.21	TRUE	0	0
2026-03-13	230	76.08	CALL	0	4	78.3	TRUE	0	0
2026-03-13	235	71.26	CALL	0	5	78.5	TRUE	0	0
2026-03-13	240	0	CALL	0	0	77.82	TRUE	0	0
2026-03-13	245	76.5	CALL	0	2	75.58	TRUE	0	0
2026-03-13	250	101.2	CALL	0	11	73.43	TRUE	0	0
2026-03-13	255	69.04	CALL	0	2	72.51	TRUE	0	0
2026-03-13	260	89.8	CALL	0	11	71.75	TRUE	0	0
2026-03-13	265	0	CALL	0	0	69.2	TRUE	0	0
2026-03-13	270	61.9	CALL	0	3	70.12	TRUE	0	0
2026-03-13	275	64.55	CALL	0	1	67.81	TRUE	0	0
2026-03-13	280	60.6	CALL	0	7	68.3	TRUE	0	0
2026-03-13	285	38.66	CALL	0	18	64.98	TRUE	0	0
2026-03-13	290	65.1	CALL	0	5	66.63	TRUE	0	0
2026-03-13	295	60.18	CALL	0	20	65.45	TRUE	0	0
2026-03-13	300	52.47	CALL	1	106	64.02	TRUE	-2.03	-0.04
2026-03-13	305	48.4	CALL	3	53	64.55	TRUE	-0.8	-0.02
2026-03-13	310	44.63	CALL	5	565	64.32	TRUE	-5.5	-0.11
2026-03-13	315	42.96	CALL	0	69	62.07	TRUE	0	0
2026-03-13	320	37.3	CALL	3	673	62.13	TRUE	-3.67	-0.09
2026-03-13	325	35.03	CALL	2	174	60.59	TRUE	-2.07	-0.06
2026-03-13	330	30.59	CALL	3	439	59.75	TRUE	-3.27	-0.1
2026-03-13	335	28.43	CALL	4	121	61.34	TRUE	-3.87	-0.12
2026-03-13	340	25.43	CALL	30	224	60.36	TRUE	-4.55	-0.15
2026-03-13	345	22	CALL	131	172	59.92	FALSE	-3.3	-0.13
2026-03-13	350	20.09	CALL	167	719	59.65	FALSE	-2.11	-0.1
2026-03-13	355	17.9	CALL	16	40	59.86	FALSE	-1.93	-0.1
2026-03-13	360	15.6	CALL	168	369	58.57	FALSE	-2.4	-0.13
2026-03-13	365	14.53	CALL	35	290	58.37	FALSE	-1.47	-0.09
2026-03-13	370	12.26	CALL	63	453	58.06	FALSE	-2.45	-0.17
2026-03-13	375	11	CALL	15	91	58.36	FALSE	-1.5	-0.12
2026-03-13	380	9.53	CALL	233	312	57.68	FALSE	-1.82	-0.16
2026-03-13	385	8.85	CALL	2	47	56.77	FALSE	-1.6	-0.15
2026-03-13	390	7.4	CALL	14	140	57.62	FALSE	-1.35	-0.15
2026-03-13	395	6.77	CALL	4	52	57.09	FALSE	-1.55	-0.19
2026-03-13	400	5.89	CALL	23	511	58.31	FALSE	-0.91	-0.13
2026-03-13	405	5.26	CALL	1	33	58.68	FALSE	-1.16	-0.18
2026-03-13	410	4.76	CALL	19	71	57.08	FALSE	-0.86	-0.15
2026-03-13	415	3.92	CALL	19	76	58.2	FALSE	-0.93	-0.19
2026-03-13	420	3.38	CALL	9	26	56.45	FALSE	-0.78	-0.19
2026-03-13	425	2.91	CALL	4	31	57.9	FALSE	-1.25	-0.3
2026-03-13	430	3.33	CALL	0	29	57.66	FALSE	0	0
2026-03-13	435	2.66	CALL	2	23	57.51	FALSE	0.11	0.04
2026-03-13	440	2.05	CALL	8	99	57.43	FALSE	-0.45	-0.18
2026-03-13	445	1.89	CALL	2	8	57.38	FALSE	-0.31	-0.14
2026-03-13	450	1.35	CALL	25	45	57.52	FALSE	-0.5	-0.27
2026-03-13	455	1.25	CALL	9	2	58.38	FALSE	-0.01	-0.01
2026-03-13	460	1.14	CALL	2	9	58.14	FALSE	-0.35	-0.23
2026-03-13	465	1.25	CALL	7	3	59.53	FALSE	0.05	0.04
2026-03-13	470	1.14	CALL	0	21	58.41	FALSE	0	0
2026-03-13	475	0.94	CALL	0	21	59.63	FALSE	0	0
2026-03-13	480	0.62	CALL	0	3	60.25	FALSE	0	0
2026-03-13	485	0.47	CALL	0	10	60.3	FALSE	0	0
2026-03-13	490	0	CALL	0	0	58.93	FALSE	0	0
2026-03-13	495	0.45	CALL	0	20	60.59	FALSE	0	0
2026-03-13	500	0.3	CALL	4	0	61.44	FALSE	0.3	0
2026-03-13	195	0.13	PUT	0	1	83.57	FALSE	0	0
2026-03-13	200	0.2	PUT	0	10	82.65	FALSE	0	0
2026-03-13	205	0.24	PUT	0	5	80.81	FALSE	0	0
2026-03-13	210	0.24	PUT	0	28	78.65	FALSE	0	0
2026-03-13	215	0.38	PUT	0	15	77.46	FALSE	0	0
2026-03-13	220	0.77	PUT	0	80	76.51	FALSE	0	0
2026-03-13	225	0.66	PUT	10	29	75.08	FALSE	0.13	0.25
2026-03-13	230	0.63	PUT	0	24	76.27	FALSE	0	0
2026-03-13	235	0.95	PUT	0	100	74.31	FALSE	0	0
2026-03-13	240	1.2	PUT	12	154	72.58	FALSE	0.05	0.04
2026-03-13	245	1.38	PUT	1	59	71.03	FALSE	0	0
2026-03-13	250	1.62	PUT	0	145	70.58	FALSE	0	0
2026-03-13	255	1.86	PUT	3	31	70.92	FALSE	-0.64	-0.26
2026-03-13	260	2.35	PUT	1	119	69.73	FALSE	0.05	0.02
2026-03-13	265	2.76	PUT	3	83	69.23	FALSE	0.27	0.11
2026-03-13	270	3.5	PUT	61	87	68.09	FALSE	0.35	0.11
2026-03-13	275	4.08	PUT	61	148	67.21	FALSE	0.24	0.06
2026-03-13	280	4.82	PUT	28	182	66.73	FALSE	0.67	0.16
2026-03-13	285	5.32	PUT	11	91	66.2	FALSE	0.27	0.05
2026-03-13	290	6.43	PUT	225	294	65.06	FALSE	0.83	0.15
2026-03-13	295	7.31	PUT	19	59	63.95	FALSE	0.66	0.1
2026-03-13	300	8.49	PUT	81	183	63.54	FALSE	0.49	0.06
2026-03-13	305	9.5	PUT	34	144	63.29	FALSE	0.55	0.06
2026-03-13	310	11	PUT	16	405	61.95	FALSE	0.5	0.05
2026-03-13	315	12.52	PUT	8	39	61.35	FALSE	0.94	0.08
2026-03-13	320	14.33	PUT	13	54	61.15	FALSE	1.63	0.13
2026-03-13	325	16.38	PUT	17	27	61.16	FALSE	1.58	0.11
2026-03-13	330	18.5	PUT	33	78	60.91	FALSE	1.35	0.08
2026-03-13	335	20.22	PUT	10	52	59.2	FALSE	2.32	0.13
2026-03-13	340	22.81	PUT	23	45	59.32	FALSE	2.06	0.1
2026-03-13	345	23.75	PUT	1	11	59.52	TRUE	0.5	0.02
2026-03-13	350	27.11	PUT	2	23	59.51	TRUE	3.22	0.13
2026-03-13	355	26.15	PUT	0	9	58.46	TRUE	0	0
2026-03-13	360	31.35	PUT	1	7	58.85	TRUE	0.07	0
2026-03-13	365	43.33	PUT	0	14	57.79	TRUE	0	0
2026-03-13	370	36.96	PUT	0	4	57.31	TRUE	0	0
2026-03-13	375	43.52	PUT	0	15	57.33	TRUE	0	0
2026-03-13	380	43.53	PUT	0	128	55.84	TRUE	0	0
2026-03-13	385	62	PUT	0	1	57.9	TRUE	0	0
2026-03-13	390	62.6	PUT	0	11	57.41	TRUE	0	0
2026-03-13	395	0	PUT	0	0	56.04	TRUE	0	0
2026-03-13	400	78.2	PUT	0	13	57.52	TRUE	0	0
2026-03-13	405	81.8	PUT	0	11	55.7	TRUE	0	0
2026-03-13	410	0	PUT	0	0	56.56	TRUE	0	0
2026-03-13	415	0	PUT	0	0	54.6	TRUE	0	0
2026-03-13	420	106.6	PUT	0	11	55.86	TRUE	0	0
2026-03-13	425	0	PUT	0	0	55.82	TRUE	0	0
2026-03-13	430	0	PUT	0	0	54.53	TRUE	0	0
2026-03-13	435	109.8	PUT	0	0	56.57	TRUE	0	0
2026-03-13	440	0	PUT	0	0	54.7	TRUE	0	0
2026-03-13	445	0	PUT	0	0	54.61	TRUE	0	0
2026-03-13	450	0	PUT	0	0	54.69	TRUE	0	0
2026-03-13	455	110.1	PUT	10	10	55.09	TRUE	3.25	0.03
2026-03-13	460	0	PUT	0	0	55.64	TRUE	0	0
2026-03-13	465	0	PUT	0	0	55.94	TRUE	0	0
2026-03-13	470	0	PUT	0	0	56.47	TRUE	0	0
2026-03-13	475	0	PUT	0	0	0	TRUE	0	0
2026-03-13	480	0	PUT	0	0	0	TRUE	0	0
2026-03-13	485	0	PUT	0	0	0	TRUE	0	0
2026-03-13	490	0	PUT	0	0	0	TRUE	0	0
2026-03-13	495	0	PUT	0	0	62.7	TRUE	0	0
2026-03-13	500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	70	251.4	CALL	0	148	205.79	TRUE	0	0
2026-03-20	75	255.37	CALL	0	3	202	TRUE	0	0
2026-03-20	80	232.3	CALL	0	13	199.39	TRUE	0	0
2026-03-20	85	252.34	CALL	0	1	187.18	TRUE	0	0
2026-03-20	90	258.5	CALL	0	63	180.34	TRUE	0	0
2026-03-20	95	234.22	CALL	0	20	175.3	TRUE	0	0
2026-03-20	100	246.85	CALL	0	81	170.36	TRUE	0	0
2026-03-20	105	232.49	CALL	0	8	165.53	TRUE	0	0
2026-03-20	110	205.62	CALL	0	36	154.65	TRUE	0	0
2026-03-20	115	215.85	CALL	0	21	149.25	TRUE	0	0
2026-03-20	120	193.6	CALL	0	87	144.06	TRUE	0	0
2026-03-20	125	177.15	CALL	0	45	142.42	TRUE	0	0
2026-03-20	130	187.9	CALL	0	72	136.43	TRUE	0	0
2026-03-20	135	178.7	CALL	0	129	130.67	TRUE	0	0
2026-03-20	140	203.1	CALL	1	147	121.79	TRUE	203.1	0
2026-03-20	145	165.45	CALL	0	61	107.6	TRUE	0	0
2026-03-20	150	169.7	CALL	0	184	118.43	TRUE	0	0
2026-03-20	155	161.15	CALL	0	86	109.58	TRUE	0	0
2026-03-20	160	183.7	CALL	1	777	106.72	TRUE	183.7	0
2026-03-20	165	154.95	CALL	0	74	96.56	TRUE	0	0
2026-03-20	170	162	CALL	0	240	100.15	TRUE	0	0
2026-03-20	175	144.45	CALL	0	244	98.1	TRUE	0	0
2026-03-20	180	153.5	CALL	0	1053	95.91	TRUE	0	0
2026-03-20	185	148.9	CALL	0	305	93	TRUE	0	0
2026-03-20	190	156.07	CALL	3	201	89.51	TRUE	156.07	0
2026-03-20	195	150	CALL	3	271	87.24	TRUE	-2.72	-0.02
2026-03-20	200	145	CALL	8	2941	85.39	TRUE	-1.64	-0.01
2026-03-20	210	110.61	CALL	0	1462	81.31	TRUE	0	0
2026-03-20	220	128.25	CALL	0	868	80.1	TRUE	0	0
2026-03-20	230	118.43	CALL	0	7699	75.49	TRUE	0	0
2026-03-20	240	105.64	CALL	1	1156	74.88	TRUE	-8.19	-0.07
2026-03-20	250	96.12	CALL	5	3099	68.1	TRUE	-3.96	-0.04
2026-03-20	260	89.1	CALL	0	837	67.67	TRUE	0	0
2026-03-20	270	75	CALL	71	727	63.11	TRUE	-6.1	-0.08
2026-03-20	280	67	CALL	44	21325	64.26	TRUE	-5.22	-0.07
2026-03-20	290	60.5	CALL	18	586	61.97	TRUE	-5	-0.08
2026-03-20	300	51.5	CALL	102	3242	62.74	TRUE	-3.17	-0.06
2026-03-20	310	44.11	CALL	24	2055	60.97	TRUE	-4.49	-0.09
2026-03-20	320	37.66	CALL	98	5034	60.34	TRUE	-3.14	-0.08
2026-03-20	330	31.92	CALL	193	10053	60.02	TRUE	-2.62	-0.08
2026-03-20	340	26.13	CALL	195	8780	58.74	TRUE	-2.78	-0.1
2026-03-20	350	21.55	CALL	1177	8219	57.75	FALSE	-2.42	-0.1
2026-03-20	360	17.4	CALL	236	6999	56.95	FALSE	-2.38	-0.12
2026-03-20	370	14.03	CALL	244	12044	56.63	FALSE	-1.97	-0.12
2026-03-20	380	11.15	CALL	978	15122	56.22	FALSE	-1.65	-0.13
2026-03-20	390	8.8	CALL	238	3864	55.95	FALSE	-1.5	-0.15
2026-03-20	400	6.95	CALL	742	20292	55.93	FALSE	-1.2	-0.15
2026-03-20	410	5.4	CALL	497	3090	55.75	FALSE	-1.1	-0.17
2026-03-20	420	4.07	CALL	187	19605	55.22	FALSE	-1.04	-0.2
2026-03-20	430	3.27	CALL	118	6935	55.87	FALSE	-0.77	-0.19
2026-03-20	440	2.5	CALL	212	3444	55.8	FALSE	-0.7	-0.22
2026-03-20	450	1.87	CALL	998	4066	55.56	FALSE	-0.56	-0.23
2026-03-20	460	1.58	CALL	26	2223	55.51	FALSE	-0.26	-0.14
2026-03-20	470	1.19	CALL	39	1205	55.92	FALSE	-0.26	-0.18
2026-03-20	480	0.99	CALL	16	7893	56.59	FALSE	-0.15	-0.13
2026-03-20	490	0.73	CALL	55	804	57.39	FALSE	-0.18	-0.2
2026-03-20	500	0.52	CALL	24	2247	56.9	FALSE	-0.17	-0.25
2026-03-20	510	0.39	CALL	24	2569	56.92	FALSE	-0.14	-0.26
2026-03-20	520	0.33	CALL	131	1413	57.88	FALSE	-0.08	-0.2
2026-03-20	530	0.27	CALL	10	652	58.53	FALSE	-0.05	-0.16
2026-03-20	540	0.23	CALL	20	302	59.43	FALSE	-0.03	-0.12
2026-03-20	560	0.15	CALL	8	2656	60.35	FALSE	-0.01	-0.06
2026-03-20	570	0.1	CALL	11	134	59.56	FALSE	0.1	0
2026-03-20	580	0.03	CALL	1	205	61.31	FALSE	0.03	0
2026-03-20	590	0.14	CALL	0	209	74.68	FALSE	0	0
2026-03-20	600	0.06	CALL	8	1363	61.55	FALSE	-0.01	-0.14
2026-03-20	70	0.03	PUT	0	134	149.69	FALSE	0	0
2026-03-20	75	0.01	PUT	0	10	143.26	FALSE	0	0
2026-03-20	80	0.22	PUT	0	35	144.93	FALSE	0	0
2026-03-20	85	0.03	PUT	0	27	138.99	FALSE	0	0
2026-03-20	90	0.03	PUT	0	134	133.41	FALSE	0	0
2026-03-20	95	0.02	PUT	2	511	128.13	FALSE	0.02	0
2026-03-20	100	0.01	PUT	0	271	130.76	FALSE	0	0
2026-03-20	105	0.02	PUT	0	65	185.68	FALSE	0	0
2026-03-20	110	0.02	PUT	0	941	161.21	FALSE	0	0
2026-03-20	115	0.11	PUT	0	512	154.79	FALSE	0	0
2026-03-20	120	0.06	PUT	0	653	149.09	FALSE	0	0
2026-03-20	125	0.15	PUT	0	1749	142.8	FALSE	0	0
2026-03-20	130	0.1	PUT	0	1046	136.77	FALSE	0	0
2026-03-20	135	0.17	PUT	0	2193	130.55	FALSE	0	0
2026-03-20	140	0.09	PUT	0	513	124.11	FALSE	0	0
2026-03-20	145	0.05	PUT	0	1498	108.38	FALSE	0	0
2026-03-20	150	0.16	PUT	0	2790	110.73	FALSE	0	0
2026-03-20	155	0.11	PUT	0	941	104.09	FALSE	0	0
2026-03-20	160	0.07	PUT	2	3320	87.13	FALSE	-0.04	-0.36
2026-03-20	165	0.09	PUT	2	8029	86.05	FALSE	-0.04	-0.31
2026-03-20	170	0.09	PUT	0	1734	82.75	FALSE	0	0
2026-03-20	175	0.12	PUT	0	1210	81.31	FALSE	0	0
2026-03-20	180	0.16	PUT	0	1216	82.19	FALSE	0	0
2026-03-20	185	0.2	PUT	1	1185	80.55	FALSE	0	0
2026-03-20	190	0.25	PUT	0	905	79.79	FALSE	0	0
2026-03-20	195	0.57	PUT	0	762	78.44	FALSE	0	0
2026-03-20	200	0.33	PUT	1	3074	76.07	FALSE	0	0
2026-03-20	210	0.59	PUT	2	1589	76.2	FALSE	0.11	0.23
2026-03-20	220	0.8	PUT	60	1863	73.43	FALSE	0.07	0.1
2026-03-20	230	1.1	PUT	67	4759	71.03	FALSE	0.05	0.05
2026-03-20	240	1.56	PUT	67	14490	69.29	FALSE	0.02	0.01
2026-03-20	250	2.21	PUT	101	8666	67.85	FALSE	0.06	0.03
2026-03-20	260	3.1	PUT	212	7352	66.61	FALSE	0.18	0.06
2026-03-20	270	4.19	PUT	154	4783	65.05	FALSE	0.19	0.05
2026-03-20	280	5.67	PUT	219	9417	63.89	FALSE	0.32	0.06
2026-03-20	290	7.52	PUT	583	5697	62.72	FALSE	0.42	0.06
2026-03-20	300	9.75	PUT	246	11907	61.4	FALSE	0.55	0.06
2026-03-20	310	12.65	PUT	684	8190	60.62	FALSE	0.78	0.07
2026-03-20	320	16.1	PUT	273	8742	59.85	FALSE	1.05	0.07
2026-03-20	330	20.04	PUT	294	5964	58.85	FALSE	1.57	0.09
2026-03-20	340	24.75	PUT	225	5981	58.24	FALSE	1.4	0.06
2026-03-20	350	29.8	PUT	1794	3698	57.02	TRUE	2.05	0.07
2026-03-20	360	36	PUT	197	1659	57.04	TRUE	2	0.06
2026-03-20	370	42.2	PUT	8	1972	55.7	TRUE	1.84	0.05
2026-03-20	380	48.1	PUT	49	1971	56.49	TRUE	1.56	0.03
2026-03-20	390	54.04	PUT	0	1040	55.17	TRUE	0	0
2026-03-20	400	60.67	PUT	0	1442	56.14	TRUE	0	0
2026-03-20	410	71.75	PUT	1	299	55.13	TRUE	71.75	0
2026-03-20	420	80.1	PUT	20	275	55.34	TRUE	80.1	0
2026-03-20	430	111.35	PUT	0	179	53.21	TRUE	0	0
2026-03-20	440	107.7	PUT	0	235	55.27	TRUE	0	0
2026-03-20	450	118.65	PUT	0	105	52.4	TRUE	0	0
2026-03-20	460	118.5	PUT	15	85	53.86	TRUE	118.5	0
2026-03-20	470	119.55	PUT	0	11	50.5	TRUE	0	0
2026-03-20	480	131.66	PUT	0	0	55.08	TRUE	0	0
2026-03-20	490	136.75	PUT	0	0	57.32	TRUE	0	0
2026-03-20	500	167.9	PUT	0	0	60.01	TRUE	0	0
2026-03-20	510	118.32	PUT	0	0	62.64	TRUE	0	0
2026-03-20	520	144.66	PUT	0	0	63.72	TRUE	0	0
2026-03-20	530	187.35	PUT	0	0	67.09	TRUE	0	0
2026-03-20	540	165.5	PUT	0	0	68.59	TRUE	0	0
2026-03-20	560	212.75	PUT	0	1	74.9	TRUE	0	0
2026-03-20	570	222.77	PUT	0	0	77.2	TRUE	0	0
2026-03-20	580	0	PUT	0	0	80.07	TRUE	0	0
2026-03-20	590	0	PUT	0	0	79.88	TRUE	0	0
2026-03-20	600	0	PUT	0	0	83.83	TRUE	0	0
2026-03-27	195	0	CALL	0	0	79.43	TRUE	0	0
2026-03-27	200	0	CALL	0	0	77.76	TRUE	0	0
2026-03-27	205	0	CALL	0	0	75.07	TRUE	0	0
2026-03-27	210	0	CALL	0	0	75.9	TRUE	0	0
2026-03-27	215	0	CALL	0	0	72.4	TRUE	0	0
2026-03-27	220	0	CALL	0	0	71.56	TRUE	0	0
2026-03-27	225	0	CALL	0	0	73.74	TRUE	0	0
2026-03-27	230	0	CALL	0	0	72.3	TRUE	0	0
2026-03-27	235	0	CALL	0	0	70.08	TRUE	0	0
2026-03-27	240	109	CALL	0	1	67.44	TRUE	0	0
2026-03-27	245	0	CALL	0	0	69.99	TRUE	0	0
2026-03-27	250	102.18	CALL	0	6	65.1	TRUE	0	0
2026-03-27	255	0	CALL	0	0	65.44	TRUE	0	0
2026-03-27	260	74.5	CALL	0	19	63.91	TRUE	0	0
2026-03-27	265	0	CALL	0	0	65.75	TRUE	0	0
2026-03-27	270	60	CALL	0	8	63.28	TRUE	0	0
2026-03-27	275	0	CALL	0	0	62.11	TRUE	0	0
2026-03-27	280	0	CALL	0	0	62.77	TRUE	0	0
2026-03-27	285	0	CALL	0	0	60.73	TRUE	0	0
2026-03-27	290	47.8	CALL	0	0	60.35	TRUE	0	0
2026-03-27	295	51.09	CALL	0	1	59.36	TRUE	0	0
2026-03-27	300	57.5	CALL	1	10	59.34	TRUE	6	0.12
2026-03-27	305	58.13	CALL	0	9	58.32	TRUE	0	0
2026-03-27	310	46.34	CALL	0	13	58.16	TRUE	0	0
2026-03-27	315	44.1	CALL	1	14	57.84	TRUE	-3.33	-0.07
2026-03-27	320	40	CALL	0	12	58.3	TRUE	0	0
2026-03-27	325	39.15	CALL	1	45	57.23	TRUE	2.82	0.08
2026-03-27	330	33.6	CALL	12	15	58.61	TRUE	-3.48	-0.09
2026-03-27	335	30.62	CALL	62	68	57.68	TRUE	-5.07	-0.14
2026-03-27	340	27.7	CALL	60	118	56.6	TRUE	-4.03	-0.13
2026-03-27	345	25.27	CALL	154	11	56.26	FALSE	-2.73	-0.1
2026-03-27	350	22.63	CALL	248	110	56.11	FALSE	-3.87	-0.15
2026-03-27	355	21.65	CALL	9	20	55.5	FALSE	-3.1	-0.13
2026-03-27	360	20.25	CALL	203	33	55.6	FALSE	-1.49	-0.07
2026-03-27	365	18	CALL	17	10	54.65	FALSE	-0.9	-0.05
2026-03-27	370	15.35	CALL	25	87	54.83	FALSE	-1.9	-0.11
2026-03-27	375	14.33	CALL	23	21	55.82	FALSE	-2.02	-0.12
2026-03-27	380	13	CALL	4	30	55.87	FALSE	-2.56	-0.16
2026-03-27	385	11.74	CALL	6	7	55.84	FALSE	-2.51	-0.18
2026-03-27	390	10.53	CALL	3	12	54.16	FALSE	-0.22	-0.02
2026-03-27	395	8.9	CALL	1	23	54.15	FALSE	-2.7	-0.23
2026-03-27	400	8.25	CALL	9	122	53.26	FALSE	-1.08	-0.12
2026-03-27	405	7.7	CALL	2	6	55.78	FALSE	-1.2	-0.13
2026-03-27	410	6.8	CALL	2	18	55.47	FALSE	-0.2	-0.03
2026-03-27	415	6.76	CALL	52	6	54.24	FALSE	-0.84	-0.11
2026-03-27	420	5.33	CALL	15	16	55.1	FALSE	-0.67	-0.11
2026-03-27	425	4.72	CALL	18	5	53.64	FALSE	-0.28	-0.06
2026-03-27	430	4.14	CALL	4	10	54.76	FALSE	-1.06	-0.2
2026-03-27	435	4.65	CALL	0	4	53.71	FALSE	0	0
2026-03-27	440	0	CALL	0	0	53.66	FALSE	0	0
2026-03-27	445	3.55	CALL	82	0	54.46	FALSE	3.55	0
2026-03-27	450	2.52	CALL	41	10	54.58	FALSE	-0.63	-0.2
2026-03-27	455	0	CALL	0	0	53.95	FALSE	0	0
2026-03-27	460	2.09	CALL	21	0	55.34	FALSE	2.09	0
2026-03-27	465	2.09	CALL	12	1	54.05	FALSE	0.29	0.16
2026-03-27	470	2.06	CALL	0	2	53.42	FALSE	0	0
2026-03-27	475	1.47	CALL	0	26	54.2	FALSE	0	0
2026-03-27	480	1.27	CALL	20	3	55.38	FALSE	1.27	0
2026-03-27	485	1.21	CALL	6	14	53.4	FALSE	-0.19	-0.14
2026-03-27	195	0.39	PUT	31	9	74.68	FALSE	-0.06	-0.13
2026-03-27	200	0	PUT	0	0	74.68	FALSE	0	0
2026-03-27	205	0.54	PUT	0	15	74.75	FALSE	0	0
2026-03-27	210	0.66	PUT	0	7	73.48	FALSE	0	0
2026-03-27	215	0.82	PUT	49	29	70.91	FALSE	-0.03	-0.04
2026-03-27	220	0	PUT	0	0	71.31	FALSE	0	0
2026-03-27	225	0	PUT	0	0	69.91	FALSE	0	0
2026-03-27	230	1.85	PUT	0	13	69.51	FALSE	0	0
2026-03-27	235	2.47	PUT	0	1	69.48	FALSE	0	0
2026-03-27	240	1.9	PUT	54	12	67.66	FALSE	0.1	0.06
2026-03-27	245	2.2	PUT	5	1	66.93	FALSE	2.2	0
2026-03-27	250	2.61	PUT	28	11	65.05	FALSE	0.22	0.09
2026-03-27	255	2.99	PUT	0	2	65.19	FALSE	0	0
2026-03-27	260	3.82	PUT	6	41	65.02	FALSE	0.28	0.08
2026-03-27	265	4.4	PUT	6	17	64.28	FALSE	0.65	0.17
2026-03-27	270	4.95	PUT	1	17	63.14	FALSE	0.48	0.11
2026-03-27	275	5.8	PUT	16	13	62.93	FALSE	0.61	0.12
2026-03-27	280	6.45	PUT	7	41	61.65	FALSE	0.35	0.06
2026-03-27	285	7.43	PUT	14	8	61.25	FALSE	0.78	0.12
2026-03-27	290	8.3	PUT	25	7	61.8	FALSE	0.09	0.01
2026-03-27	295	9.65	PUT	20	23	60.28	FALSE	0.39	0.04
2026-03-27	300	10.8	PUT	10	40	59.44	FALSE	0.46	0.04
2026-03-27	305	11.95	PUT	11	30	60.08	FALSE	-1.21	-0.09
2026-03-27	310	13.75	PUT	202	32	58.58	FALSE	0.69	0.05
2026-03-27	315	15.32	PUT	2	22	57.92	FALSE	1.48	0.11
2026-03-27	320	17.27	PUT	4	22	57.84	FALSE	1.32	0.08
2026-03-27	325	18.7	PUT	5	6	56.27	FALSE	1.56	0.09
2026-03-27	330	20.74	PUT	14	9	57.53	FALSE	2.42	0.13
2026-03-27	335	23.28	PUT	6	8	57.36	FALSE	2.96	0.15
2026-03-27	340	26.1	PUT	27	37	56.57	FALSE	2.7	0.12
2026-03-27	345	28.65	PUT	26	3	56.21	TRUE	3.76	0.15
2026-03-27	350	30	PUT	2	8	56.86	TRUE	2.77	0.1
2026-03-27	355	0	PUT	0	0	56.06	TRUE	0	0
2026-03-27	360	37.72	PUT	0	3	55.75	TRUE	0	0
2026-03-27	365	39.4	PUT	3	3	55.59	TRUE	39.4	0
2026-03-27	370	42.31	PUT	3	2	55.07	TRUE	-3.46	-0.08
2026-03-27	375	45.68	PUT	1	2	55.73	TRUE	2.36	0.05
2026-03-27	380	46.67	PUT	0	46	54.81	TRUE	0	0
2026-03-27	385	0	PUT	0	0	55.01	TRUE	0	0
2026-03-27	390	57.6	PUT	0	6	53.89	TRUE	0	0
2026-03-27	395	0	PUT	0	0	53.59	TRUE	0	0
2026-03-27	400	0	PUT	0	0	52.85	TRUE	0	0
2026-03-27	405	0	PUT	0	0	54.74	TRUE	0	0
2026-03-27	410	0	PUT	0	0	54.17	TRUE	0	0
2026-03-27	415	74.3	PUT	0	5	54.86	TRUE	0	0
2026-03-27	420	105.1	PUT	0	5	53.78	TRUE	0	0
2026-03-27	425	0	PUT	0	0	53.26	TRUE	0	0
2026-03-27	430	0	PUT	0	0	53.05	TRUE	0	0
2026-03-27	435	0	PUT	0	0	53.46	TRUE	0	0
2026-03-27	440	0	PUT	0	0	54.05	TRUE	0	0
2026-03-27	445	0	PUT	0	0	52.73	TRUE	0	0
2026-03-27	450	0	PUT	0	0	52.06	TRUE	0	0
2026-03-27	455	110.6	PUT	0	1	53.31	TRUE	0	0
2026-03-27	460	0	PUT	0	0	53.22	TRUE	0	0
2026-03-27	465	0	PUT	0	0	54.32	TRUE	0	0
2026-03-27	470	0	PUT	0	0	54.01	TRUE	0	0
2026-03-27	475	0	PUT	0	0	55.67	TRUE	0	0
2026-03-27	480	0	PUT	0	0	52.15	TRUE	0	0
2026-03-27	485	141.11	PUT	10	10	53.46	TRUE	3.61	0.03
2026-04-17	150	198.45	CALL	0	21	89.34	TRUE	0	0
2026-04-17	155	247.45	CALL	0	6	85.14	TRUE	0	0
2026-04-17	160	194.39	CALL	0	1	83.75	TRUE	0	0
2026-04-17	165	0	CALL	0	0	85.78	TRUE	0	0
2026-04-17	170	179	CALL	0	6	74.63	TRUE	0	0
2026-04-17	175	158.4	CALL	0	16	75.27	TRUE	0	0
2026-04-17	180	140.6	CALL	0	19	73.77	TRUE	0	0
2026-04-17	185	138.55	CALL	0	7	73.04	TRUE	0	0
2026-04-17	190	156.75	CALL	0	4	76.08	TRUE	0	0
2026-04-17	195	121.78	CALL	0	43	69.09	TRUE	0	0
2026-04-17	200	147.68	CALL	0	535	69.47	TRUE	0	0
2026-04-17	210	134.55	CALL	2	107	65.13	TRUE	-3.32	-0.02
2026-04-17	220	108.45	CALL	0	65	65.84	TRUE	0	0
2026-04-17	230	118.94	CALL	1	127	65.05	TRUE	118.94	0
2026-04-17	240	105.91	CALL	1	146	67.98	TRUE	105.91	0
2026-04-17	250	97	CALL	10	206	66	TRUE	97	0
2026-04-17	260	90.78	CALL	2	265	59.52	TRUE	-3.87	-0.04
2026-04-17	270	80.5	CALL	8	179	58.63	TRUE	-5.75	-0.07
2026-04-17	280	72.4	CALL	25	314	58.07	TRUE	-3.45	-0.05
2026-04-17	290	68.05	CALL	1	286	57.27	TRUE	-4.27	-0.06
2026-04-17	300	56	CALL	59	635	56.63	TRUE	-4.75	-0.08
2026-04-17	310	49.9	CALL	59	539	57.14	TRUE	-3.64	-0.07
2026-04-17	320	43.52	CALL	51	957	56.11	TRUE	-2.8	-0.06
2026-04-17	330	37.5	CALL	24	1306	54.91	TRUE	-3.6	-0.09
2026-04-17	340	32.05	CALL	158	2600	53.9	TRUE	-2.8	-0.08
2026-04-17	350	27.5	CALL	646	3675	53.6	FALSE	-2.4	-0.08
2026-04-17	360	23.2	CALL	131	3773	52.89	FALSE	-2.34	-0.09
2026-04-17	370	19.7	CALL	104	3439	52.76	FALSE	-1.85	-0.09
2026-04-17	380	16.47	CALL	203	1692	52.34	FALSE	-1.73	-0.1
2026-04-17	390	13.72	CALL	87	1422	52.04	FALSE	-1.78	-0.11
2026-04-17	400	11.35	CALL	319	4708	51.74	FALSE	-1.47	-0.11
2026-04-17	410	9.4	CALL	42	1960	51.62	FALSE	-1.74	-0.16
2026-04-17	420	8	CALL	79	6566	52.12	FALSE	-0.91	-0.1
2026-04-17	430	6.6	CALL	46	1111	51.39	FALSE	-0.65	-0.09
2026-04-17	440	5.3	CALL	26	1006	51.64	FALSE	-0.95	-0.15
2026-04-17	450	4.3	CALL	55	1198	51.48	FALSE	-0.75	-0.15
2026-04-17	460	3.35	CALL	8	734	50.87	FALSE	-1.15	-0.26
2026-04-17	470	3	CALL	8	332	52.07	FALSE	-0.56	-0.16
2026-04-17	480	2.74	CALL	3	596	51.69	FALSE	-0.31	-0.1
2026-04-17	490	2.1	CALL	3	432	52.09	FALSE	-0.42	-0.17
2026-04-17	500	1.76	CALL	7	782	52.1	FALSE	-0.34	-0.16
2026-04-17	510	1.7	CALL	0	250	52.86	FALSE	0	0
2026-04-17	520	1.35	CALL	10	1359	52.68	FALSE	0	0
2026-04-17	530	1.12	CALL	16	661	52.44	FALSE	0.02	0.02
2026-04-17	540	0.81	CALL	12	1161	53.48	FALSE	-0.08	-0.09
2026-04-17	560	0.54	CALL	112	3668	53.6	FALSE	-0.08	-0.13
2026-04-17	570	0.42	CALL	131	103	53.31	FALSE	0.42	0
2026-04-17	580	0.25	CALL	0	261	54.11	FALSE	0	0
2026-04-17	590	0.4	CALL	0	147	54.16	FALSE	0	0
2026-04-17	600	0.24	CALL	590	15479	53.87	FALSE	-0.06	-0.2
2026-04-17	150	0.09	PUT	0	316	78.58	FALSE	0	0
2026-04-17	155	0.15	PUT	0	35	76.94	FALSE	0	0
2026-04-17	160	0.18	PUT	0	97	76.64	FALSE	0	0
2026-04-17	165	0.65	PUT	0	509	75.2	FALSE	0	0
2026-04-17	170	0.35	PUT	38	59	74.22	FALSE	-0.01	-0.03
2026-04-17	175	0.41	PUT	3	84	73	FALSE	0.41	0
2026-04-17	180	0.48	PUT	2	187	71.84	FALSE	0.03	0.07
2026-04-17	185	0.54	PUT	0	380	71.54	FALSE	0	0
2026-04-17	190	0.66	PUT	12	147	69.71	FALSE	0.02	0.03
2026-04-17	195	0.79	PUT	12	138	68.97	FALSE	0.01	0.01
2026-04-17	200	0.95	PUT	7	417	68.35	FALSE	0.04	0.04
2026-04-17	210	1.25	PUT	6	1238	67.25	FALSE	-0.06	-0.05
2026-04-17	220	1.87	PUT	283	893	65.92	FALSE	1.87	0
2026-04-17	230	2.53	PUT	34	2076	64.65	FALSE	0.13	0.05
2026-04-17	240	3.35	PUT	123	1741	63.33	FALSE	0.2	0.06
2026-04-17	250	4.35	PUT	60	4196	61.94	FALSE	0.4	0.1
2026-04-17	260	5.55	PUT	42	3280	60.48	FALSE	0.15	0.03
2026-04-17	270	7.18	PUT	84	3076	59.58	FALSE	0.48	0.07
2026-04-17	280	9.02	PUT	137	4562	58.84	FALSE	0.22	0.03
2026-04-17	290	11.2	PUT	161	2557	57.8	FALSE	0.2	0.02
2026-04-17	300	14	PUT	63	4351	56.47	FALSE	0.48	0.04
2026-04-17	310	16.9	PUT	59	4337	56	FALSE	0.3	0.02
2026-04-17	320	20.99	PUT	90	3404	55.16	FALSE	1.31	0.07
2026-04-17	330	25	PUT	53	3749	54.59	FALSE	1.8	0.08
2026-04-17	340	30	PUT	119	1859	54	FALSE	2.05	0.07
2026-04-17	350	35.5	PUT	115	2700	53.85	TRUE	2.3	0.07
2026-04-17	360	41.2	PUT	147	1164	53.19	TRUE	2.45	0.06
2026-04-17	370	46.3	PUT	39	570	50.61	TRUE	1.5	0.03
2026-04-17	380	52.52	PUT	2	249	51.53	TRUE	3.17	0.06
2026-04-17	390	58.95	PUT	0	237	52.38	TRUE	0	0
2026-04-17	400	68	PUT	3	220	49.32	TRUE	5.8	0.09
2026-04-17	410	75.7	PUT	1	145	51.82	TRUE	1.75	0.02
2026-04-17	420	92.95	PUT	0	271	52.25	TRUE	0	0
2026-04-17	430	93	PUT	0	59	51.77	TRUE	0	0
2026-04-17	440	118.7	PUT	0	69	51.27	TRUE	0	0
2026-04-17	450	147.5	PUT	0	29	50.84	TRUE	0	0
2026-04-17	460	114.3	PUT	0	23	51.4	TRUE	0	0
2026-04-17	470	129.88	PUT	0	8	51.42	TRUE	0	0
2026-04-17	480	148.5	PUT	0	34	51.59	TRUE	0	0
2026-04-17	490	160.6	PUT	0	1	53.02	TRUE	0	0
2026-04-17	500	153.35	PUT	0	20	53.88	TRUE	0	0
2026-04-17	510	166.2	PUT	0	0	52.01	TRUE	0	0
2026-04-17	520	166.65	PUT	0	0	56.92	TRUE	0	0
2026-04-17	530	183.37	PUT	0	0	59.01	TRUE	0	0
2026-04-17	540	227.45	PUT	0	0	58.79	TRUE	0	0
2026-04-17	560	214.8	PUT	0	0	61.51	TRUE	0	0
2026-04-17	570	0	PUT	0	0	66.38	TRUE	0	0
2026-04-17	580	0	PUT	0	0	64.12	TRUE	0	0
2026-04-17	590	0	PUT	0	0	66.95	TRUE	0	0
2026-04-17	600	0	PUT	0	0	72.45	TRUE	0	0
2026-05-15	125	211	CALL	0	2	93.95	TRUE	0	0
2026-05-15	130	0	CALL	0	0	91.72	TRUE	0	0
2026-05-15	135	178.52	CALL	0	34	86.89	TRUE	0	0
2026-05-15	140	0	CALL	0	0	84.34	TRUE	0	0
2026-05-15	145	0	CALL	0	0	81.36	TRUE	0	0
2026-05-15	150	176	CALL	0	4	82.79	TRUE	0	0
2026-05-15	155	239.17	CALL	0	6	80.94	TRUE	0	0
2026-05-15	160	175.53	CALL	0	41	79.72	TRUE	0	0
2026-05-15	165	0	CALL	0	0	76.23	TRUE	0	0
2026-05-15	170	196	CALL	0	11	74.68	TRUE	0	0
2026-05-15	175	191.21	CALL	0	9	73.59	TRUE	0	0
2026-05-15	180	134.03	CALL	0	42	72.61	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	68.51	TRUE	0	0
2026-05-15	190	141	CALL	0	19	71.74	TRUE	0	0
2026-05-15	195	113.77	CALL	0	5	67	TRUE	0	0
2026-05-15	200	151	CALL	0	71	70.45	TRUE	0	0
2026-05-15	210	136.75	CALL	1	173	65.82	TRUE	-4.9	-0.03
2026-05-15	220	111.43	CALL	0	71	64.22	TRUE	0	0
2026-05-15	230	116.76	CALL	0	72	63.16	TRUE	0	0
2026-05-15	240	113.3	CALL	0	107	61.68	TRUE	0	0
2026-05-15	250	103.85	CALL	0	446	60.54	TRUE	0	0
2026-05-15	260	94.2	CALL	0	180	59.23	TRUE	0	0
2026-05-15	270	87.5	CALL	0	115	59.36	TRUE	0	0
2026-05-15	280	75	CALL	32	854	57.01	TRUE	-4.6	-0.06
2026-05-15	290	73	CALL	8	547	55.65	TRUE	4.86	0.07
2026-05-15	300	62.25	CALL	3	815	57.87	TRUE	-3.4	-0.05
2026-05-15	310	54.35	CALL	24	1189	54.65	TRUE	-4	-0.07
2026-05-15	320	50.35	CALL	12	1358	54.71	TRUE	-1.9	-0.04
2026-05-15	330	43	CALL	51	1243	53.8	TRUE	-3.45	-0.07
2026-05-15	340	37.67	CALL	191	2714	52.95	TRUE	-2.82	-0.07
2026-05-15	350	32.97	CALL	170	1238	52.43	FALSE	-2.73	-0.08
2026-05-15	360	28.7	CALL	78	992	51.94	FALSE	-2.25	-0.07
2026-05-15	370	24.85	CALL	24	2213	51.47	FALSE	-2.45	-0.09
2026-05-15	380	21.5	CALL	92	1448	51.18	FALSE	-2	-0.09
2026-05-15	390	18.75	CALL	32	844	51.26	FALSE	-1.73	-0.08
2026-05-15	400	16	CALL	114	3171	50.83	FALSE	-1.7	-0.1
2026-05-15	410	13.9	CALL	16	557	50.96	FALSE	-1.7	-0.11
2026-05-15	420	11.69	CALL	18	797	50.43	FALSE	-1.41	-0.11
2026-05-15	430	10.5	CALL	2	789	50.51	FALSE	-1.3	-0.11
2026-05-15	440	8.75	CALL	90	1636	50.76	FALSE	-1.15	-0.12
2026-05-15	450	7.72	CALL	50	2974	50.56	FALSE	-1.22	-0.14
2026-05-15	460	6.5	CALL	35	498	51	FALSE	-1	-0.13
2026-05-15	470	5.87	CALL	20	625	50.68	FALSE	-0.18	-0.03
2026-05-15	480	4.85	CALL	3	393	50.7	FALSE	-0.62	-0.11
2026-05-15	490	4	CALL	3	388	50.93	FALSE	-0.65	-0.14
2026-05-15	500	3.6	CALL	105	561	50.76	FALSE	-0.45	-0.11
2026-05-15	510	2.97	CALL	1	207	51.27	FALSE	-0.48	-0.14
2026-05-15	520	2.66	CALL	5	404	51.31	FALSE	-0.41	-0.13
2026-05-15	530	2.43	CALL	1	645	51.28	FALSE	0.28	0.13
2026-05-15	540	2.01	CALL	2	186	52.31	FALSE	-0.19	-0.09
2026-05-15	560	1.59	CALL	1	242	51.74	FALSE	-0.04	-0.02
2026-05-15	570	1.25	CALL	11	51	52.42	FALSE	-0.17	-0.12
2026-05-15	580	1.19	CALL	1	233	52.12	FALSE	-0.06	-0.05
2026-05-15	590	1.1	CALL	0	181	52.09	FALSE	0	0
2026-05-15	600	0.91	CALL	36	1902	52.17	FALSE	-0.05	-0.05
2026-05-15	125	0.17	PUT	0	2685	77.82	FALSE	0	0
2026-05-15	130	0.35	PUT	0	567	76.94	FALSE	0	0
2026-05-15	135	0.2	PUT	0	115	75.09	FALSE	0	0
2026-05-15	140	0.21	PUT	36	28	73.21	FALSE	0.21	0
2026-05-15	145	0.51	PUT	0	27	73.92	FALSE	0	0
2026-05-15	150	0.35	PUT	71	560	72.52	FALSE	0.03	0.09
2026-05-15	155	0.87	PUT	0	65	71.87	FALSE	0	0
2026-05-15	160	0.56	PUT	0	93	71.54	FALSE	0	0
2026-05-15	165	1.36	PUT	0	38	70.61	FALSE	0	0
2026-05-15	170	0.82	PUT	9	161	70.81	FALSE	0.07	0.09
2026-05-15	175	0.87	PUT	9	247	68.85	FALSE	0.87	0
2026-05-15	180	0.96	PUT	0	99	68.04	FALSE	0	0
2026-05-15	185	1.1	PUT	2	203	67.5	FALSE	0.04	0.04
2026-05-15	190	1.24	PUT	0	141	67.57	FALSE	0	0
2026-05-15	195	2.71	PUT	0	161	66.41	FALSE	0	0
2026-05-15	200	1.84	PUT	41	1149	65.15	FALSE	0.11	0.06
2026-05-15	210	2.46	PUT	44	732	64.02	FALSE	-0.18	-0.07
2026-05-15	220	3.25	PUT	130	2493	62.99	FALSE	0.25	0.08
2026-05-15	230	4.1	PUT	208	2630	61.49	FALSE	0.15	0.04
2026-05-15	240	5.25	PUT	1379	9467	60.47	FALSE	0.25	0.05
2026-05-15	250	6.5	PUT	66	3825	59.08	FALSE	0.4	0.07
2026-05-15	260	8.01	PUT	6	2853	57.8	FALSE	0.11	0.01
2026-05-15	270	10.05	PUT	19	2223	57.19	FALSE	0.2	0.02
2026-05-15	280	12.2	PUT	97	2497	56.09	FALSE	0.38	0.03
2026-05-15	290	14.65	PUT	99	2398	55.49	FALSE	1.15	0.09
2026-05-15	300	17.92	PUT	49	4565	54.68	FALSE	0.72	0.04
2026-05-15	310	21.43	PUT	379	2110	54.1	FALSE	1.93	0.1
2026-05-15	320	25.5	PUT	28	2262	53.39	FALSE	1.25	0.05
2026-05-15	330	29	PUT	73	3067	52.88	FALSE	0.55	0.02
2026-05-15	340	34.63	PUT	56	1689	52.57	FALSE	2.79	0.09
2026-05-15	350	39.97	PUT	90	1007	52.18	TRUE	1.62	0.04
2026-05-15	360	42.85	PUT	1	1211	51.28	TRUE	0.35	0.01
2026-05-15	370	51.18	PUT	4	578	51.56	TRUE	2.23	0.05
2026-05-15	380	57.1	PUT	22	853	50.83	TRUE	2.1	0.04
2026-05-15	390	66	PUT	0	498	51.41	TRUE	0	0
2026-05-15	400	71.05	PUT	2	353	51.45	TRUE	-1.65	-0.02
2026-05-15	410	86.13	PUT	0	104	50.11	TRUE	0	0
2026-05-15	420	81.85	PUT	0	182	50.36	TRUE	0	0
2026-05-15	430	103.6	PUT	0	59	50.43	TRUE	0	0
2026-05-15	440	112.17	PUT	0	57	50.15	TRUE	0	0
2026-05-15	450	111.1	PUT	0	42	50.82	TRUE	0	0
2026-05-15	460	131.97	PUT	0	21	49.58	TRUE	0	0
2026-05-15	470	136.18	PUT	0	1	50.46	TRUE	0	0
2026-05-15	480	139.72	PUT	1	16	50.48	TRUE	139.72	0
2026-05-15	490	114.52	PUT	0	13	50.8	TRUE	0	0
2026-05-15	500	152.1	PUT	0	24	50.55	TRUE	0	0
2026-05-15	510	180.15	PUT	0	0	51.83	TRUE	0	0
2026-05-15	520	0	PUT	0	0	49.16	TRUE	0	0
2026-05-15	530	186.35	PUT	15	1	51.58	TRUE	186.35	0
2026-05-15	540	0	PUT	0	0	51.5	TRUE	0	0
2026-05-15	560	0	PUT	0	0	53.42	TRUE	0	0
2026-05-15	570	0	PUT	0	0	55.8	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	61.5	TRUE	0	0
2026-05-15	600	0	PUT	0	0	60.47	TRUE	0	0
2026-06-18	70	247.41	CALL	0	68	126.12	TRUE	0	0
2026-06-18	75	0	CALL	0	2	115.83	TRUE	0	0
2026-06-18	80	262.23	CALL	0	18	117.3	TRUE	0	0
2026-06-18	85	237.4	CALL	0	17	112.03	TRUE	0	0
2026-06-18	90	247.65	CALL	0	437	109.27	TRUE	0	0
2026-06-18	95	232.68	CALL	0	73	106.51	TRUE	0	0
2026-06-18	100	216	CALL	0	172	102.85	TRUE	0	0
2026-06-18	105	214.4	CALL	0	10	97	TRUE	0	0
2026-06-18	110	225.24	CALL	0	59	91.78	TRUE	0	0
2026-06-18	115	226.5	CALL	0	46	91.44	TRUE	0	0
2026-06-18	120	222.6	CALL	0	61	91.06	TRUE	0	0
2026-06-18	125	207.75	CALL	0	59	86.89	TRUE	0	0
2026-06-18	130	202.94	CALL	0	123	84.31	TRUE	0	0
2026-06-18	135	198.02	CALL	0	27	83.68	TRUE	0	0
2026-06-18	140	196.49	CALL	0	95	82.53	TRUE	0	0
2026-06-18	145	187.41	CALL	0	44	78.37	TRUE	0	0
2026-06-18	150	200.82	CALL	0	271	77.26	TRUE	0	0
2026-06-18	155	192.14	CALL	0	41	76.02	TRUE	0	0
2026-06-18	160	158	CALL	0	274	74.91	TRUE	0	0
2026-06-18	165	149	CALL	0	29	73.68	TRUE	0	0
2026-06-18	170	164.41	CALL	0	705	72.03	TRUE	0	0
2026-06-18	175	142.55	CALL	0	485	70.68	TRUE	0	0
2026-06-18	180	148.6	CALL	0	359	69.58	TRUE	0	0
2026-06-18	185	118.8	CALL	0	146	68.54	TRUE	0	0
2026-06-18	190	156.85	CALL	0	490	66.62	TRUE	0	0
2026-06-18	195	110	CALL	0	202	66.31	TRUE	0	0
2026-06-18	200	151.89	CALL	0	1621	65.8	TRUE	0	0
2026-06-18	210	145.12	CALL	0	3094	65.17	TRUE	0	0
2026-06-18	220	132.25	CALL	11	1417	62.58	TRUE	0.27	0
2026-06-18	230	126.8	CALL	3	608	61.96	TRUE	0.95	0.01
2026-06-18	240	116.3	CALL	1	606	61.06	TRUE	5.66	0.05
2026-06-18	250	104.3	CALL	9	1929	59.69	TRUE	-2	-0.02
2026-06-18	260	97.4	CALL	1	1151	58.21	TRUE	-3.77	-0.04
2026-06-18	270	89.5	CALL	46	1971	57.17	TRUE	-3.95	-0.04
2026-06-18	280	82.65	CALL	18	852	57.55	TRUE	-2.35	-0.03
2026-06-18	290	75.33	CALL	4	1234	56.46	TRUE	-3.76	-0.05
2026-06-18	300	66.8	CALL	49	4496	55.67	TRUE	-4.7	-0.07
2026-06-18	310	62.8	CALL	7	934	55.42	TRUE	-0.75	-0.01
2026-06-18	320	54.5	CALL	32	2268	54	TRUE	-3.2	-0.06
2026-06-18	330	50.72	CALL	20	3282	55.59	TRUE	-1.73	-0.03
2026-06-18	340	44.85	CALL	394	3399	53.99	TRUE	-3.15	-0.07
2026-06-18	350	39.85	CALL	422	3241	53.07	FALSE	-2.6	-0.06
2026-06-18	360	36.53	CALL	88	2351	53.11	FALSE	-2.25	-0.06
2026-06-18	370	32.05	CALL	56	2044	52.74	FALSE	-2.2	-0.06
2026-06-18	380	28.54	CALL	1624	5908	52.45	FALSE	-1.76	-0.06
2026-06-18	390	25.5	CALL	1337	4179	52.38	FALSE	-1.5	-0.06
2026-06-18	400	22.52	CALL	192	4198	52.02	FALSE	-1.73	-0.07
2026-06-18	410	20.5	CALL	1566	2211	51.87	FALSE	-2	-0.09
2026-06-18	420	18.2	CALL	18	4028	51.69	FALSE	-0.8	-0.04
2026-06-18	430	16.15	CALL	16	1564	51.6	FALSE	-1.12	-0.06
2026-06-18	440	14.35	CALL	5	3398	51.5	FALSE	-0.65	-0.04
2026-06-18	450	12.18	CALL	81	2711	51.43	FALSE	-1.27	-0.09
2026-06-18	460	11.25	CALL	13	1377	51.42	FALSE	-1.45	-0.11
2026-06-18	470	9.9	CALL	1	752	51.52	FALSE	-1.2	-0.11
2026-06-18	480	8.8	CALL	28	569	51.45	FALSE	-1.25	-0.12
2026-06-18	490	7.5	CALL	67	2792	51.58	FALSE	-1.3	-0.15
2026-06-18	500	6.8	CALL	96	3996	51.99	FALSE	-0.4	-0.06
2026-06-18	510	6.1	CALL	7	309	52.21	FALSE	-0.3	-0.05
2026-06-18	520	5.47	CALL	6	972	51.74	FALSE	-0.53	-0.09
2026-06-18	530	5.25	CALL	0	415	51.85	FALSE	0	0
2026-06-18	540	4.2	CALL	5	814	52.22	FALSE	-1.05	-0.2
2026-06-18	560	3.3	CALL	56	782	52.34	FALSE	-0.35	-0.1
2026-06-18	570	3.42	CALL	0	91	52.49	FALSE	0	0
2026-06-18	580	2.92	CALL	0	183	52.95	FALSE	0	0
2026-06-18	590	2.65	CALL	1	93	52.96	FALSE	2.65	0
2026-06-18	600	2.2	CALL	9	674	53.31	FALSE	-0.17	-0.07
2026-06-18	70	0.04	PUT	0	438	106.26	FALSE	0	0
2026-06-18	75	0.06	PUT	0	86	123	FALSE	0	0
2026-06-18	80	0.17	PUT	0	127	102.03	FALSE	0	0
2026-06-18	85	0.05	PUT	0	251	98.59	FALSE	0	0
2026-06-18	90	0.07	PUT	0	207	91.53	FALSE	0	0
2026-06-18	95	0.07	PUT	0	204	84.79	FALSE	0	0
2026-06-18	100	0.1	PUT	0	246	82.14	FALSE	0	0
2026-06-18	105	0.17	PUT	0	20	79.58	FALSE	0	0
2026-06-18	110	0.22	PUT	2	608	79.21	FALSE	0.04	0.22
2026-06-18	115	0.23	PUT	0	112	75.4	FALSE	0	0
2026-06-18	120	0.41	PUT	0	962	74.97	FALSE	0	0
2026-06-18	125	0.32	PUT	0	2714	73.69	FALSE	0	0
2026-06-18	130	0.35	PUT	1	692	72.29	FALSE	-0.02	-0.05
2026-06-18	135	0.4	PUT	0	461	72.31	FALSE	0	0
2026-06-18	140	0.6	PUT	0	1535	71.59	FALSE	0	0
2026-06-18	145	1.18	PUT	0	1308	70.81	FALSE	0	0
2026-06-18	150	0.88	PUT	0	556	69.91	FALSE	0	0
2026-06-18	155	0.92	PUT	3	426	69.35	FALSE	0.92	0
2026-06-18	160	1.21	PUT	0	1419	68.51	FALSE	0	0
2026-06-18	165	1.16	PUT	0	2490	67.76	FALSE	0	0
2026-06-18	170	1.45	PUT	2	1894	67.24	FALSE	1.45	0
2026-06-18	175	2.68	PUT	0	1071	66.59	FALSE	0	0
2026-06-18	180	1.9	PUT	11	3947	65.78	FALSE	1.9	0
2026-06-18	185	1.95	PUT	0	773	65.42	FALSE	0	0
2026-06-18	190	2.44	PUT	14	1455	64.86	FALSE	0.24	0.11
2026-06-18	195	2.56	PUT	0	867	64.15	FALSE	0	0
2026-06-18	200	3.16	PUT	28	2669	63.17	FALSE	0.26	0.09
2026-06-18	210	3.8	PUT	5	1848	62.15	FALSE	-0.4	-0.1
2026-06-18	220	4.95	PUT	165	13605	60.59	FALSE	0.4	0.09
2026-06-18	230	5.89	PUT	3	3786	60.11	FALSE	0.15	0.03
2026-06-18	240	7.6	PUT	7	4175	59.16	FALSE	0.56	0.08
2026-06-18	250	9.45	PUT	13	5183	58.03	FALSE	0.99	0.12
2026-06-18	260	11.4	PUT	14	8399	57.1	FALSE	0.68	0.06
2026-06-18	270	13.5	PUT	9	3967	56.66	FALSE	0.6	0.05
2026-06-18	280	16.35	PUT	27	4078	55.65	FALSE	0.65	0.04
2026-06-18	290	18.8	PUT	78	5862	55.29	FALSE	0.3	0.02
2026-06-18	300	22.85	PUT	216	10033	54.62	FALSE	1.3	0.06
2026-06-18	310	26.55	PUT	22	2075	54	FALSE	1.55	0.06
2026-06-18	320	30.6	PUT	35	4192	53.7	FALSE	1.25	0.04
2026-06-18	330	34.3	PUT	29	2775	53.18	FALSE	0.55	0.02
2026-06-18	340	40.4	PUT	71	3462	52.9	FALSE	2.84	0.08
2026-06-18	350	45.85	PUT	56	2521	52.66	TRUE	2.25	0.05
2026-06-18	360	51.25	PUT	7	1123	51.92	TRUE	4.64	0.1
2026-06-18	370	57.9	PUT	12	500	52.3	TRUE	3.15	0.06
2026-06-18	380	59.35	PUT	0	475	52.03	TRUE	0	0
2026-06-18	390	69.4	PUT	7	485	51.48	TRUE	1.1	0.02
2026-06-18	400	73.79	PUT	0	378	51.21	TRUE	0	0
2026-06-18	410	90.53	PUT	0	458	51.72	TRUE	0	0
2026-06-18	420	99.33	PUT	0	284	51.3	TRUE	0	0
2026-06-18	430	120.6	PUT	0	69	51.62	TRUE	0	0
2026-06-18	440	102.1	PUT	0	92	51.32	TRUE	0	0
2026-06-18	450	124.52	PUT	0	40	51.29	TRUE	0	0
2026-06-18	460	118.35	PUT	0	69	50.55	TRUE	0	0
2026-06-18	470	135.56	PUT	0	13	51.15	TRUE	0	0
2026-06-18	480	138.9	PUT	0	10	50.41	TRUE	0	0
2026-06-18	490	130	PUT	0	12	50.68	TRUE	0	0
2026-06-18	500	170	PUT	0	28	51.02	TRUE	0	0
2026-06-18	510	156.8	PUT	0	7	51.04	TRUE	0	0
2026-06-18	520	171.45	PUT	0	35	51.6	TRUE	0	0
2026-06-18	530	180.75	PUT	0	10	51.23	TRUE	0	0
2026-06-18	540	190.65	PUT	0	18	51.92	TRUE	0	0
2026-06-18	560	233.7	PUT	0	0	51.97	TRUE	0	0
2026-06-18	570	0	PUT	0	0	52.38	TRUE	0	0
2026-06-18	580	181.85	PUT	0	0	54.16	TRUE	0	0
2026-06-18	590	0	PUT	0	0	52.18	TRUE	0	0
2026-06-18	600	261.5	PUT	0	0	54.47	TRUE	0	0
2026-07-17	155	0	CALL	0	0	71.42	TRUE	0	0
2026-07-17	160	0	CALL	0	0	69.23	TRUE	0	0
2026-07-17	165	0	CALL	0	0	68.57	TRUE	0	0
2026-07-17	170	147.8	CALL	0	1	67.9	TRUE	0	0
2026-07-17	175	138.65	CALL	0	11	64.75	TRUE	0	0
2026-07-17	180	162	CALL	0	2	64.81	TRUE	0	0
2026-07-17	185	119.62	CALL	0	2	64.72	TRUE	0	0
2026-07-17	190	125.3	CALL	0	25	64.2	TRUE	0	0
2026-07-17	195	153.8	CALL	0	1	62.25	TRUE	0	0
2026-07-17	200	153	CALL	0	26	61.66	TRUE	0	0
2026-07-17	210	124.29	CALL	0	6	61.33	TRUE	0	0
2026-07-17	220	116	CALL	0	37	60.43	TRUE	0	0
2026-07-17	230	91.55	CALL	0	34	59.17	TRUE	0	0
2026-07-17	240	81.2	CALL	0	43	58.72	TRUE	0	0
2026-07-17	250	108.45	CALL	15	246	58.08	TRUE	4.75	0.05
2026-07-17	260	93.75	CALL	0	84	57.29	TRUE	0	0
2026-07-17	270	95.25	CALL	0	96	56.61	TRUE	0	0
2026-07-17	280	91.1	CALL	0	95	55.95	TRUE	0	0
2026-07-17	290	81.03	CALL	0	71	55.24	TRUE	0	0
2026-07-17	300	70.85	CALL	12	393	54.17	TRUE	-2.15	-0.03
2026-07-17	310	66.5	CALL	13	261	54.14	TRUE	-5	-0.07
2026-07-17	320	58.49	CALL	16	418	53.18	TRUE	-3.31	-0.05
2026-07-17	330	54.31	CALL	12	598	52.6	TRUE	-2.28	-0.04
2026-07-17	340	48.18	CALL	50	1146	52.2	TRUE	-2.52	-0.05
2026-07-17	350	43.85	CALL	42	738	52.11	FALSE	-2.55	-0.06
2026-07-17	360	39.54	CALL	36	1469	51.67	FALSE	-2.15	-0.05
2026-07-17	370	36.45	CALL	34	504	51.51	FALSE	-1.8	-0.05
2026-07-17	380	32.35	CALL	28	522	51.4	FALSE	-2.2	-0.06
2026-07-17	390	28.8	CALL	63	188	50.83	FALSE	-2.35	-0.08
2026-07-17	400	26.71	CALL	29	2595	50.92	FALSE	-1.06	-0.04
2026-07-17	410	24.15	CALL	94	1131	50.79	FALSE	-1.05	-0.04
2026-07-17	420	21.8	CALL	8	610	50.68	FALSE	-0.85	-0.04
2026-07-17	430	19.23	CALL	1	284	50.52	FALSE	-1.47	-0.07
2026-07-17	440	18.7	CALL	2	247	50.72	FALSE	0.05	0
2026-07-17	450	15.95	CALL	17	694	50.51	FALSE	-0.4	-0.02
2026-07-17	460	13.75	CALL	1	220	50.66	FALSE	-1.5	-0.1
2026-07-17	470	12.55	CALL	4	161	50.98	FALSE	12.55	0
2026-07-17	480	12.35	CALL	15	522	50.55	FALSE	-0.11	-0.01
2026-07-17	490	9.7	CALL	0	166	50.45	FALSE	0	0
2026-07-17	500	10.05	CALL	4	210	50.5	FALSE	0.17	0.02
2026-07-17	510	7.06	CALL	0	53	50.49	FALSE	0	0
2026-07-17	520	8.1	CALL	6	76	50.9	FALSE	-0.3	-0.04
2026-07-17	530	7.03	CALL	1	60	50.7	FALSE	7.03	0
2026-07-17	540	5.9	CALL	1	34	51.09	FALSE	-0.87	-0.13
2026-07-17	550	5	CALL	5	60	50.89	FALSE	-1.04	-0.17
2026-07-17	560	5.91	CALL	0	221	51.13	FALSE	0	0
2026-07-17	570	2.55	CALL	0	50	50.99	FALSE	0	0
2026-07-17	580	4	CALL	38	51	51.04	FALSE	-0.35	-0.08
2026-07-17	590	3.95	CALL	0	72	51.26	FALSE	0	0
2026-07-17	600	3.35	CALL	1	615	51.38	FALSE	-0.09	-0.03
2026-07-17	155	0	PUT	0	0	66.79	FALSE	0	0
2026-07-17	160	0	PUT	0	0	66.17	FALSE	0	0
2026-07-17	165	0	PUT	0	0	65.16	FALSE	0	0
2026-07-17	170	1.77	PUT	0	312	64.79	FALSE	0	0
2026-07-17	175	3.2	PUT	0	86	64.23	FALSE	0	0
2026-07-17	180	3.49	PUT	0	137	63.61	FALSE	0	0
2026-07-17	185	2.75	PUT	0	53	62.93	FALSE	0	0
2026-07-17	190	4.5	PUT	0	82	62.13	FALSE	0	0
2026-07-17	195	3.2	PUT	0	38	61.44	FALSE	0	0
2026-07-17	200	3.96	PUT	11	575	60.48	FALSE	0.4	0.11
2026-07-17	210	5.6	PUT	0	59	59.66	FALSE	0	0
2026-07-17	220	5.65	PUT	0	829	58.83	FALSE	0	0
2026-07-17	230	7.2	PUT	2	2493	58	FALSE	0.33	0.05
2026-07-17	240	9.15	PUT	10	939	57.19	FALSE	0.25	0.03
2026-07-17	250	11	PUT	13	2417	56.4	FALSE	0.65	0.06
2026-07-17	260	13.3	PUT	21	2214	55.71	FALSE	0.95	0.08
2026-07-17	270	15.9	PUT	41	2615	54.77	FALSE	1.48	0.1
2026-07-17	280	18.47	PUT	34	1753	54.45	FALSE	0.8	0.05
2026-07-17	290	21.75	PUT	23	1445	53.94	FALSE	1.08	0.05
2026-07-17	300	24.9	PUT	22	3560	53.53	FALSE	0.64	0.03
2026-07-17	310	29.52	PUT	27	1257	52.86	FALSE	1.73	0.06
2026-07-17	320	33.8	PUT	171	1253	52.44	FALSE	2.07	0.07
2026-07-17	330	38.4	PUT	9	576	52	FALSE	1.41	0.04
2026-07-17	340	43.22	PUT	254	536	51.76	FALSE	1.67	0.04
2026-07-17	350	48.45	PUT	1	356	51.41	TRUE	1.65	0.04
2026-07-17	360	54.2	PUT	2	530	50.69	TRUE	1.8	0.03
2026-07-17	370	60.3	PUT	18	670	50.89	TRUE	2	0.03
2026-07-17	380	66	PUT	1	181	51.05	TRUE	1.25	0.02
2026-07-17	390	104.95	PUT	0	55	50.54	TRUE	0	0
2026-07-17	400	82	PUT	0	80	49.71	TRUE	0	0
2026-07-17	410	111.95	PUT	0	66	50.33	TRUE	0	0
2026-07-17	420	118.75	PUT	0	49	50.02	TRUE	0	0
2026-07-17	430	128.8	PUT	0	40	50.64	TRUE	0	0
2026-07-17	440	125.77	PUT	0	16	50.52	TRUE	0	0
2026-07-17	450	145.8	PUT	0	16	49.58	TRUE	0	0
2026-07-17	460	142.25	PUT	0	47	50.02	TRUE	0	0
2026-07-17	470	135.35	PUT	1	17	50.13	TRUE	135.35	0
2026-07-17	480	140	PUT	0	39	50.63	TRUE	0	0
2026-07-17	490	139.9	PUT	0	1	50.32	TRUE	0	0
2026-07-17	500	160.73	PUT	0	12	50.18	TRUE	0	0
2026-07-17	510	130.3	PUT	0	2	50.64	TRUE	0	0
2026-07-17	520	193	PUT	0	2	50.27	TRUE	0	0
2026-07-17	530	140.39	PUT	0	2	50.6	TRUE	0	0
2026-07-17	540	210.37	PUT	0	2	50.45	TRUE	0	0
2026-07-17	550	200.25	PUT	0	2	51.03	TRUE	0	0
2026-07-17	560	234.65	PUT	0	38	51.24	TRUE	0	0
2026-07-17	570	0	PUT	0	0	51.75	TRUE	0	0
2026-07-17	580	0	PUT	0	0	51.14	TRUE	0	0
2026-07-17	590	0	PUT	0	0	52.48	TRUE	0	0
2026-07-17	600	0	PUT	0	0	53.23	TRUE	0	0
2026-08-21	150	197.27	CALL	0	16	70.38	TRUE	0	0
2026-08-21	155	188	CALL	0	2	68.98	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	68.33	TRUE	0	0
2026-08-21	165	183	CALL	0	16	67.09	TRUE	0	0
2026-08-21	170	148.5	CALL	0	9	66.02	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	65.22	TRUE	0	0
2026-08-21	180	139.85	CALL	0	6	64.61	TRUE	0	0
2026-08-21	185	222.49	CALL	0	1	63.26	TRUE	0	0
2026-08-21	190	132.06	CALL	0	26	62.91	TRUE	0	0
2026-08-21	195	170.63	CALL	0	5	61.56	TRUE	0	0
2026-08-21	200	151	CALL	2	64	60.79	TRUE	151	0
2026-08-21	210	113.85	CALL	0	16	60.01	TRUE	0	0
2026-08-21	220	105.9	CALL	0	9	59.07	TRUE	0	0
2026-08-21	230	123.25	CALL	1	49	57.39	TRUE	123.25	0
2026-08-21	240	122.3	CALL	0	210	57.1	TRUE	0	0
2026-08-21	250	105	CALL	0	49	56.22	TRUE	0	0
2026-08-21	260	102.85	CALL	3	38	55.68	TRUE	-4.64	-0.04
2026-08-21	270	95.6	CALL	2	97	55.05	TRUE	-7.15	-0.07
2026-08-21	280	88.6	CALL	2	284	54.86	TRUE	1.05	0.01
2026-08-21	290	81.05	CALL	21	26	54.87	TRUE	-3.95	-0.05
2026-08-21	300	75.5	CALL	1	203	55.02	TRUE	-3.05	-0.04
2026-08-21	310	69.75	CALL	13	327	53.43	TRUE	-6.25	-0.08
2026-08-21	320	63.88	CALL	6	1076	53.66	TRUE	-1.82	-0.03
2026-08-21	330	58.9	CALL	29	301	52.25	TRUE	-2.85	-0.05
2026-08-21	340	53.19	CALL	30	356	52.12	TRUE	-2.53	-0.05
2026-08-21	350	49.6	CALL	48	1558	51.63	FALSE	-1.96	-0.04
2026-08-21	360	44.3	CALL	29	473	51.3	FALSE	-4.19	-0.09
2026-08-21	370	40.3	CALL	15	489	50.92	FALSE	-2.81	-0.07
2026-08-21	380	37.7	CALL	15	471	50.98	FALSE	-2.18	-0.05
2026-08-21	390	35.1	CALL	33	443	50.73	FALSE	-0.17	-0
2026-08-21	400	30.83	CALL	38	1390	50.78	FALSE	-2.67	-0.08
2026-08-21	410	27.8	CALL	502	526	50.37	FALSE	-2.71	-0.09
2026-08-21	420	25.8	CALL	120	566	50.83	FALSE	-2.11	-0.08
2026-08-21	430	23.9	CALL	23	220	50.37	FALSE	-0.15	-0.01
2026-08-21	440	21.9	CALL	501	514	50.27	FALSE	0.7	0.03
2026-08-21	450	19.4	CALL	2	329	50.56	FALSE	-1.6	-0.08
2026-08-21	460	18.45	CALL	0	719	50.22	FALSE	0	0
2026-08-21	470	17.9	CALL	0	157	50.11	FALSE	0	0
2026-08-21	480	16.35	CALL	0	301	50.14	FALSE	0	0
2026-08-21	490	14.8	CALL	6	151	50.42	FALSE	14.8	0
2026-08-21	500	12.95	CALL	1	508	50.23	FALSE	-0.76	-0.06
2026-08-21	510	11.15	CALL	2	135	50.7	FALSE	11.15	0
2026-08-21	520	10.24	CALL	1	176	50.31	FALSE	-0.53	-0.05
2026-08-21	530	9.55	CALL	36	400	50.48	FALSE	0	0
2026-08-21	540	8.64	CALL	1	137	50.44	FALSE	-0.46	-0.05
2026-08-21	560	6.15	CALL	0	217	50.8	FALSE	0	0
2026-08-21	570	6.8	CALL	1	15	50.91	FALSE	6.8	0
2026-08-21	580	5.8	CALL	0	44	50.98	FALSE	0	0
2026-08-21	590	5.65	CALL	27	126	50.81	FALSE	-0.25	-0.04
2026-08-21	600	5.2	CALL	68	1103	50.94	FALSE	-0.18	-0.03
2026-08-21	150	1.45	PUT	4	170	65.17	FALSE	0.14	0.11
2026-08-21	155	2.39	PUT	0	110	64.34	FALSE	0	0
2026-08-21	160	1.93	PUT	1	81	63.66	FALSE	0.15	0.08
2026-08-21	165	2.12	PUT	0	54	62.9	FALSE	0	0
2026-08-21	170	3.83	PUT	0	165	62.07	FALSE	0	0
2026-08-21	175	2.54	PUT	0	78	61.53	FALSE	0	0
2026-08-21	180	3.4	PUT	0	398	60.55	FALSE	0	0
2026-08-21	185	5.73	PUT	0	191	60.5	FALSE	0	0
2026-08-21	190	3.6	PUT	0	88	59.63	FALSE	0	0
2026-08-21	195	4.25	PUT	5	54	59.35	FALSE	4.25	0
2026-08-21	200	4.55	PUT	0	163	58.7	FALSE	0	0
2026-08-21	210	5.59	PUT	0	637	57.6	FALSE	0	0
2026-08-21	220	6.95	PUT	0	2208	56.84	FALSE	0	0
2026-08-21	230	9.1	PUT	4	1963	56.11	FALSE	0.8	0.1
2026-08-21	240	10.45	PUT	0	1042	55.35	FALSE	0	0
2026-08-21	250	11.8	PUT	0	1464	54.74	FALSE	0	0
2026-08-21	260	15.47	PUT	18	1023	54.16	FALSE	1.1	0.08
2026-08-21	270	17.75	PUT	1	466	53.63	FALSE	0.95	0.06
2026-08-21	280	21.08	PUT	3	1442	53.07	FALSE	1.03	0.05
2026-08-21	290	24.55	PUT	30	1238	52.6	FALSE	0.5	0.02
2026-08-21	300	27.1	PUT	0	2100	52.15	FALSE	0	0
2026-08-21	310	31.04	PUT	0	1310	51.8	FALSE	0	0
2026-08-21	320	35.73	PUT	110	675	51.3	FALSE	0.7	0.02
2026-08-21	330	41.95	PUT	115	567	51.17	FALSE	2.8	0.07
2026-08-21	340	46.3	PUT	47	431	50.7	FALSE	2.55	0.06
2026-08-21	350	52.1	PUT	33	269	50.24	TRUE	2.2	0.04
2026-08-21	360	56.15	PUT	0	186	50.1	TRUE	0	0
2026-08-21	370	63.1	PUT	6	222	48.95	TRUE	63.1	0
2026-08-21	380	67	PUT	0	412	49.82	TRUE	0	0
2026-08-21	390	72.97	PUT	0	116	49.43	TRUE	0	0
2026-08-21	400	88.35	PUT	0	374	49.53	TRUE	0	0
2026-08-21	410	95.7	PUT	0	136	49.29	TRUE	0	0
2026-08-21	420	114.3	PUT	0	67	49.93	TRUE	0	0
2026-08-21	430	122.2	PUT	0	82	49.82	TRUE	0	0
2026-08-21	440	120.78	PUT	0	56	49.7	TRUE	0	0
2026-08-21	450	128.74	PUT	0	29	48.71	TRUE	0	0
2026-08-21	460	137.27	PUT	0	13	49.13	TRUE	0	0
2026-08-21	470	134.1	PUT	0	38	49.17	TRUE	0	0
2026-08-21	480	153.65	PUT	0	356	49.04	TRUE	0	0
2026-08-21	490	169.7	PUT	0	26	50	TRUE	0	0
2026-08-21	500	153.85	PUT	0	22	49.64	TRUE	0	0
2026-08-21	510	159.85	PUT	0	17	49.82	TRUE	0	0
2026-08-21	520	197.25	PUT	0	24	49.69	TRUE	0	0
2026-08-21	530	177.65	PUT	0	22	49.53	TRUE	0	0
2026-08-21	540	195.3	PUT	0	9	49.61	TRUE	0	0
2026-08-21	560	230.9	PUT	0	7	49.85	TRUE	0	0
2026-08-21	570	219.8	PUT	0	0	50.28	TRUE	0	0
2026-08-21	580	0	PUT	0	0	50.1	TRUE	0	0
2026-08-21	590	0	PUT	0	0	50.34	TRUE	0	0
2026-08-21	600	0	PUT	0	0	50.65	TRUE	0	0
2026-09-18	70	284.25	CALL	0	14	102.18	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	99.12	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	96.15	TRUE	0	0
2026-09-18	85	233.8	CALL	0	26	93.91	TRUE	0	0
2026-09-18	90	0	CALL	0	0	91.07	TRUE	0	0
2026-09-18	95	266.8	CALL	0	1	88.04	TRUE	0	0
2026-09-18	100	234.75	CALL	0	20	86.17	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	84.04	TRUE	0	0
2026-09-18	110	222.77	CALL	0	15	82.81	TRUE	0	0
2026-09-18	115	221.75	CALL	0	35	80.27	TRUE	0	0
2026-09-18	120	211.98	CALL	0	42	78.58	TRUE	0	0
2026-09-18	125	265.45	CALL	0	15	76.88	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	75.18	TRUE	0	0
2026-09-18	135	0	CALL	0	5	72.7	TRUE	0	0
2026-09-18	140	192.35	CALL	0	28	71.2	TRUE	0	0
2026-09-18	145	203	CALL	0	7	70.24	TRUE	0	0
2026-09-18	150	183.53	CALL	0	42	69.57	TRUE	0	0
2026-09-18	155	197.2	CALL	0	4	68.56	TRUE	0	0
2026-09-18	160	150	CALL	0	19	68.32	TRUE	0	0
2026-09-18	165	145.8	CALL	0	30	66.05	TRUE	0	0
2026-09-18	170	141.2	CALL	0	58	65.37	TRUE	0	0
2026-09-18	175	172.3	CALL	0	209	63.71	TRUE	0	0
2026-09-18	180	132.8	CALL	0	49	62.83	TRUE	0	0
2026-09-18	185	136.7	CALL	0	48	63.2	TRUE	0	0
2026-09-18	190	132.75	CALL	0	220	61.55	TRUE	0	0
2026-09-18	195	157	CALL	22	107	60.88	TRUE	157	0
2026-09-18	200	151	CALL	1	234	62.34	TRUE	-10.16	-0.06
2026-09-18	210	111.15	CALL	0	211	59.26	TRUE	0	0
2026-09-18	220	136.05	CALL	20	582	59.02	TRUE	-2.4	-0.02
2026-09-18	230	125.49	CALL	25	357	57.24	TRUE	125.49	0
2026-09-18	240	121.61	CALL	0	333	56.87	TRUE	0	0
2026-09-18	250	111.65	CALL	4	363	55.74	TRUE	111.65	0
2026-09-18	260	108.99	CALL	1	377	55.16	TRUE	-0.51	-0
2026-09-18	270	98.5	CALL	4	493	57.53	TRUE	-2.1	-0.02
2026-09-18	280	92.6	CALL	2	293	54.38	TRUE	-4.35	-0.04
2026-09-18	290	91.7	CALL	0	610	54.01	TRUE	0	0
2026-09-18	300	79.01	CALL	5	770	54.95	TRUE	-2.84	-0.03
2026-09-18	310	75.94	CALL	0	369	54.01	TRUE	0	0
2026-09-18	320	67.3	CALL	11	863	53.34	TRUE	-3.15	-0.04
2026-09-18	330	61.79	CALL	15	922	52.51	TRUE	-2.79	-0.04
2026-09-18	340	58.33	CALL	18	1137	53.45	TRUE	-1.22	-0.02
2026-09-18	350	54	CALL	10	1072	52.26	FALSE	-2.05	-0.04
2026-09-18	360	49.9	CALL	74	1353	52.05	FALSE	-1.9	-0.04
2026-09-18	370	44.92	CALL	284	1122	51.73	FALSE	-2.78	-0.06
2026-09-18	380	43.4	CALL	300	1267	51.64	FALSE	-0.45	-0.01
2026-09-18	390	39.65	CALL	58	1732	51.51	FALSE	-0.53	-0.01
2026-09-18	400	35.9	CALL	6	2542	51.36	FALSE	-1	-0.03
2026-09-18	410	34.05	CALL	5	660	51.25	FALSE	-0.4	-0.01
2026-09-18	420	30.1	CALL	111	836	51.16	FALSE	-1.55	-0.05
2026-09-18	430	28.15	CALL	8	675	51.08	FALSE	-1.15	-0.04
2026-09-18	440	26	CALL	33	460	51.06	FALSE	-0.97	-0.04
2026-09-18	450	23.4	CALL	7	1769	50.99	FALSE	-1.55	-0.06
2026-09-18	460	22.15	CALL	10	510	50.97	FALSE	-1.32	-0.06
2026-09-18	470	20.2	CALL	65	780	50.97	FALSE	-1.3	-0.06
2026-09-18	480	18.25	CALL	34	445	50.98	FALSE	-1.45	-0.07
2026-09-18	490	16.95	CALL	20	192	51.5	FALSE	-1.44	-0.08
2026-09-18	500	15.5	CALL	92	1260	51.37	FALSE	-1.3	-0.08
2026-09-18	510	14.49	CALL	22	235	51.09	FALSE	-1.13	-0.07
2026-09-18	520	13.34	CALL	2	275	51.1	FALSE	-0.96	-0.07
2026-09-18	530	11.9	CALL	0	273	51.15	FALSE	0	0
2026-09-18	540	12	CALL	0	161	51.2	FALSE	0	0
2026-09-18	560	10.15	CALL	55	254	51.43	FALSE	10.15	0
2026-09-18	570	8.45	CALL	0	60	51.43	FALSE	0	0
2026-09-18	580	9.35	CALL	0	46	51.59	FALSE	0	0
2026-09-18	590	7.75	CALL	21	64	51.62	FALSE	-1	-0.11
2026-09-18	600	7	CALL	27	1176	51.84	FALSE	-0.6	-0.08
2026-09-18	70	0.14	PUT	0	86	84.74	FALSE	0	0
2026-09-18	75	0.2	PUT	0	78	85.06	FALSE	0	0
2026-09-18	80	0.18	PUT	0	28	77.79	FALSE	0	0
2026-09-18	85	0.23	PUT	0	159	73.87	FALSE	0	0
2026-09-18	90	0.31	PUT	0	58	72.05	FALSE	0	0
2026-09-18	95	0.45	PUT	0	85	71.13	FALSE	0	0
2026-09-18	100	0.34	PUT	0	41	70.13	FALSE	0	0
2026-09-18	105	0.75	PUT	0	59	69.48	FALSE	0	0
2026-09-18	110	0.6	PUT	0	154	70.02	FALSE	0	0
2026-09-18	115	0.78	PUT	0	107	68.36	FALSE	0	0
2026-09-18	120	1.17	PUT	0	171	67.44	FALSE	0	0
2026-09-18	125	1.3	PUT	0	45	66.15	FALSE	0	0
2026-09-18	130	1.12	PUT	0	94	65.75	FALSE	0	0
2026-09-18	135	1.78	PUT	0	46	66.09	FALSE	0	0
2026-09-18	140	1.54	PUT	2	201	64.94	FALSE	1.54	0
2026-09-18	145	1.77	PUT	0	117	64.51	FALSE	0	0
2026-09-18	150	2.9	PUT	0	612	63.16	FALSE	0	0
2026-09-18	155	2.13	PUT	0	101	63.11	FALSE	0	0
2026-09-18	160	3.06	PUT	0	226	62.48	FALSE	0	0
2026-09-18	165	2.58	PUT	0	136	61.59	FALSE	0	0
2026-09-18	170	3.15	PUT	0	184	61.06	FALSE	0	0
2026-09-18	175	3.42	PUT	120	340	60.43	FALSE	-0.28	-0.08
2026-09-18	180	4	PUT	2	1312	59.7	FALSE	-0.04	-0.01
2026-09-18	185	4.4	PUT	15	435	58.97	FALSE	0.13	0.03
2026-09-18	190	6.18	PUT	0	423	58.79	FALSE	0	0
2026-09-18	195	5.85	PUT	0	909	58.39	FALSE	0	0
2026-09-18	200	6.2	PUT	51	2170	58.01	FALSE	0.32	0.05
2026-09-18	210	6.8	PUT	0	1949	57.1	FALSE	0	0
2026-09-18	220	9	PUT	1	3837	56.13	FALSE	0.7	0.08
2026-09-18	230	10.5	PUT	0	3831	55.76	FALSE	0	0
2026-09-18	240	12.9	PUT	0	2294	55.13	FALSE	0	0
2026-09-18	250	15.1	PUT	55	6921	54.59	FALSE	1.05	0.07
2026-09-18	260	16.5	PUT	0	3644	54.08	FALSE	0	0
2026-09-18	270	20.05	PUT	0	1917	53.61	FALSE	0	0
2026-09-18	280	23.2	PUT	0	5577	53.08	FALSE	0	0
2026-09-18	290	26.8	PUT	0	2213	52.81	FALSE	0	0
2026-09-18	300	31.91	PUT	83	4920	52.61	FALSE	1.46	0.05
2026-09-18	310	35.6	PUT	301	1807	52.11	FALSE	1.1	0.03
2026-09-18	320	40.55	PUT	93	2363	51.85	FALSE	1.7	0.04
2026-09-18	330	43.6	PUT	0	1408	51.5	FALSE	0	0
2026-09-18	340	50.55	PUT	17	1098	51.3	FALSE	1.6	0.03
2026-09-18	350	55.25	PUT	4	2353	50.95	TRUE	1.35	0.03
2026-09-18	360	60.55	PUT	33	1387	50.68	TRUE	1.88	0.03
2026-09-18	370	68.3	PUT	0	386	50.34	TRUE	0	0
2026-09-18	380	70.5	PUT	0	283	50.46	TRUE	0	0
2026-09-18	390	76.9	PUT	0	176	50.49	TRUE	0	0
2026-09-18	400	91.8	PUT	0	137	50.13	TRUE	0	0
2026-09-18	410	92.55	PUT	0	265	49.85	TRUE	0	0
2026-09-18	420	109.95	PUT	0	687	49.63	TRUE	0	0
2026-09-18	430	120.88	PUT	0	25	49.78	TRUE	0	0
2026-09-18	440	115.65	PUT	0	94	50.16	TRUE	0	0
2026-09-18	450	119	PUT	0	105	49.61	TRUE	0	0
2026-09-18	460	151.9	PUT	0	19	49.67	TRUE	0	0
2026-09-18	470	136.4	PUT	0	5	50.08	TRUE	0	0
2026-09-18	480	176.55	PUT	0	15	49.78	TRUE	0	0
2026-09-18	490	157.05	PUT	0	12	49.99	TRUE	0	0
2026-09-18	500	182.5	PUT	0	5	49.75	TRUE	0	0
2026-09-18	510	179.62	PUT	0	4	49.33	TRUE	0	0
2026-09-18	520	204.4	PUT	0	47	49.86	TRUE	0	0
2026-09-18	530	182.2	PUT	0	17	49.57	TRUE	0	0
2026-09-18	540	217.25	PUT	0	25	49.94	TRUE	0	0
2026-09-18	560	215.55	PUT	0	5	49.54	TRUE	0	0
2026-09-18	570	0	PUT	0	0	50.01	TRUE	0	0
2026-09-18	580	0	PUT	0	0	50.26	TRUE	0	0
2026-09-18	590	0	PUT	0	0	50.66	TRUE	0	0
2026-09-18	600	258.7	PUT	0	20	50.49	TRUE	0	0
2026-11-20	155	193.55	CALL	2	1	64.44	TRUE	193.55	0
2026-11-20	160	188.75	CALL	4	0	63.34	TRUE	8.05	0.04
2026-11-20	165	176.3	CALL	0	1	63.15	TRUE	0	0
2026-11-20	170	183.25	CALL	1	11	61.42	TRUE	11.3	0.07
2026-11-20	175	0	CALL	0	0	61.21	TRUE	0	0
2026-11-20	180	171.55	CALL	4	2	60.55	TRUE	171.55	0
2026-11-20	185	0	CALL	0	0	59.94	TRUE	0	0
2026-11-20	190	132.23	CALL	0	9	59.55	TRUE	0	0
2026-11-20	195	157.95	CALL	2	0	60.24	TRUE	157.95	0
2026-11-20	200	144.4	CALL	0	1	58.19	TRUE	0	0
2026-11-20	210	146.75	CALL	4	4	57.41	TRUE	146.75	0
2026-11-20	220	137.65	CALL	28	52	57.33	TRUE	137.65	0
2026-11-20	230	130.2	CALL	16	32	56.79	TRUE	130.2	0
2026-11-20	240	122.75	CALL	12	43	55.96	TRUE	-6.44	-0.05
2026-11-20	250	116.05	CALL	21	21	55.84	TRUE	116.05	0
2026-11-20	260	109.45	CALL	9	17	55.51	TRUE	-3.35	-0.03
2026-11-20	270	102.6	CALL	36	25	54.62	TRUE	-3.5	-0.03
2026-11-20	280	100.45	CALL	12	3	53.65	TRUE	100.45	0
2026-11-20	290	90.95	CALL	1	27	53.2	TRUE	6.95	0.08
2026-11-20	300	83.31	CALL	6	48	52	TRUE	-5.04	-0.06
2026-11-20	310	83.31	CALL	0	46	52.51	TRUE	0	0
2026-11-20	320	74.9	CALL	3	144	52.35	TRUE	-2.3	-0.03
2026-11-20	330	70.32	CALL	21	172	52.1	TRUE	-2.33	-0.03
2026-11-20	340	65.8	CALL	21	93	51.61	TRUE	-3.78	-0.05
2026-11-20	350	61.5	CALL	19	478	51.37	FALSE	-1.55	-0.02
2026-11-20	360	57.3	CALL	7	46	51.22	FALSE	-2.12	-0.04
2026-11-20	370	51.97	CALL	283	80	51.07	FALSE	-3.43	-0.06
2026-11-20	380	51	CALL	1	27	51.25	FALSE	-1.5	-0.03
2026-11-20	390	48.2	CALL	0	39	50.95	FALSE	0	0
2026-11-20	400	43.1	CALL	2	96	51.63	FALSE	-1.95	-0.04
2026-11-20	410	36.1	CALL	0	21	50.65	FALSE	0	0
2026-11-20	420	36.25	CALL	3	71	50.4	FALSE	-0.6	-0.02
2026-11-20	430	28.74	CALL	0	60	50.28	FALSE	0	0
2026-11-20	440	33.01	CALL	34	67	50.7	FALSE	33.01	0
2026-11-20	450	23.14	CALL	0	34	50.2	FALSE	0	0
2026-11-20	460	15.97	CALL	0	49	50.36	FALSE	0	0
2026-11-20	470	16.75	CALL	0	9	50.16	FALSE	0	0
2026-11-20	480	25.75	CALL	5	85	50.25	FALSE	0.22	0.01
2026-11-20	490	23.75	CALL	0	50	50.46	FALSE	0	0
2026-11-20	500	21.28	CALL	1	228	50.97	FALSE	-1.11	-0.05
2026-11-20	155	3.3	PUT	0	49	59.72	FALSE	0	0
2026-11-20	160	3.5	PUT	1	41	59.09	FALSE	0.37	0.12
2026-11-20	165	4.05	PUT	0	103	58.79	FALSE	0	0
2026-11-20	170	6.5	PUT	0	181	58.67	FALSE	0	0
2026-11-20	175	4.76	PUT	120	248	57.88	FALSE	4.76	0
2026-11-20	180	7.04	PUT	0	48	57.73	FALSE	0	0
2026-11-20	185	5.95	PUT	11	87	56.67	FALSE	0.18	0.03
2026-11-20	190	9.2	PUT	0	9	56.14	FALSE	0	0
2026-11-20	195	6.65	PUT	0	105	56.28	FALSE	0	0
2026-11-20	200	7.73	PUT	50	309	55.72	FALSE	-0.02	-0
2026-11-20	210	10.07	PUT	0	795	55.13	FALSE	0	0
2026-11-20	220	11.18	PUT	10	404	54.78	FALSE	11.18	0
2026-11-20	230	13.18	PUT	0	2287	53.83	FALSE	0	0
2026-11-20	240	15.55	PUT	0	385	53.44	FALSE	0	0
2026-11-20	250	16.71	PUT	0	319	53.21	FALSE	0	0
2026-11-20	260	20.18	PUT	0	1238	52.53	FALSE	0	0
2026-11-20	270	22.75	PUT	0	270	52.22	FALSE	0	0
2026-11-20	280	26.94	PUT	0	401	51.86	FALSE	0	0
2026-11-20	290	31.82	PUT	732	562	51.49	FALSE	2.17	0.07
2026-11-20	300	36.15	PUT	2	2182	51.09	FALSE	2.05	0.06
2026-11-20	310	39.05	PUT	0	319	51.35	FALSE	0	0
2026-11-20	320	45.1	PUT	8	1478	50.81	FALSE	1.7	0.04
2026-11-20	330	48.43	PUT	0	541	50.57	FALSE	0	0
2026-11-20	340	54.5	PUT	0	165	50.43	FALSE	0	0
2026-11-20	350	73.05	PUT	0	245	50.24	TRUE	0	0
2026-11-20	360	63.25	PUT	0	10	50.18	TRUE	0	0
2026-11-20	370	92	PUT	0	2	50.15	TRUE	0	0
2026-11-20	380	78	PUT	1	8	50.11	TRUE	1.15	0.02
2026-11-20	390	0	PUT	0	0	50.01	TRUE	0	0
2026-11-20	400	105.5	PUT	0	2	49.56	TRUE	0	0
2026-11-20	410	0	PUT	0	0	49.62	TRUE	0	0
2026-11-20	420	116.4	PUT	0	14	49.71	TRUE	0	0
2026-11-20	430	124.2	PUT	0	28	49.65	TRUE	0	0
2026-11-20	440	128.75	PUT	0	5	49.53	TRUE	0	0
2026-11-20	450	0	PUT	0	0	49.55	TRUE	0	0
2026-11-20	460	148.7	PUT	0	42	49.08	TRUE	0	0
2026-11-20	470	157.1	PUT	0	35	49.56	TRUE	0	0
2026-11-20	480	166.65	PUT	0	5	49.55	TRUE	0	0
2026-11-20	490	174.4	PUT	0	42	49.63	TRUE	0	0
2026-11-20	500	184.35	PUT	0	50	49.37	TRUE	0	0
2026-12-18	66	267.53	CALL	0	204	88.65	TRUE	0	0
2026-12-18	68	276	CALL	0	21	91.39	TRUE	0	0
2026-12-18	70	283.69	CALL	0	282	89.94	TRUE	0	0
2026-12-18	72	266.65	CALL	0	26	89.4	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	88.56	TRUE	0	0
2026-12-18	75	312	CALL	0	25	79.45	TRUE	0	0
2026-12-18	76	301.7	CALL	0	62	86.07	TRUE	0	0
2026-12-18	78	272.18	CALL	0	29	85.55	TRUE	0	0
2026-12-18	80	260	CALL	0	158	85.26	TRUE	0	0
2026-12-18	82	279.31	CALL	0	20	84.91	TRUE	0	0
2026-12-18	84	249.15	CALL	0	108	84.07	TRUE	0	0
2026-12-18	85	268.16	CALL	0	39	83.65	TRUE	0	0
2026-12-18	86	0	CALL	0	26	83.45	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	82.39	TRUE	0	0
2026-12-18	90	263.05	CALL	0	482	80.28	TRUE	0	0
2026-12-18	92	0	CALL	0	28	80.92	TRUE	0	0
2026-12-18	94	289.2	CALL	0	12	80.28	TRUE	0	0
2026-12-18	95	258.48	CALL	0	149	79.68	TRUE	0	0
2026-12-18	96	275	CALL	0	469	79.45	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	77.51	TRUE	0	0
2026-12-18	100	243.15	CALL	0	604	77.8	TRUE	0	0
2026-12-18	102	232	CALL	0	38	77.33	TRUE	0	0
2026-12-18	104	0	CALL	0	11	76.35	TRUE	0	0
2026-12-18	105	0	CALL	0	3	76.27	TRUE	0	0
2026-12-18	106	0	CALL	0	9	76.19	TRUE	0	0
2026-12-18	108	230.17	CALL	0	24	75.37	TRUE	0	0
2026-12-18	110	270.48	CALL	0	120	75.02	TRUE	0	0
2026-12-18	112	234.25	CALL	0	45	74.36	TRUE	0	0
2026-12-18	114	0	CALL	0	13	73.97	TRUE	0	0
2026-12-18	115	234	CALL	0	21	73.29	TRUE	0	0
2026-12-18	116	0	CALL	0	10	73.3	TRUE	0	0
2026-12-18	118	0	CALL	0	34	72.64	TRUE	0	0
2026-12-18	120	190.5	CALL	0	261	72.36	TRUE	0	0
2026-12-18	122	226.05	CALL	0	10	71.43	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	71.14	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	70.62	TRUE	0	0
2026-12-18	126	212.31	CALL	0	14	70.35	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	69.92	TRUE	0	0
2026-12-18	130	206.48	CALL	0	114	69.7	TRUE	0	0
2026-12-18	132	0	CALL	0	53	69.14	TRUE	0	0
2026-12-18	134	222.8	CALL	0	236	68.47	TRUE	0	0
2026-12-18	135	218	CALL	0	45	68.4	TRUE	0	0
2026-12-18	136	208.72	CALL	0	16	66.75	TRUE	0	0
2026-12-18	138	165	CALL	0	249	67.75	TRUE	0	0
2026-12-18	140	202.3	CALL	0	178	66.78	TRUE	0	0
2026-12-18	142	216.04	CALL	0	168	66.98	TRUE	0	0
2026-12-18	144	214.22	CALL	0	89	67.31	TRUE	0	0
2026-12-18	145	215.8	CALL	0	92	66.57	TRUE	0	0
2026-12-18	146	223	CALL	0	57	66.19	TRUE	0	0
2026-12-18	148	217	CALL	0	39	66.55	TRUE	0	0
2026-12-18	150	164.55	CALL	0	753	66.03	TRUE	0	0
2026-12-18	152	168.57	CALL	0	288	65.1	TRUE	0	0
2026-12-18	154	189	CALL	0	115	65.47	TRUE	0	0
2026-12-18	155	189.76	CALL	0	101	64.3	TRUE	0	0
2026-12-18	156	198.42	CALL	0	48	63.92	TRUE	0	0
2026-12-18	158	199.95	CALL	0	274	63.33	TRUE	0	0
2026-12-18	160	170	CALL	0	419	62.98	TRUE	0	0
2026-12-18	162	170	CALL	0	89	63.56	TRUE	0	0
2026-12-18	164	157.1	CALL	0	110	63.79	TRUE	0	0
2026-12-18	165	251.25	CALL	0	223	62.86	TRUE	0	0
2026-12-18	166	218.86	CALL	0	246	62.83	TRUE	0	0
2026-12-18	168	162	CALL	0	129	62.29	TRUE	0	0
2026-12-18	170	158.51	CALL	0	749	62.28	TRUE	0	0
2026-12-18	172	187.7	CALL	0	282	62.62	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	61.81	TRUE	0	0
2026-12-18	175	176.55	CALL	2	123	63.49	TRUE	176.55	0
2026-12-18	176	86.9	CALL	0	284	61.13	TRUE	0	0
2026-12-18	178	208	CALL	0	336	61.76	TRUE	0	0
2026-12-18	180	172	CALL	0	643	61.02	TRUE	0	0
2026-12-18	182	140.29	CALL	0	277	60.39	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	60.05	TRUE	0	0
2026-12-18	185	176	CALL	0	222	60.07	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	60.35	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	60.51	TRUE	0	0
2026-12-18	190	169.99	CALL	0	430	59.51	TRUE	0	0
2026-12-18	192	140.3	CALL	0	224	59.65	TRUE	0	0
2026-12-18	194	160.65	CALL	1	411	60.82	TRUE	160.65	0
2026-12-18	195	159.75	CALL	2	79	60.54	TRUE	159.75	0
2026-12-18	196	179.42	CALL	0	41	59.21	TRUE	0	0
2026-12-18	198	160.95	CALL	0	120	58.99	TRUE	0	0
2026-12-18	200	163	CALL	0	1414	58.54	TRUE	0	0
2026-12-18	205	122.47	CALL	0	155	58.19	TRUE	0	0
2026-12-18	210	153.43	CALL	0	674	57.81	TRUE	0	0
2026-12-18	215	132.95	CALL	0	382	57.68	TRUE	0	0
2026-12-18	220	125.61	CALL	0	332	57.27	TRUE	0	0
2026-12-18	225	131.05	CALL	0	2423	56.27	TRUE	0	0
2026-12-18	230	110.8	CALL	0	279	55.82	TRUE	0	0
2026-12-18	235	132.75	CALL	0	454	55.9	TRUE	0	0
2026-12-18	240	131	CALL	0	796	54.96	TRUE	0	0
2026-12-18	245	114.7	CALL	0	354	55.6	TRUE	0	0
2026-12-18	250	120.1	CALL	1	468	54.75	TRUE	-3.4	-0.03
2026-12-18	255	91.58	CALL	0	1205	55.26	TRUE	0	0
2026-12-18	260	113.23	CALL	6	585	54.6	TRUE	-2.62	-0.02
2026-12-18	265	102.05	CALL	0	330	54.34	TRUE	0	0
2026-12-18	270	107.2	CALL	30	467	53.92	TRUE	-4.72	-0.04
2026-12-18	275	103.27	CALL	4	609	53.76	TRUE	103.27	0
2026-12-18	280	103.15	CALL	0	291	53.49	TRUE	0	0
2026-12-18	290	95.35	CALL	0	324	53.8	TRUE	0	0
2026-12-18	300	88.2	CALL	17	586	53.91	TRUE	-2.55	-0.03
2026-12-18	310	85	CALL	10	341	53.15	TRUE	-2.55	-0.03
2026-12-18	320	78.4	CALL	4	460	52.76	TRUE	-6.1	-0.07
2026-12-18	330	72.65	CALL	38	703	52.62	TRUE	-2.77	-0.04
2026-12-18	340	71.95	CALL	4	1047	51.6	TRUE	0.73	0.01
2026-12-18	350	65.21	CALL	1	1185	51.95	FALSE	-1.69	-0.03
2026-12-18	360	60.35	CALL	286	1076	51.8	FALSE	-2.45	-0.04
2026-12-18	370	55.73	CALL	22	850	51.55	FALSE	-4.02	-0.07
2026-12-18	380	52.25	CALL	9	851	51.46	FALSE	-2.72	-0.05
2026-12-18	390	49.8	CALL	223	746	51.37	FALSE	-1.25	-0.02
2026-12-18	400	46.31	CALL	1135	1540	51.18	FALSE	-1.32	-0.03
2026-12-18	410	43.6	CALL	92	514	51.17	FALSE	-1.75	-0.04
2026-12-18	420	40.06	CALL	137	393	51.02	FALSE	-2.49	-0.06
2026-12-18	430	39.7	CALL	16	445	50.87	FALSE	-0.35	-0.01
2026-12-18	440	35.15	CALL	108	390	50.94	FALSE	-2.35	-0.06
2026-12-18	450	32.55	CALL	2	1521	50.59	FALSE	-2.95	-0.08
2026-12-18	460	32	CALL	2	429	50.85	FALSE	-2	-0.06
2026-12-18	470	29.43	CALL	5	507	50.84	FALSE	-2.63	-0.08
2026-12-18	480	28.05	CALL	12	437	50.85	FALSE	-1.35	-0.05
2026-12-18	490	26.4	CALL	8	427	50.95	FALSE	-0.75	-0.03
2026-12-18	500	24.06	CALL	9	634	51.09	FALSE	-1.05	-0.04
2026-12-18	510	23.2	CALL	6	177	50.86	FALSE	-1.34	-0.05
2026-12-18	520	23.17	CALL	0	389	51.11	FALSE	0	0
2026-12-18	530	20.6	CALL	97	667	50.95	FALSE	-1.47	-0.07
2026-12-18	540	20.02	CALL	7	511	50.97	FALSE	-0.3	-0.01
2026-12-18	560	18	CALL	2	417	51.21	FALSE	-0.2	-0.01
2026-12-18	570	12.75	CALL	0	126	51.17	FALSE	0	0
2026-12-18	580	14.65	CALL	0	47	51.22	FALSE	0	0
2026-12-18	590	14.75	CALL	0	112	51.33	FALSE	0	0
2026-12-18	600	13.24	CALL	4	869	51.25	FALSE	-0.56	-0.04
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.2	PUT	10	1020	72.59	FALSE	0.2	0
2026-12-18	68	0.39	PUT	0	206	75.5	FALSE	0	0
2026-12-18	70	0.49	PUT	1	881	71.94	FALSE	0.23	0.88
2026-12-18	72	0.71	PUT	0	166	74.01	FALSE	0	0
2026-12-18	74	0.4	PUT	0	80	71.5	FALSE	0	0
2026-12-18	75	0.29	PUT	0	38	70.61	FALSE	0	0
2026-12-18	76	0.47	PUT	0	54	71.12	FALSE	0	0
2026-12-18	78	0.39	PUT	0	116	70.82	FALSE	0	0
2026-12-18	80	0.39	PUT	0	181	70.23	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	69.86	FALSE	0	0
2026-12-18	84	0.68	PUT	0	53	69.45	FALSE	0	0
2026-12-18	85	0.72	PUT	0	1266	69.28	FALSE	0	0
2026-12-18	86	0.54	PUT	0	62	69.1	FALSE	0	0
2026-12-18	88	0.9	PUT	0	90	68.9	FALSE	0	0
2026-12-18	90	0.6	PUT	0	1298	68.64	FALSE	0	0
2026-12-18	92	0.91	PUT	0	636	68.19	FALSE	0	0
2026-12-18	94	0.96	PUT	0	132	67.65	FALSE	0	0
2026-12-18	95	0.74	PUT	0	841	67.63	FALSE	0	0
2026-12-18	96	0.79	PUT	0	107	67.72	FALSE	0	0
2026-12-18	98	0.72	PUT	0	108	66.94	FALSE	0	0
2026-12-18	100	1.13	PUT	0	1155	66.68	FALSE	0	0
2026-12-18	102	1.25	PUT	0	190	66.32	FALSE	0	0
2026-12-18	104	1.35	PUT	0	156	66.1	FALSE	0	0
2026-12-18	105	1.12	PUT	0	252	65.93	FALSE	0	0
2026-12-18	106	1.01	PUT	0	63	66.56	FALSE	0	0
2026-12-18	108	1.38	PUT	0	113	65.43	FALSE	0	0
2026-12-18	110	1.32	PUT	0	397	65.91	FALSE	0	0
2026-12-18	112	1.2	PUT	6	211	64.45	FALSE	1.2	0
2026-12-18	114	1.65	PUT	0	134	65.62	FALSE	0	0
2026-12-18	115	1.26	PUT	0	205	65.38	FALSE	0	0
2026-12-18	116	1.75	PUT	0	216	64.31	FALSE	0	0
2026-12-18	118	1.76	PUT	0	340	64.53	FALSE	0	0
2026-12-18	120	1.5	PUT	0	1025	64	FALSE	0	0
2026-12-18	122	2.94	PUT	0	238	63.54	FALSE	0	0
2026-12-18	124	1.84	PUT	0	159	63.28	FALSE	0	0
2026-12-18	125	1.92	PUT	0	80	63.64	FALSE	0	0
2026-12-18	126	1.93	PUT	0	220	63.65	FALSE	0	0
2026-12-18	128	2.02	PUT	0	130	63.38	FALSE	0	0
2026-12-18	130	2.02	PUT	10	873	62.16	FALSE	0.04	0.02
2026-12-18	132	3.17	PUT	0	132	62.28	FALSE	0	0
2026-12-18	134	2.27	PUT	10	692	61.82	FALSE	2.27	0
2026-12-18	135	2.27	PUT	5	474	61.38	FALSE	2.27	0
2026-12-18	136	2.55	PUT	0	558	61.77	FALSE	0	0
2026-12-18	138	2.88	PUT	0	381	61.53	FALSE	0	0
2026-12-18	140	2.64	PUT	14	1336	61.11	FALSE	2.64	0
2026-12-18	142	3.09	PUT	0	665	61.17	FALSE	0	0
2026-12-18	144	2.81	PUT	0	502	61.01	FALSE	0	0
2026-12-18	145	3.14	PUT	0	835	60.96	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	61.22	FALSE	0	0
2026-12-18	148	3.36	PUT	0	146	60.94	FALSE	0	0
2026-12-18	150	3.25	PUT	0	343	60.59	FALSE	0	0
2026-12-18	152	3.67	PUT	0	545	60.04	FALSE	0	0
2026-12-18	154	4.2	PUT	0	187	60.15	FALSE	0	0
2026-12-18	155	5.24	PUT	0	141	60	FALSE	0	0
2026-12-18	156	4.19	PUT	0	117	59.94	FALSE	0	0
2026-12-18	158	4.65	PUT	0	505	59.47	FALSE	0	0
2026-12-18	160	4.05	PUT	0	798	59.24	FALSE	0	0
2026-12-18	162	4.22	PUT	0	266	58.84	FALSE	0	0
2026-12-18	164	4.1	PUT	0	484	58.82	FALSE	0	0
2026-12-18	165	5.05	PUT	0	443	59.04	FALSE	0	0
2026-12-18	166	5.1	PUT	0	108	58.94	FALSE	0	0
2026-12-18	168	5	PUT	0	57	58.79	FALSE	0	0
2026-12-18	170	6.54	PUT	0	615	58.27	FALSE	0	0
2026-12-18	172	5.25	PUT	0	310	58.31	FALSE	0	0
2026-12-18	174	6.9	PUT	0	387	57.58	FALSE	0	0
2026-12-18	175	5.94	PUT	0	186	57.45	FALSE	0	0
2026-12-18	176	5.65	PUT	10	155	57.66	FALSE	5.65	0
2026-12-18	178	5.83	PUT	0	371	57.51	FALSE	0	0
2026-12-18	180	6.1	PUT	0	341	57.35	FALSE	0	0
2026-12-18	182	7	PUT	0	214	57.17	FALSE	0	0
2026-12-18	184	9.15	PUT	0	501	57.03	FALSE	0	0
2026-12-18	185	6.65	PUT	0	131	57.17	FALSE	0	0
2026-12-18	186	8.5	PUT	0	30	56.83	FALSE	0	0
2026-12-18	188	6.8	PUT	0	17	57	FALSE	0	0
2026-12-18	190	7.1	PUT	0	97	56.76	FALSE	0	0
2026-12-18	192	10.3	PUT	0	30	56.62	FALSE	0	0
2026-12-18	194	10.5	PUT	0	33	56.46	FALSE	0	0
2026-12-18	195	8.15	PUT	5	242	56.37	FALSE	8.15	0
2026-12-18	196	9.09	PUT	0	141	56.08	FALSE	0	0
2026-12-18	198	10	PUT	0	199	56	FALSE	0	0
2026-12-18	200	9.2	PUT	1	784	55.56	FALSE	0.57	0.07
2026-12-18	205	9.25	PUT	0	235	55.5	FALSE	0	0
2026-12-18	210	14.6	PUT	0	459	55.24	FALSE	0	0
2026-12-18	215	11.88	PUT	7	407	54.89	FALSE	0.58	0.05
2026-12-18	220	13.01	PUT	7	414	54.4	FALSE	0.36	0.03
2026-12-18	225	13	PUT	0	643	54.31	FALSE	0	0
2026-12-18	230	15.45	PUT	1	1540	54.14	FALSE	0.63	0.04
2026-12-18	235	15.05	PUT	0	378	53.96	FALSE	0	0
2026-12-18	240	17.63	PUT	2	791	53.63	FALSE	1.48	0.09
2026-12-18	245	17.95	PUT	0	557	53.45	FALSE	0	0
2026-12-18	250	20.43	PUT	80	2594	53.17	FALSE	1.55	0.08
2026-12-18	255	20.02	PUT	0	612	53	FALSE	0	0
2026-12-18	260	21.72	PUT	0	777	52.78	FALSE	0	0
2026-12-18	265	32.75	PUT	0	726	52.61	FALSE	0	0
2026-12-18	270	26.65	PUT	4	1894	52.51	FALSE	0.6	0.02
2026-12-18	275	28.08	PUT	1	956	52.31	FALSE	0.13	0
2026-12-18	280	30.5	PUT	42	3274	51.81	FALSE	0.75	0.03
2026-12-18	290	34.5	PUT	569	1363	51.61	FALSE	0.95	0.03
2026-12-18	300	38.82	PUT	147	3059	51.46	FALSE	1.32	0.04
2026-12-18	310	42.06	PUT	60	1253	51.3	FALSE	0.21	0.01
2026-12-18	320	47.85	PUT	43	1153	50.81	FALSE	1	0.02
2026-12-18	330	51.3	PUT	0	1241	50.88	FALSE	0	0
2026-12-18	340	58	PUT	8	797	50.75	FALSE	1.7	0.03
2026-12-18	350	63.55	PUT	6	1027	50.55	TRUE	1.15	0.02
2026-12-18	360	69.63	PUT	283	540	50.16	TRUE	4.8	0.07
2026-12-18	370	79.2	PUT	0	662	50.25	TRUE	0	0
2026-12-18	380	82.38	PUT	22	218	50.21	TRUE	4.38	0.06
2026-12-18	390	99.52	PUT	0	566	49.63	TRUE	0	0
2026-12-18	400	91.25	PUT	0	303	49.99	TRUE	0	0
2026-12-18	410	109.62	PUT	0	120	50.19	TRUE	0	0
2026-12-18	420	107.55	PUT	0	249	49.82	TRUE	0	0
2026-12-18	430	112.45	PUT	0	107	49.69	TRUE	0	0
2026-12-18	440	129.65	PUT	0	138	49.29	TRUE	0	0
2026-12-18	450	143.84	PUT	0	64	49.67	TRUE	0	0
2026-12-18	460	138.05	PUT	0	32	49.48	TRUE	0	0
2026-12-18	470	143.85	PUT	0	37	49.55	TRUE	0	0
2026-12-18	480	154.5	PUT	0	36	49.87	TRUE	0	0
2026-12-18	490	163.4	PUT	0	125	49.22	TRUE	0	0
2026-12-18	500	187.65	PUT	0	54	49.33	TRUE	0	0
2026-12-18	510	193.65	PUT	0	51	49.39	TRUE	0	0
2026-12-18	520	184.2	PUT	0	50	49.58	TRUE	0	0
2026-12-18	530	197.55	PUT	0	48	49.54	TRUE	0	0
2026-12-18	540	220.5	PUT	0	22	49.61	TRUE	0	0
2026-12-18	560	238.9	PUT	0	35	49.76	TRUE	0	0
2026-12-18	570	248.2	PUT	0	18	49.63	TRUE	0	0
2026-12-18	580	257.55	PUT	0	17	49.73	TRUE	0	0
2026-12-18	590	267	PUT	0	31	50.21	TRUE	0	0
2026-12-18	600	276.5	PUT	0	22	50.03	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	265.04	CALL	0	102	86.56	TRUE	0	0
2027-01-15	75	325.3	CALL	0	108	84.2	TRUE	0	0
2027-01-15	80	253	CALL	0	116	82.81	TRUE	0	0
2027-01-15	85	262.57	CALL	0	196	80.23	TRUE	0	0
2027-01-15	90	234.64	CALL	0	124	78.93	TRUE	0	0
2027-01-15	95	238	CALL	0	37	77.19	TRUE	0	0
2027-01-15	100	214.2	CALL	0	622	75.1	TRUE	0	0
2027-01-15	105	250.85	CALL	0	27	73.99	TRUE	0	0
2027-01-15	110	213.77	CALL	0	249	72.1	TRUE	0	0
2027-01-15	115	211	CALL	0	42	70.51	TRUE	0	0
2027-01-15	120	220	CALL	0	539	70.14	TRUE	0	0
2027-01-15	125	200.07	CALL	0	273	68.39	TRUE	0	0
2027-01-15	130	224	CALL	0	63	68.34	TRUE	0	0
2027-01-15	135	205.65	CALL	0	75	66.47	TRUE	0	0
2027-01-15	140	190.95	CALL	0	187	66.2	TRUE	0	0
2027-01-15	145	210.64	CALL	0	30	64.62	TRUE	0	0
2027-01-15	150	206	CALL	0	861	63.22	TRUE	0	0
2027-01-15	155	176.3	CALL	0	163	62.44	TRUE	0	0
2027-01-15	160	164.09	CALL	0	379	62.3	TRUE	0	0
2027-01-15	165	177.58	CALL	0	172	61.05	TRUE	0	0
2027-01-15	170	182.63	CALL	2	231	59.98	TRUE	182.63	0
2027-01-15	175	146.12	CALL	0	271	59.66	TRUE	0	0
2027-01-15	180	175.68	CALL	1	478	59.14	TRUE	-3.17	-0.02
2027-01-15	185	169.3	CALL	6	228	58.55	TRUE	169.3	0
2027-01-15	190	155.2	CALL	0	812	58.44	TRUE	0	0
2027-01-15	195	162.63	CALL	2	814	57.57	TRUE	162.63	0
2027-01-15	200	157.53	CALL	2	2000	60.18	TRUE	-7.03	-0.04
2027-01-15	210	153.3	CALL	7	1103	56.35	TRUE	153.3	0
2027-01-15	220	143.32	CALL	2	1339	55.47	TRUE	-0.68	-0
2027-01-15	230	128	CALL	0	752	55.24	TRUE	0	0
2027-01-15	240	128	CALL	1	1867	54.64	TRUE	-3.25	-0.02
2027-01-15	250	120	CALL	10	2513	54.96	TRUE	-4.3	-0.03
2027-01-15	260	118	CALL	0	1059	53.84	TRUE	0	0
2027-01-15	270	108.1	CALL	4	1506	53.87	TRUE	-3	-0.03
2027-01-15	280	101.5	CALL	12	623	53.96	TRUE	-4	-0.04
2027-01-15	290	96.35	CALL	15	538	53.21	TRUE	-2.6	-0.03
2027-01-15	300	89.58	CALL	93	4062	52.63	TRUE	-2.89	-0.03
2027-01-15	310	84.15	CALL	48	1365	52.16	TRUE	-5.85	-0.07
2027-01-15	320	80.61	CALL	8	1247	53.11	TRUE	-3.39	-0.04
2027-01-15	330	75.1	CALL	23	1984	52.19	TRUE	-3.43	-0.04
2027-01-15	340	70.33	CALL	63	2726	51.73	TRUE	-3.77	-0.05
2027-01-15	350	66.15	CALL	37	5668	51.57	FALSE	-2.35	-0.03
2027-01-15	360	62	CALL	13	3337	51.28	FALSE	-4.87	-0.07
2027-01-15	370	58.41	CALL	11	4780	51.26	FALSE	-3.19	-0.05
2027-01-15	380	55.7	CALL	100	1454	51.34	FALSE	-2.43	-0.04
2027-01-15	390	52	CALL	186	3711	51.37	FALSE	-2.45	-0.05
2027-01-15	400	48.5	CALL	956	3710	50.99	FALSE	-2.15	-0.04
2027-01-15	410	46.38	CALL	12	4814	51.05	FALSE	-1.77	-0.04
2027-01-15	420	42.79	CALL	118	2301	50.82	FALSE	-2.46	-0.05
2027-01-15	430	41.3	CALL	5	772	50.94	FALSE	-1.37	-0.03
2027-01-15	440	38.8	CALL	1	830	50.85	FALSE	-1.1	-0.03
2027-01-15	450	35.6	CALL	17	4083	50.75	FALSE	-1.6	-0.04
2027-01-15	460	34.05	CALL	33	741	50.77	FALSE	-1.45	-0.04
2027-01-15	470	32.77	CALL	5	815	50.75	FALSE	-0.03	-0
2027-01-15	480	31.35	CALL	0	996	50.77	FALSE	0	0
2027-01-15	490	28.5	CALL	5	461	50.72	FALSE	-1	-0.03
2027-01-15	500	26.17	CALL	10	2108	50.64	FALSE	-1.68	-0.06
2027-01-15	510	25.3	CALL	17	491	50.73	FALSE	-0.85	-0.03
2027-01-15	520	23.75	CALL	3	612	50.73	FALSE	-0.9	-0.04
2027-01-15	530	21.95	CALL	14	1696	50.76	FALSE	-1.6	-0.07
2027-01-15	540	21.55	CALL	15	388	50.84	FALSE	-0.45	-0.02
2027-01-15	560	19.23	CALL	2	1030	50.88	FALSE	-0.37	-0.02
2027-01-15	570	18	CALL	2	159	50.77	FALSE	1	0.06
2027-01-15	580	17.55	CALL	0	166	51.05	FALSE	0	0
2027-01-15	590	15.9	CALL	5	466	51.37	FALSE	-0.9	-0.05
2027-01-15	600	14.6	CALL	68	3370	50.93	FALSE	-1.4	-0.09
2027-01-15	70	0.56	PUT	1	1416	70.71	FALSE	0.26	0.87
2027-01-15	75	0.39	PUT	0	59	70.02	FALSE	0	0
2027-01-15	80	0.5	PUT	0	949	69.33	FALSE	0	0
2027-01-15	85	0.6	PUT	0	2648	68.69	FALSE	0	0
2027-01-15	90	0.69	PUT	0	1192	67.61	FALSE	0	0
2027-01-15	95	0.85	PUT	0	1843	66.72	FALSE	0	0
2027-01-15	100	1.12	PUT	0	611	65.95	FALSE	0	0
2027-01-15	105	1.56	PUT	0	296	65.09	FALSE	0	0
2027-01-15	110	1.3	PUT	0	379	64.24	FALSE	0	0
2027-01-15	115	1.52	PUT	0	1775	63.83	FALSE	0	0
2027-01-15	120	1.76	PUT	0	388	63.65	FALSE	0	0
2027-01-15	125	1.98	PUT	0	888	62.35	FALSE	0	0
2027-01-15	130	2.36	PUT	10	972	62.09	FALSE	0.11	0.05
2027-01-15	135	2.67	PUT	0	1554	61.18	FALSE	0	0
2027-01-15	140	2.83	PUT	0	1544	60.58	FALSE	0	0
2027-01-15	145	3.13	PUT	0	627	60.13	FALSE	0	0
2027-01-15	150	3.85	PUT	1	1557	59.46	FALSE	0.2	0.05
2027-01-15	155	4.8	PUT	0	807	59.13	FALSE	0	0
2027-01-15	160	4.44	PUT	0	1971	58.52	FALSE	0	0
2027-01-15	165	5.3	PUT	1	485	57.99	FALSE	0.37	0.08
2027-01-15	170	5.92	PUT	1	1130	57.69	FALSE	0.17	0.03
2027-01-15	175	6.29	PUT	1	1723	57.25	FALSE	0.41	0.07
2027-01-15	180	7.05	PUT	1	1979	56.54	FALSE	7.05	0
2027-01-15	185	7.25	PUT	0	1231	56.55	FALSE	0	0
2027-01-15	190	8.49	PUT	2	1408	56.11	FALSE	0.39	0.05
2027-01-15	195	10.01	PUT	0	1997	55.61	FALSE	0	0
2027-01-15	200	10.3	PUT	33	4467	55.4	FALSE	0.33	0.03
2027-01-15	210	12.3	PUT	1	1391	54.96	FALSE	0.55	0.05
2027-01-15	220	14.34	PUT	9	2972	54.26	FALSE	1.22	0.09
2027-01-15	230	15.27	PUT	0	3143	53.7	FALSE	0	0
2027-01-15	240	17.76	PUT	0	2773	53.3	FALSE	0	0
2027-01-15	250	22.25	PUT	7	4203	52.89	FALSE	0.9	0.04
2027-01-15	260	24.21	PUT	5	2114	52.55	FALSE	0.81	0.03
2027-01-15	270	28.71	PUT	203	3959	52.02	FALSE	1.01	0.04
2027-01-15	280	32.09	PUT	2	3704	51.96	FALSE	1.49	0.05
2027-01-15	290	36.47	PUT	13	2397	51.49	FALSE	1.97	0.06
2027-01-15	300	40.73	PUT	32	4868	51.23	FALSE	1.21	0.03
2027-01-15	310	45.39	PUT	2	4184	51.1	FALSE	1.39	0.03
2027-01-15	320	50.1	PUT	110	2940	50.8	FALSE	1.53	0.03
2027-01-15	330	54.64	PUT	6	2559	50.8	FALSE	0.61	0.01
2027-01-15	340	59.85	PUT	19	2010	50.61	FALSE	2.15	0.04
2027-01-15	350	66.05	PUT	120	3194	50.25	TRUE	1.85	0.03
2027-01-15	360	70.95	PUT	1	1298	50.32	TRUE	0.95	0.01
2027-01-15	370	80.9	PUT	0	987	50.14	TRUE	0	0
2027-01-15	380	83.25	PUT	1	802	50.08	TRUE	83.25	0
2027-01-15	390	85.05	PUT	0	221	49.99	TRUE	0	0
2027-01-15	400	96.55	PUT	2	512	50.15	TRUE	4.48	0.05
2027-01-15	410	115.5	PUT	0	404	49.93	TRUE	0	0
2027-01-15	420	108.5	PUT	0	140	49.89	TRUE	0	0
2027-01-15	430	111.2	PUT	0	59	49.22	TRUE	0	0
2027-01-15	440	129.75	PUT	0	71	49.65	TRUE	0	0
2027-01-15	450	139.78	PUT	0	361	49.16	TRUE	0	0
2027-01-15	460	146.63	PUT	0	20	49.54	TRUE	0	0
2027-01-15	470	164.82	PUT	0	41	50	TRUE	0	0
2027-01-15	480	172.28	PUT	0	48	49.97	TRUE	0	0
2027-01-15	490	163.8	PUT	0	11	49.55	TRUE	0	0
2027-01-15	500	192.4	PUT	0	57	49.42	TRUE	0	0
2027-01-15	510	181.3	PUT	0	3	49.6	TRUE	0	0
2027-01-15	520	197.75	PUT	0	29	49.46	TRUE	0	0
2027-01-15	530	197.65	PUT	15	138	49.71	TRUE	-3.45	-0.02
2027-01-15	540	213.3	PUT	0	14	49.76	TRUE	0	0
2027-01-15	560	225.3	PUT	0	25	49.61	TRUE	0	0
2027-01-15	570	238.49	PUT	0	1	49.65	TRUE	0	0
2027-01-15	580	229.9	PUT	0	23	49.41	TRUE	0	0
2027-01-15	590	239.17	PUT	0	6	49.72	TRUE	0	0
2027-01-15	600	255	PUT	0	7	49.71	TRUE	0	0
2027-03-19	155	0	CALL	0	0	63.21	TRUE	0	0
2027-03-19	160	180.39	CALL	0	1	62.49	TRUE	0	0
2027-03-19	165	0	CALL	0	0	61.87	TRUE	0	0
2027-03-19	170	182.64	CALL	1	21	59.6	TRUE	182.64	0
2027-03-19	175	160	CALL	0	4	60.68	TRUE	0	0
2027-03-19	180	156	CALL	0	1	60.15	TRUE	0	0
2027-03-19	185	148.8	CALL	0	6	59.64	TRUE	0	0
2027-03-19	190	162.23	CALL	0	1	58.42	TRUE	0	0
2027-03-19	195	134.04	CALL	0	8	57.96	TRUE	0	0
2027-03-19	200	163.2	CALL	11	360	57.64	TRUE	163.2	0
2027-03-19	210	141.29	CALL	0	6	57.45	TRUE	0	0
2027-03-19	220	133	CALL	0	10	56.18	TRUE	0	0
2027-03-19	230	143	CALL	1	9	55.69	TRUE	0.6	0
2027-03-19	240	134.9	CALL	0	7	55.13	TRUE	0	0
2027-03-19	250	122.35	CALL	0	20	54.96	TRUE	0	0
2027-03-19	260	123.19	CALL	0	8	54.53	TRUE	0	0
2027-03-19	270	116.65	CALL	0	6	54.41	TRUE	0	0
2027-03-19	280	109.85	CALL	0	131	53.67	TRUE	0	0
2027-03-19	290	105.35	CALL	1	27	53.43	TRUE	105.35	0
2027-03-19	300	96	CALL	10	85	53.35	TRUE	-3.99	-0.04
2027-03-19	310	85.88	CALL	0	251	53.08	TRUE	0	0
2027-03-19	320	85.5	CALL	12	219	53.21	TRUE	-4.25	-0.05
2027-03-19	330	83.42	CALL	7	406	52.65	TRUE	-1.98	-0.02
2027-03-19	340	78.23	CALL	4	77	53.14	TRUE	-2.48	-0.03
2027-03-19	350	75.4	CALL	1	307	51.89	FALSE	-2.9	-0.04
2027-03-19	360	69.51	CALL	8	94	52.28	FALSE	-2.94	-0.04
2027-03-19	370	61.62	CALL	0	111	51.95	FALSE	0	0
2027-03-19	380	61.82	CALL	6	288	51.67	FALSE	-4.63	-0.07
2027-03-19	390	59.85	CALL	2	27	52.52	FALSE	-2.54	-0.04
2027-03-19	400	55.8	CALL	17	173	51.77	FALSE	-3.51	-0.06
2027-03-19	410	57	CALL	0	10	51.72	FALSE	0	0
2027-03-19	420	50.3	CALL	6	47	51.81	FALSE	50.3	0
2027-03-19	430	50.41	CALL	1	10	51.67	FALSE	0.61	0.01
2027-03-19	440	45.77	CALL	43	19	52.13	FALSE	45.77	0
2027-03-19	450	42.98	CALL	10	42	51.78	FALSE	-1.77	-0.04
2027-03-19	460	40.67	CALL	5	16	51.68	FALSE	40.67	0
2027-03-19	470	42.5	CALL	0	34	51.26	FALSE	0	0
2027-03-19	480	39	CALL	0	26	51.35	FALSE	0	0
2027-03-19	490	34.87	CALL	6	8	51.23	FALSE	34.87	0
2027-03-19	500	32.82	CALL	3	125	51.51	FALSE	-0.73	-0.02
2027-03-19	510	32	CALL	10	11	51.21	FALSE	32	0
2027-03-19	155	5.18	PUT	0	18	58.39	FALSE	0	0
2027-03-19	160	0	PUT	0	0	57.46	FALSE	0	0
2027-03-19	165	0	PUT	0	0	56.68	FALSE	0	0
2027-03-19	170	6.74	PUT	0	35	56.7	FALSE	0	0
2027-03-19	175	8.09	PUT	0	20	56.54	FALSE	0	0
2027-03-19	180	8.9	PUT	60	12	55.89	FALSE	0.75	0.09
2027-03-19	185	12.3	PUT	0	5	56.01	FALSE	0	0
2027-03-19	190	9.64	PUT	0	23	55.28	FALSE	0	0
2027-03-19	195	10.99	PUT	0	39	55.05	FALSE	0	0
2027-03-19	200	12.37	PUT	26	23	54.94	FALSE	0.08	0.01
2027-03-19	210	14.02	PUT	0	14	54.6	FALSE	0	0
2027-03-19	220	19.86	PUT	0	346	54.01	FALSE	0	0
2027-03-19	230	20.95	PUT	0	34	53.54	FALSE	0	0
2027-03-19	240	22.65	PUT	4	743	52.92	FALSE	1.45	0.07
2027-03-19	250	28.18	PUT	0	37	52.83	FALSE	0	0
2027-03-19	260	30.25	PUT	0	16	52.05	FALSE	0	0
2027-03-19	270	30.69	PUT	0	1122	52.17	FALSE	0	0
2027-03-19	280	35.3	PUT	0	125	51.98	FALSE	0	0
2027-03-19	290	39.7	PUT	10	42	51.74	FALSE	-1.07	-0.03
2027-03-19	300	44	PUT	0	47	51.37	FALSE	0	0
2027-03-19	310	49.85	PUT	1	745	50.81	FALSE	0.85	0.02
2027-03-19	320	54.8	PUT	1	52	50.64	FALSE	2.3	0.04
2027-03-19	330	58.98	PUT	1	12	50.71	FALSE	58.98	0
2027-03-19	340	64	PUT	1	10	50.58	FALSE	1.2	0.02
2027-03-19	350	66.96	PUT	0	129	50.35	TRUE	0	0
2027-03-19	360	73.8	PUT	0	12	50.34	TRUE	0	0
2027-03-19	370	0	PUT	0	0	50.23	TRUE	0	0
2027-03-19	380	97.75	PUT	0	1	50.42	TRUE	0	0
2027-03-19	390	107	PUT	0	6	50.16	TRUE	0	0
2027-03-19	400	103	PUT	1	4	50.04	TRUE	103	0
2027-03-19	410	0	PUT	0	0	49.48	TRUE	0	0
2027-03-19	420	0	PUT	0	0	50	TRUE	0	0
2027-03-19	430	0	PUT	0	0	49.89	TRUE	0	0
2027-03-19	440	0	PUT	0	0	49.87	TRUE	0	0
2027-03-19	450	0	PUT	0	0	49.86	TRUE	0	0
2027-03-19	460	0	PUT	0	0	49.19	TRUE	0	0
2027-03-19	470	0	PUT	0	0	49.62	TRUE	0	0
2027-03-19	480	0	PUT	0	0	49.2	TRUE	0	0
2027-03-19	490	0	PUT	0	0	49.31	TRUE	0	0
2027-03-19	500	0	PUT	0	0	49.3	TRUE	0	0
2027-03-19	510	0	PUT	0	0	49.46	TRUE	0	0
2027-06-17	90	248.47	CALL	0	48	73.66	TRUE	0	0
2027-06-17	95	290.24	CALL	0	14	72.49	TRUE	0	0
2027-06-17	100	225	CALL	0	79	71.27	TRUE	0	0
2027-06-17	105	0	CALL	0	0	69.92	TRUE	0	0
2027-06-17	110	0	CALL	0	0	69.52	TRUE	0	0
2027-06-17	115	255	CALL	0	1	68.26	TRUE	0	0
2027-06-17	120	263.15	CALL	0	7	67.3	TRUE	0	0
2027-06-17	125	277.77	CALL	0	1	66.23	TRUE	0	0
2027-06-17	130	209.86	CALL	0	13	65.54	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	64.28	TRUE	0	0
2027-06-17	140	219.5	CALL	0	2	63.57	TRUE	0	0
2027-06-17	145	263.7	CALL	0	2	62.42	TRUE	0	0
2027-06-17	150	198.44	CALL	0	70	62.21	TRUE	0	0
2027-06-17	155	216.6	CALL	0	26	61.52	TRUE	0	0
2027-06-17	160	213.66	CALL	0	75	60.97	TRUE	0	0
2027-06-17	165	189.58	CALL	0	24	60.41	TRUE	0	0
2027-06-17	170	163.35	CALL	0	68	59.89	TRUE	0	0
2027-06-17	175	217.82	CALL	0	23	59.73	TRUE	0	0
2027-06-17	180	172.7	CALL	0	36	59.25	TRUE	0	0
2027-06-17	185	159	CALL	0	62	58.8	TRUE	0	0
2027-06-17	190	176	CALL	0	99	58.13	TRUE	0	0
2027-06-17	195	160	CALL	0	53	57.77	TRUE	0	0
2027-06-17	200	169.8	CALL	1	1511	57.35	TRUE	1.39	0.01
2027-06-17	210	151.32	CALL	0	1877	56.73	TRUE	0	0
2027-06-17	220	155.88	CALL	0	187	55.8	TRUE	0	0
2027-06-17	230	147.5	CALL	1	1717	55.42	TRUE	147.5	0
2027-06-17	240	136.8	CALL	0	1200	54.92	TRUE	0	0
2027-06-17	250	138.01	CALL	0	244	54.86	TRUE	0	0
2027-06-17	260	129.15	CALL	5	228	54.15	TRUE	-1.45	-0.01
2027-06-17	270	119.57	CALL	9	76	54.41	TRUE	-1.95	-0.02
2027-06-17	280	114.7	CALL	0	326	53.53	TRUE	0	0
2027-06-17	290	102.45	CALL	0	129	53.47	TRUE	0	0
2027-06-17	300	105	CALL	4	560	54.43	TRUE	-2.8	-0.03
2027-06-17	310	102.85	CALL	0	416	53.03	TRUE	0	0
2027-06-17	320	95.15	CALL	13	381	53.61	TRUE	-2.35	-0.02
2027-06-17	330	90.74	CALL	39	443	53.39	TRUE	-0.96	-0.01
2027-06-17	340	87.7	CALL	23	1672	52.56	TRUE	-1.25	-0.01
2027-06-17	350	81.88	CALL	24	609	52.59	FALSE	-3.07	-0.04
2027-06-17	360	80.83	CALL	0	381	52.07	FALSE	0	0
2027-06-17	370	75	CALL	2	349	52.68	FALSE	-2	-0.03
2027-06-17	380	73.9	CALL	0	431	52.14	FALSE	0	0
2027-06-17	390	69.15	CALL	1	1817	52.03	FALSE	-3.25	-0.04
2027-06-17	400	64.94	CALL	1	3376	52.24	FALSE	-2.27	-0.03
2027-06-17	410	64.29	CALL	0	3161	51.86	FALSE	0	0
2027-06-17	420	59.5	CALL	16	649	51.82	FALSE	-4.5	-0.07
2027-06-17	430	56.1	CALL	0	595	51.75	FALSE	0	0
2027-06-17	440	55	CALL	1	289	51.47	FALSE	1.2	0.02
2027-06-17	450	54.5	CALL	0	329	51.86	FALSE	0	0
2027-06-17	460	52.02	CALL	0	283	51.51	FALSE	0	0
2027-06-17	470	46.4	CALL	0	124	51.52	FALSE	0	0
2027-06-17	480	34.3	CALL	0	523	51.38	FALSE	0	0
2027-06-17	490	44.6	CALL	5	230	51.73	FALSE	0.15	0
2027-06-17	500	42.5	CALL	0	597	51.53	FALSE	0	0
2027-06-17	510	40.98	CALL	1	195	51.73	FALSE	40.98	0
2027-06-17	520	38.85	CALL	0	150	51.75	FALSE	0	0
2027-06-17	530	26.23	CALL	0	414	51.5	FALSE	0	0
2027-06-17	540	35.55	CALL	0	235	51.72	FALSE	0	0
2027-06-17	560	32.54	CALL	0	223	51.62	FALSE	0	0
2027-06-17	570	31.2	CALL	0	369	51.42	FALSE	0	0
2027-06-17	580	29.9	CALL	0	75	51.65	FALSE	0	0
2027-06-17	590	28.57	CALL	0	53	51.79	FALSE	0	0
2027-06-17	600	27.3	CALL	11	950	51.57	FALSE	-0.2	-0.01
2027-06-17	90	2.03	PUT	0	114	64.86	FALSE	0	0
2027-06-17	95	1.95	PUT	0	13	64.44	FALSE	0	0
2027-06-17	100	2.1	PUT	2	81	62.56	FALSE	0.05	0.02
2027-06-17	105	3	PUT	0	45	62.13	FALSE	0	0
2027-06-17	110	2.7	PUT	0	147	62.47	FALSE	0	0
2027-06-17	115	3.57	PUT	0	22	61.17	FALSE	0	0
2027-06-17	120	3.62	PUT	0	38	60.57	FALSE	0	0
2027-06-17	125	4.72	PUT	0	48	60.22	FALSE	0	0
2027-06-17	130	4.75	PUT	0	25	59.45	FALSE	0	0
2027-06-17	135	5.05	PUT	20	23	58.99	FALSE	5.05	0
2027-06-17	140	6.78	PUT	0	1412	58.38	FALSE	0	0
2027-06-17	145	6.14	PUT	1	305	57.93	FALSE	6.14	0
2027-06-17	150	6.76	PUT	1	151	57.48	FALSE	0.41	0.06
2027-06-17	155	9.3	PUT	0	101	56.94	FALSE	0	0
2027-06-17	160	8.3	PUT	0	185	56.73	FALSE	0	0
2027-06-17	165	8.75	PUT	10	73	55.99	FALSE	8.75	0
2027-06-17	170	12.17	PUT	0	144	56.04	FALSE	0	0
2027-06-17	175	11.6	PUT	0	41	55.64	FALSE	0	0
2027-06-17	180	12.7	PUT	0	164	55.34	FALSE	0	0
2027-06-17	185	10.88	PUT	0	85	55.05	FALSE	0	0
2027-06-17	190	16.55	PUT	0	435	54.58	FALSE	0	0
2027-06-17	195	15.98	PUT	0	146	54.25	FALSE	0	0
2027-06-17	200	15.15	PUT	0	1231	54.22	FALSE	0	0
2027-06-17	210	18.59	PUT	0	459	53.6	FALSE	0	0
2027-06-17	220	26.1	PUT	0	1219	53.32	FALSE	0	0
2027-06-17	230	28.2	PUT	0	305	52.79	FALSE	0	0
2027-06-17	240	26.7	PUT	55	2847	52.37	FALSE	1.58	0.06
2027-06-17	250	29.4	PUT	0	1393	52.34	FALSE	0	0
2027-06-17	260	32.55	PUT	0	1280	52.11	FALSE	0	0
2027-06-17	270	37.15	PUT	0	771	51.85	FALSE	0	0
2027-06-17	280	40.9	PUT	0	2775	51.66	FALSE	0	0
2027-06-17	290	45.05	PUT	0	445	51.25	FALSE	0	0
2027-06-17	300	48.25	PUT	0	1145	51.27	FALSE	0	0
2027-06-17	310	55.6	PUT	2	779	51.13	FALSE	3.32	0.06
2027-06-17	320	59.13	PUT	0	587	50.92	FALSE	0	0
2027-06-17	330	65.45	PUT	7	365	50.71	FALSE	1.45	0.02
2027-06-17	340	71.2	PUT	0	248	50.86	FALSE	0	0
2027-06-17	350	75.7	PUT	0	444	50.63	TRUE	0	0
2027-06-17	360	101.75	PUT	0	158	50.59	TRUE	0	0
2027-06-17	370	104	PUT	0	117	50.3	TRUE	0	0
2027-06-17	380	117.32	PUT	0	84	50.34	TRUE	0	0
2027-06-17	390	121.9	PUT	0	360	50.11	TRUE	0	0
2027-06-17	400	125.53	PUT	0	347	49.96	TRUE	0	0
2027-06-17	410	112.14	PUT	0	38	49.61	TRUE	0	0
2027-06-17	420	135.75	PUT	0	35	50.25	TRUE	0	0
2027-06-17	430	121.65	PUT	0	15	49.76	TRUE	0	0
2027-06-17	440	141.3	PUT	0	41	49.41	TRUE	0	0
2027-06-17	450	131.81	PUT	0	23	49.65	TRUE	0	0
2027-06-17	460	141.45	PUT	0	69	49.38	TRUE	0	0
2027-06-17	470	149.2	PUT	0	33	49.72	TRUE	0	0
2027-06-17	480	172.37	PUT	0	44	49.39	TRUE	0	0
2027-06-17	490	165.9	PUT	0	46	49.44	TRUE	0	0
2027-06-17	500	179.1	PUT	0	36	49.2	TRUE	0	0
2027-06-17	510	179.99	PUT	0	214	49.61	TRUE	0	0
2027-06-17	520	188.72	PUT	0	30	49.6	TRUE	0	0
2027-06-17	530	204.35	PUT	0	13	49.64	TRUE	0	0
2027-06-17	540	222.04	PUT	0	5	49.53	TRUE	0	0
2027-06-17	560	226	PUT	0	7	49.51	TRUE	0	0
2027-06-17	570	243.89	PUT	0	4	49.51	TRUE	0	0
2027-06-17	580	252.03	PUT	0	7	49.6	TRUE	0	0
2027-06-17	590	244.3	PUT	0	13	49.63	TRUE	0	0
2027-06-17	600	261.8	PUT	0	3	49.65	TRUE	0	0
2027-09-17	155	0	CALL	0	0	60.94	TRUE	0	0
2027-09-17	160	0	CALL	0	0	60.38	TRUE	0	0
2027-09-17	165	0	CALL	0	0	59.59	TRUE	0	0
2027-09-17	170	180.58	CALL	0	1	59.44	TRUE	0	0
2027-09-17	175	0	CALL	0	0	58.98	TRUE	0	0
2027-09-17	180	172.74	CALL	0	3	58.34	TRUE	0	0
2027-09-17	185	0	CALL	0	0	57.64	TRUE	0	0
2027-09-17	190	167.5	CALL	0	14	57.58	TRUE	0	0
2027-09-17	195	159	CALL	0	4	57.47	TRUE	0	0
2027-09-17	200	133	CALL	0	10	57.17	TRUE	0	0
2027-09-17	210	164	CALL	1	1	56.32	TRUE	164	0
2027-09-17	220	121.44	CALL	0	6	55.85	TRUE	0	0
2027-09-17	230	133.18	CALL	0	1	55.55	TRUE	0	0
2027-09-17	240	0	CALL	0	0	55.15	TRUE	0	0
2027-09-17	250	130.92	CALL	0	5	54.69	TRUE	0	0
2027-09-17	260	123.2	CALL	0	2	54.19	TRUE	0	0
2027-09-17	270	108.25	CALL	0	6	53.87	TRUE	0	0
2027-09-17	280	113.08	CALL	0	6	53.88	TRUE	0	0
2027-09-17	290	110.04	CALL	0	6	53.6	TRUE	0	0
2027-09-17	300	111	CALL	0	18	53.19	TRUE	0	0
2027-09-17	310	109.1	CALL	0	6	53.41	TRUE	0	0
2027-09-17	320	101.88	CALL	1	60	53.19	TRUE	101.88	0
2027-09-17	330	101.3	CALL	0	184	52.81	TRUE	0	0
2027-09-17	340	95.29	CALL	10	19	52.75	TRUE	-3.71	-0.04
2027-09-17	350	90.3	CALL	13	24	53.09	FALSE	-3.2	-0.03
2027-09-17	360	66.2	CALL	0	31	52.53	FALSE	0	0
2027-09-17	370	80.54	CALL	0	65	52.47	FALSE	0	0
2027-09-17	380	79.89	CALL	0	3	52.19	FALSE	0	0
2027-09-17	390	66.4	CALL	0	13	52.06	FALSE	0	0
2027-09-17	400	69.55	CALL	0	12	52.01	FALSE	0	0
2027-09-17	410	53.75	CALL	0	28	51.92	FALSE	0	0
2027-09-17	420	55.75	CALL	0	68	52.03	FALSE	0	0
2027-09-17	430	55	CALL	0	67	52.02	FALSE	0	0
2027-09-17	440	56.57	CALL	0	50	51.82	FALSE	0	0
2027-09-17	450	54.59	CALL	0	37	51.75	FALSE	0	0
2027-09-17	460	57.25	CALL	1	46	52.06	FALSE	57.25	0
2027-09-17	470	43.17	CALL	0	42	52	FALSE	0	0
2027-09-17	480	46.75	CALL	0	59	51.68	FALSE	0	0
2027-09-17	490	38.45	CALL	0	232	51.71	FALSE	0	0
2027-09-17	500	45	CALL	0	107	51.48	FALSE	0	0
2027-09-17	155	9.3	PUT	27	0	56.33	FALSE	9.3	0
2027-09-17	160	9.8	PUT	17	0	55.39	FALSE	9.8	0
2027-09-17	165	0	PUT	0	0	56.02	FALSE	0	0
2027-09-17	170	11.1	PUT	0	7	55.9	FALSE	0	0
2027-09-17	175	0	PUT	0	0	55.14	FALSE	0	0
2027-09-17	180	13.75	PUT	0	25	55.36	FALSE	0	0
2027-09-17	185	15.1	PUT	19	0	54.5	FALSE	15.1	0
2027-09-17	190	15.95	PUT	0	7	53.95	FALSE	0	0
2027-09-17	195	17.25	PUT	0	41	54.05	FALSE	0	0
2027-09-17	200	20.1	PUT	0	32	53.84	FALSE	0	0
2027-09-17	210	25.25	PUT	0	1	53.74	FALSE	0	0
2027-09-17	220	24.2	PUT	8	1	52.83	FALSE	24.2	0
2027-09-17	230	27.3	PUT	0	5	52.91	FALSE	0	0
2027-09-17	240	30.9	PUT	0	11	52.77	FALSE	0	0
2027-09-17	250	42.2	PUT	0	6	52.15	FALSE	0	0
2027-09-17	260	36.15	PUT	0	530	52.14	FALSE	0	0
2027-09-17	270	42.56	PUT	2	107	51.63	FALSE	42.56	0
2027-09-17	280	46.92	PUT	1	143	51.45	FALSE	46.92	0
2027-09-17	290	54	PUT	0	4	51.49	FALSE	0	0
2027-09-17	300	54.81	PUT	10	9	50.94	FALSE	1.41	0.03
2027-09-17	310	61.16	PUT	1	7	50.91	FALSE	61.16	0
2027-09-17	320	74.94	PUT	0	2	51.24	FALSE	0	0
2027-09-17	330	78.5	PUT	0	32	50.62	FALSE	0	0
2027-09-17	340	75	PUT	0	6	50.68	FALSE	0	0
2027-09-17	350	79.9	PUT	0	3	50.77	TRUE	0	0
2027-09-17	360	0	PUT	0	0	50.56	TRUE	0	0
2027-09-17	370	0	PUT	0	0	50.08	TRUE	0	0
2027-09-17	380	101.15	PUT	2	0	49.97	TRUE	101.15	0
2027-09-17	390	111.43	PUT	0	0	50.19	TRUE	0	0
2027-09-17	400	109	PUT	0	1	49.85	TRUE	0	0
2027-09-17	410	116.25	PUT	0	2	50.01	TRUE	0	0
2027-09-17	420	0	PUT	0	0	49.97	TRUE	0	0
2027-09-17	430	0	PUT	0	0	49.87	TRUE	0	0
2027-09-17	440	0	PUT	0	0	49.86	TRUE	0	0
2027-09-17	450	152.9	PUT	0	1	49.78	TRUE	0	0
2027-09-17	460	161.5	PUT	0	7	49.9	TRUE	0	0
2027-09-17	470	169.05	PUT	0	12	49.73	TRUE	0	0
2027-09-17	480	177.05	PUT	0	7	49.6	TRUE	0	0
2027-09-17	490	0	PUT	0	0	49.65	TRUE	0	0
2027-09-17	500	188.15	PUT	0	1	49.64	TRUE	0	0
2027-12-17	70	280.33	CALL	0	201	73.95	TRUE	0	0
2027-12-17	75	273.1	CALL	0	202	72.74	TRUE	0	0
2027-12-17	80	261.85	CALL	0	177	71.25	TRUE	0	0
2027-12-17	85	232.7	CALL	0	2556	70.6	TRUE	0	0
2027-12-17	90	221.1	CALL	0	114	69.48	TRUE	0	0
2027-12-17	95	286.85	CALL	0	11	68.64	TRUE	0	0
2027-12-17	100	247.65	CALL	0	563	67.59	TRUE	0	0
2027-12-17	105	237.98	CALL	0	297	66.64	TRUE	0	0
2027-12-17	110	256.73	CALL	0	67	65.72	TRUE	0	0
2027-12-17	115	240.94	CALL	0	88	65.06	TRUE	0	0
2027-12-17	120	236.66	CALL	0	66	64.35	TRUE	0	0
2027-12-17	125	208.9	CALL	0	93	63.79	TRUE	0	0
2027-12-17	130	215.34	CALL	0	54	62.99	TRUE	0	0
2027-12-17	135	211.34	CALL	0	60	62.48	TRUE	0	0
2027-12-17	140	186.83	CALL	0	97	61.56	TRUE	0	0
2027-12-17	145	198.5	CALL	0	46	61.01	TRUE	0	0
2027-12-17	150	211.68	CALL	0	567	60.58	TRUE	0	0
2027-12-17	155	199.61	CALL	0	49	60.25	TRUE	0	0
2027-12-17	160	183.15	CALL	0	92	59.79	TRUE	0	0
2027-12-17	165	190	CALL	0	86	59.29	TRUE	0	0
2027-12-17	170	203.5	CALL	0	199	58.82	TRUE	0	0
2027-12-17	175	155.14	CALL	0	250	58.57	TRUE	0	0
2027-12-17	180	153.2	CALL	0	192	58.2	TRUE	0	0
2027-12-17	185	155.68	CALL	0	116	57.77	TRUE	0	0
2027-12-17	190	153.94	CALL	0	293	57.41	TRUE	0	0
2027-12-17	195	168.02	CALL	0	310	57.13	TRUE	0	0
2027-12-17	200	174	CALL	2	1903	56.57	TRUE	174	0
2027-12-17	210	159.4	CALL	0	414	56.37	TRUE	0	0
2027-12-17	220	149.36	CALL	0	1322	55.85	TRUE	0	0
2027-12-17	230	158	CALL	0	1051	55.57	TRUE	0	0
2027-12-17	240	149.49	CALL	1	570	54.9	TRUE	149.49	0
2027-12-17	250	150.49	CALL	0	3394	54.68	TRUE	0	0
2027-12-17	260	130.6	CALL	0	773	54.57	TRUE	0	0
2027-12-17	270	131.13	CALL	0	571	54.01	TRUE	0	0
2027-12-17	280	128.33	CALL	1	935	53.75	TRUE	1.97	0.02
2027-12-17	290	126	CALL	0	604	53.9	TRUE	0	0
2027-12-17	300	119.05	CALL	3	1634	53.56	TRUE	-3.58	-0.03
2027-12-17	310	114.37	CALL	1	405	53.49	TRUE	114.37	0
2027-12-17	320	112.5	CALL	2	544	53.54	TRUE	0.9	0.01
2027-12-17	330	107	CALL	0	490	53.26	TRUE	0	0
2027-12-17	340	102.33	CALL	1	602	52.97	TRUE	-1.95	-0.02
2027-12-17	350	98.57	CALL	1	3386	52.84	FALSE	-1.28	-0.01
2027-12-17	360	93.68	CALL	15	446	52.99	FALSE	-2.92	-0.03
2027-12-17	370	94.25	CALL	0	557	52.52	FALSE	0	0
2027-12-17	380	90.64	CALL	0	803	52.55	FALSE	0	0
2027-12-17	390	86.8	CALL	0	433	52.51	FALSE	0	0
2027-12-17	400	80.55	CALL	2	673	52.55	FALSE	-5.8	-0.07
2027-12-17	410	80.66	CALL	0	487	52.49	FALSE	0	0
2027-12-17	420	74.6	CALL	30	383	52.29	FALSE	-0.45	-0.01
2027-12-17	430	77.6	CALL	0	538	52.16	FALSE	0	0
2027-12-17	440	69.41	CALL	1	274	52.22	FALSE	-3.29	-0.05
2027-12-17	450	68.5	CALL	1	1216	52.16	FALSE	-2.8	-0.04
2027-12-17	460	64.65	CALL	1	307	52.17	FALSE	-3.89	-0.06
2027-12-17	470	54.88	CALL	0	211	52.24	FALSE	0	0
2027-12-17	480	62.84	CALL	0	146	52.08	FALSE	0	0
2027-12-17	490	47.25	CALL	0	162	52.11	FALSE	0	0
2027-12-17	500	58.88	CALL	0	620	52.02	FALSE	0	0
2027-12-17	510	36.64	CALL	0	268	52.05	FALSE	0	0
2027-12-17	520	51.85	CALL	0	284	51.83	FALSE	0	0
2027-12-17	530	50.62	CALL	0	1189	51.86	FALSE	0	0
2027-12-17	540	37.7	CALL	0	79	51.9	FALSE	0	0
2027-12-17	560	40.75	CALL	0	535	51.83	FALSE	0	0
2027-12-17	570	33.21	CALL	0	178	51.81	FALSE	0	0
2027-12-17	580	39	CALL	0	45	51.7	FALSE	0	0
2027-12-17	590	44.01	CALL	0	298	51.68	FALSE	0	0
2027-12-17	600	39.62	CALL	1	325	51.68	FALSE	-2.81	-0.07
2027-12-17	70	1.51	PUT	0	531	64.91	FALSE	0	0
2027-12-17	75	1.95	PUT	0	90	65.16	FALSE	0	0
2027-12-17	80	2.31	PUT	0	80	64.16	FALSE	0	0
2027-12-17	85	3.15	PUT	0	223	62.88	FALSE	0	0
2027-12-17	90	2.92	PUT	0	89	62.42	FALSE	0	0
2027-12-17	95	3.1	PUT	0	486	60.78	FALSE	0	0
2027-12-17	100	4.2	PUT	0	181	60.96	FALSE	0	0
2027-12-17	105	4.26	PUT	0	680	60.45	FALSE	0	0
2027-12-17	110	5.25	PUT	0	254	59.85	FALSE	0	0
2027-12-17	115	5	PUT	0	168	59.12	FALSE	0	0
2027-12-17	120	5.95	PUT	0	199	58.79	FALSE	0	0
2027-12-17	125	6.25	PUT	0	130	58.66	FALSE	0	0
2027-12-17	130	6.77	PUT	0	220	57.65	FALSE	0	0
2027-12-17	135	7.8	PUT	0	274	57.47	FALSE	0	0
2027-12-17	140	9.85	PUT	0	648	56.9	FALSE	0	0
2027-12-17	145	9.42	PUT	10	275	56.56	FALSE	9.42	0
2027-12-17	150	9.87	PUT	0	741	56.34	FALSE	0	0
2027-12-17	155	11.8	PUT	0	309	55.83	FALSE	0	0
2027-12-17	160	12.7	PUT	0	489	55.56	FALSE	0	0
2027-12-17	165	13.2	PUT	0	307	55.47	FALSE	0	0
2027-12-17	170	14.52	PUT	0	652	55.17	FALSE	0	0
2027-12-17	175	15.3	PUT	0	1046	54.85	FALSE	0	0
2027-12-17	180	16.52	PUT	0	292	54.58	FALSE	0	0
2027-12-17	185	17.8	PUT	0	262	54.38	FALSE	0	0
2027-12-17	190	18.9	PUT	10	374	53.95	FALSE	-0.52	-0.03
2027-12-17	195	20.85	PUT	0	493	53.74	FALSE	0	0
2027-12-17	200	20.8	PUT	0	4288	53.8	FALSE	0	0
2027-12-17	210	24.6	PUT	3	577	53.23	FALSE	24.6	0
2027-12-17	220	31.01	PUT	0	3275	53.11	FALSE	0	0
2027-12-17	230	31.05	PUT	2	1742	52.51	FALSE	1.5	0.05
2027-12-17	240	34.75	PUT	1	1206	52.32	FALSE	34.75	0
2027-12-17	250	38.59	PUT	2	1327	52.08	FALSE	2.29	0.06
2027-12-17	260	47.65	PUT	0	294	52.18	FALSE	0	0
2027-12-17	270	45.62	PUT	0	782	51.78	FALSE	0	0
2027-12-17	280	58	PUT	0	675	51.9	FALSE	0	0
2027-12-17	290	53.89	PUT	0	308	51.66	FALSE	0	0
2027-12-17	300	70.3	PUT	0	1510	51.31	FALSE	0	0
2027-12-17	310	62.58	PUT	0	261	50.9	FALSE	0	0
2027-12-17	320	69.3	PUT	0	552	51.22	FALSE	0	0
2027-12-17	330	76.6	PUT	1	976	51	FALSE	2.4	0.03
2027-12-17	340	82.12	PUT	210	452	50.49	FALSE	82.12	0
2027-12-17	350	87.72	PUT	1	728	50.63	TRUE	87.72	0
2027-12-17	360	100.9	PUT	0	174	50.59	TRUE	0	0
2027-12-17	370	100	PUT	1	344	50.54	TRUE	1.5	0.02
2027-12-17	380	108.8	PUT	0	207	50.3	TRUE	0	0
2027-12-17	390	121.5	PUT	0	192	50.28	TRUE	0	0
2027-12-17	400	115.3	PUT	0	119	50.32	TRUE	0	0
2027-12-17	410	129.93	PUT	0	67	50.06	TRUE	0	0
2027-12-17	420	147.58	PUT	0	91	50.27	TRUE	0	0
2027-12-17	430	139.52	PUT	27	597	49.52	TRUE	139.52	0
2027-12-17	440	149.8	PUT	0	120	50.09	TRUE	0	0
2027-12-17	450	170.47	PUT	0	330	50.06	TRUE	0	0
2027-12-17	460	151.59	PUT	0	21	49.95	TRUE	0	0
2027-12-17	470	171.6	PUT	0	23	49.87	TRUE	0	0
2027-12-17	480	179.65	PUT	0	54	49.91	TRUE	0	0
2027-12-17	490	184.3	PUT	24	89	49.34	TRUE	184.3	0
2027-12-17	500	188.02	PUT	0	133	49.47	TRUE	0	0
2027-12-17	510	200.57	PUT	0	8	49.67	TRUE	0	0
2027-12-17	520	203	PUT	0	89	49.72	TRUE	0	0
2027-12-17	530	221.5	PUT	0	17	49.43	TRUE	0	0
2027-12-17	540	228.95	PUT	0	2	49.7	TRUE	0	0
2027-12-17	560	252.75	PUT	0	7	49.61	TRUE	0	0
2027-12-17	570	253.7	PUT	0	7	49.56	TRUE	0	0
2027-12-17	580	247.5	PUT	0	10	49.55	TRUE	0	0
2027-12-17	590	270.8	PUT	0	9	49.56	TRUE	0	0
2027-12-17	600	281.7	PUT	0	10	49.55	TRUE	0	0
2028-01-21	155	210.1	CALL	0	1	59.36	TRUE	0	0
2028-01-21	160	0	CALL	0	0	58.56	TRUE	0	0
2028-01-21	165	0	CALL	0	0	58.69	TRUE	0	0
2028-01-21	170	200.5	CALL	0	141	58.22	TRUE	0	0
2028-01-21	175	180.61	CALL	0	105	57.83	TRUE	0	0
2028-01-21	180	188.22	CALL	9	32	57.2	TRUE	-5.88	-0.03
2028-01-21	185	182.59	CALL	0	86	57.21	TRUE	0	0
2028-01-21	190	158.65	CALL	0	47	56.63	TRUE	0	0
2028-01-21	195	181.67	CALL	1	12	56.67	TRUE	181.67	0
2028-01-21	200	173.75	CALL	1	279	56.67	TRUE	-2.25	-0.01
2028-01-21	210	172.33	CALL	0	90	55.85	TRUE	0	0
2028-01-21	220	160.1	CALL	3	123	54.7	TRUE	160.1	0
2028-01-21	230	122.1	CALL	0	96	55.11	TRUE	0	0
2028-01-21	240	154.35	CALL	1	185	54.79	TRUE	154.35	0
2028-01-21	250	145.78	CALL	9	729	54.49	TRUE	-3.97	-0.03
2028-01-21	260	141.64	CALL	1	847	54.23	TRUE	-2.36	-0.02
2028-01-21	270	131.75	CALL	0	589	53.95	TRUE	0	0
2028-01-21	280	132	CALL	0	263	53.76	TRUE	0	0
2028-01-21	290	103.16	CALL	0	293	53.54	TRUE	0	0
2028-01-21	300	120.11	CALL	23	1567	53.93	TRUE	-2.99	-0.02
2028-01-21	310	109.4	CALL	0	531	52.93	TRUE	0	0
2028-01-21	320	115	CALL	1	804	52.77	TRUE	-1	-0.01
2028-01-21	330	108.47	CALL	8	540	52.72	TRUE	-4.23	-0.04
2028-01-21	340	104.75	CALL	139	1304	52.51	TRUE	-3.05	-0.03
2028-01-21	350	100.16	CALL	9	5853	53.31	FALSE	-3.14	-0.03
2028-01-21	360	99.75	CALL	0	849	52.63	FALSE	0	0
2028-01-21	370	93.78	CALL	2	507	52.31	FALSE	6.29	0.07
2028-01-21	380	84	CALL	0	330	52.48	FALSE	0	0
2028-01-21	390	87.49	CALL	2	341	52.35	FALSE	-2.11	-0.02
2028-01-21	400	82.76	CALL	2	1470	52.32	FALSE	-2.44	-0.03
2028-01-21	410	82.99	CALL	0	369	52.08	FALSE	0	0
2028-01-21	420	76.5	CALL	6	1291	51.89	FALSE	-2.5	-0.03
2028-01-21	430	64.35	CALL	0	305	51.95	FALSE	0	0
2028-01-21	440	73.38	CALL	2	356	51.73	FALSE	-2.62	-0.03
2028-01-21	450	71.1	CALL	1	931	51.8	FALSE	-1.19	-0.02
2028-01-21	460	68.5	CALL	1	330	51.84	FALSE	68.5	0
2028-01-21	470	66.2	CALL	1	118	51.56	FALSE	66.2	0
2028-01-21	480	63.48	CALL	2	294	52.44	FALSE	4.24	0.07
2028-01-21	490	52.3	CALL	0	277	51.55	FALSE	0	0
2028-01-21	500	60.67	CALL	0	1062	51.61	FALSE	0	0
2028-01-21	510	57.05	CALL	1	73	52.15	FALSE	57.05	0
2028-01-21	520	57.39	CALL	0	983	51.62	FALSE	0	0
2028-01-21	540	53.3	CALL	0	141	51.68	FALSE	0	0
2028-01-21	560	47.42	CALL	2	1399	51.5	FALSE	-1.64	-0.03
2028-01-21	570	48.55	CALL	0	272	51.6	FALSE	0	0
2028-01-21	580	41.1	CALL	0	241	51.5	FALSE	0	0
2028-01-21	590	30.53	CALL	0	187	51.47	FALSE	0	0
2028-01-21	600	42	CALL	404	3081	51.65	FALSE	-1.55	-0.04
2028-01-21	155	11.9	PUT	1	1	55.75	FALSE	11.9	0
2028-01-21	160	0	PUT	0	0	55.34	FALSE	0	0
2028-01-21	165	0	PUT	0	0	55.52	FALSE	0	0
2028-01-21	170	14.05	PUT	0	453	55	FALSE	0	0
2028-01-21	175	15.2	PUT	0	100	54.39	FALSE	0	0
2028-01-21	180	16.2	PUT	0	177	54.67	FALSE	0	0
2028-01-21	185	19.7	PUT	0	12	54.42	FALSE	0	0
2028-01-21	190	18.4	PUT	0	59	54.21	FALSE	0	0
2028-01-21	195	24.81	PUT	0	346	53.84	FALSE	0	0
2028-01-21	200	22.5	PUT	6	6864	53.28	FALSE	0.4	0.02
2028-01-21	210	24.85	PUT	0	698	53.41	FALSE	0	0
2028-01-21	220	28.57	PUT	1	257	52.97	FALSE	1.57	0.06
2028-01-21	230	30.75	PUT	0	1315	52.64	FALSE	0	0
2028-01-21	240	35	PUT	0	1587	52.27	FALSE	0	0
2028-01-21	250	38.15	PUT	0	2023	52.17	FALSE	0	0
2028-01-21	260	42.1	PUT	0	943	51.82	FALSE	0	0
2028-01-21	270	46.2	PUT	0	1479	51.63	FALSE	0	0
2028-01-21	280	53.2	PUT	202	1390	51.62	FALSE	3.53	0.07
2028-01-21	290	57.85	PUT	2	724	51.4	FALSE	57.85	0
2028-01-21	300	62	PUT	4	1468	51.23	FALSE	2.1	0.04
2028-01-21	310	67.37	PUT	4	409	50.79	FALSE	2.84	0.04
2028-01-21	320	72.36	PUT	1	1602	50.92	FALSE	0.74	0.01
2028-01-21	330	75.6	PUT	0	7013	50.7	FALSE	0	0
2028-01-21	340	81.61	PUT	0	913	50.56	FALSE	0	0
2028-01-21	350	87.7	PUT	0	755	50.56	TRUE	0	0
2028-01-21	360	98.1	PUT	0	603	50.69	TRUE	0	0
2028-01-21	370	102.2	PUT	0	358	50.29	TRUE	0	0
2028-01-21	380	104.6	PUT	0	268	50.04	TRUE	0	0
2028-01-21	390	114.1	PUT	2	467	49.79	TRUE	114.1	0
2028-01-21	400	121.02	PUT	9	1178	49.9	TRUE	0.59	0
2028-01-21	410	128.92	PUT	0	204	49.88	TRUE	0	0
2028-01-21	420	134.2	PUT	2	105	49.55	TRUE	134.2	0
2028-01-21	430	142.5	PUT	0	59	50	TRUE	0	0
2028-01-21	440	150.35	PUT	0	109	49.85	TRUE	0	0
2028-01-21	450	159.55	PUT	0	162	49.8	TRUE	0	0
2028-01-21	460	162.85	PUT	2	82	49.33	TRUE	162.85	0
2028-01-21	470	171.49	PUT	0	93	49.75	TRUE	0	0
2028-01-21	480	180.8	PUT	0	127	49.73	TRUE	0	0
2028-01-21	490	186.78	PUT	0	97	49.35	TRUE	0	0
2028-01-21	500	197.57	PUT	0	157	49.56	TRUE	0	0
2028-01-21	510	204.9	PUT	0	149	49.52	TRUE	0	0
2028-01-21	520	213.3	PUT	0	184	49.47	TRUE	0	0
2028-01-21	540	228.65	PUT	0	95	49.5	TRUE	0	0
2028-01-21	560	246	PUT	0	31	49.37	TRUE	0	0
2028-01-21	570	253.8	PUT	0	8	49.43	TRUE	0	0
2028-01-21	580	261.5	PUT	0	1	49.42	TRUE	0	0
2028-01-21	590	269.4	PUT	0	6	49.34	TRUE	0	0
2028-01-21	600	280.5	PUT	0	30	49.36	TRUE	0	0
2028-12-15	155	215.25	CALL	2	11	56.51	TRUE	-2.02	-0.01
2028-12-15	160	215	CALL	0	1	55.98	TRUE	0	0
2028-12-15	165	198.5	CALL	0	0	55.96	TRUE	0	0
2028-12-15	170	202.42	CALL	0	161	55.63	TRUE	0	0
2028-12-15	175	193.08	CALL	0	9	55.51	TRUE	0	0
2028-12-15	180	190.04	CALL	0	64	55.35	TRUE	0	0
2028-12-15	185	200.75	CALL	0	12	54.93	TRUE	0	0
2028-12-15	190	193.95	CALL	2	14	54.93	TRUE	-2.05	-0.01
2028-12-15	195	149.5	CALL	0	40	54.67	TRUE	0	0
2028-12-15	200	185.25	CALL	3	96	55.01	TRUE	-5.5	-0.03
2028-12-15	210	182.99	CALL	3	24	54.44	TRUE	182.99	0
2028-12-15	220	176.8	CALL	19	24	53.98	TRUE	176.8	0
2028-12-15	230	143.3	CALL	0	28	53.52	TRUE	0	0
2028-12-15	240	166.75	CALL	1	36	53.4	TRUE	-3.75	-0.02
2028-12-15	250	164	CALL	0	46	52.99	TRUE	0	0
2028-12-15	260	120.35	CALL	0	34	53.12	TRUE	0	0
2028-12-15	270	152.29	CALL	3	49	52.81	TRUE	-3.21	-0.02
2028-12-15	280	148.55	CALL	2	45	52.58	TRUE	-4.26	-0.03
2028-12-15	290	134.7	CALL	0	261	52.66	TRUE	0	0
2028-12-15	300	138.35	CALL	4	135	52.26	TRUE	-4.83	-0.03
2028-12-15	310	134.95	CALL	32	82	53.51	TRUE	-2.8	-0.02
2028-12-15	320	131	CALL	6	158	53.29	TRUE	-1.5	-0.01
2028-12-15	330	126.42	CALL	4	205	52.69	TRUE	-2.78	-0.02
2028-12-15	340	122.8	CALL	29	60	52.54	TRUE	-3.2	-0.03
2028-12-15	350	119.25	CALL	28	141	52.37	FALSE	-3.42	-0.03
2028-12-15	360	121.03	CALL	0	153	52.1	FALSE	0	0
2028-12-15	370	114.25	CALL	3	117	51.49	FALSE	-5.05	-0.04
2028-12-15	380	109.61	CALL	0	88	51.99	FALSE	0	0
2028-12-15	390	106.84	CALL	10	90	52.11	FALSE	-3.83	-0.03
2028-12-15	400	105	CALL	2	299	52.53	FALSE	-3.13	-0.03
2028-12-15	410	99.25	CALL	0	59	51.4	FALSE	0	0
2028-12-15	420	102.11	CALL	0	125	51.45	FALSE	0	0
2028-12-15	430	100.35	CALL	0	23	51.52	FALSE	0	0
2028-12-15	440	97.35	CALL	0	54	51.45	FALSE	0	0
2028-12-15	450	93.58	CALL	0	96	51.73	FALSE	0	0
2028-12-15	460	94	CALL	0	141	51.42	FALSE	0	0
2028-12-15	470	81.01	CALL	0	21	51.54	FALSE	0	0
2028-12-15	480	85	CALL	0	74	51.63	FALSE	0	0
2028-12-15	490	86.45	CALL	0	8	51.37	FALSE	0	0
2028-12-15	500	79	CALL	20	161	51.14	FALSE	-2.7	-0.03
2028-12-15	510	78	CALL	20	225	51.55	FALSE	-2.07	-0.03
2028-12-15	520	75.06	CALL	11	280	51.07	FALSE	-2.77	-0.04
2028-12-15	155	17	PUT	251	482	53.5	FALSE	0.35	0.02
2028-12-15	160	0	PUT	0	0	53.26	FALSE	0	0
2028-12-15	165	19.03	PUT	0	6	52.87	FALSE	0	0
2028-12-15	170	20.33	PUT	0	3069	53.13	FALSE	0	0
2028-12-15	175	21.75	PUT	0	62	52.57	FALSE	0	0
2028-12-15	180	23.15	PUT	0	15	52.49	FALSE	0	0
2028-12-15	185	24.7	PUT	0	14	52.99	FALSE	0	0
2028-12-15	190	26.13	PUT	0	41	52.04	FALSE	0	0
2028-12-15	195	27.8	PUT	0	23	52.25	FALSE	0	0
2028-12-15	200	29.15	PUT	13	2029	52.16	FALSE	-0.65	-0.02
2028-12-15	210	32.85	PUT	0	827	51.55	FALSE	0	0
2028-12-15	220	35.25	PUT	0	1164	51.62	FALSE	0	0
2028-12-15	230	40.18	PUT	30	323	51.46	FALSE	-0.21	-0.01
2028-12-15	240	44.65	PUT	0	599	51.26	FALSE	0	0
2028-12-15	250	49.71	PUT	1	1447	50.78	FALSE	0.81	0.02
2028-12-15	260	52	PUT	0	706	50.93	FALSE	0	0
2028-12-15	270	59.35	PUT	0	514	50.65	FALSE	0	0
2028-12-15	280	64.04	PUT	5	311	50.54	FALSE	0.22	0
2028-12-15	290	70.65	PUT	0	116	50.41	FALSE	0	0
2028-12-15	300	74.38	PUT	1	2197	50.39	FALSE	3.35	0.05
2028-12-15	310	79.05	PUT	5	508	49.93	FALSE	0.67	0.01
2028-12-15	320	81.63	PUT	0	314	50.06	FALSE	0	0
2028-12-15	330	91.8	PUT	5	99	49.83	FALSE	4.9	0.06
2028-12-15	340	95.94	PUT	1	21	49.66	FALSE	0.59	0.01
2028-12-15	350	100.8	PUT	1	59	49.06	TRUE	1.9	0.02
2028-12-15	360	116.7	PUT	0	41	50.16	TRUE	0	0
2028-12-15	370	118.9	PUT	0	44	49.87	TRUE	0	0
2028-12-15	380	120.15	PUT	21	47	50.02	TRUE	4.1	0.04
2028-12-15	390	123.7	PUT	0	47	49.71	TRUE	0	0
2028-12-15	400	134.13	PUT	1	30	49.58	TRUE	1.38	0.01
2028-12-15	410	140.98	PUT	0	12	49.87	TRUE	0	0
2028-12-15	420	146.9	PUT	2	17	49.16	TRUE	146.9	0
2028-12-15	430	165.73	PUT	0	64	49.58	TRUE	0	0
2028-12-15	440	160.75	PUT	8	41	49.03	TRUE	160.75	0
2028-12-15	450	166.81	PUT	1	55	48.49	TRUE	166.81	0
2028-12-15	460	174.95	PUT	2	18	48.87	TRUE	174.95	0
2028-12-15	470	182.09	PUT	2	12	48.75	TRUE	182.09	0
2028-12-15	480	189.85	PUT	2	7	48.88	TRUE	189.85	0
2028-12-15	490	198.08	PUT	0	6	49.34	TRUE	0	0
2028-12-15	500	208.69	PUT	0	5	49.11	TRUE	0	0
2028-12-15	510	213.55	PUT	0	8	49.11	TRUE	0	0
2028-12-15	520	219.3	PUT	1	23	48.31	TRUE	3.05	0.01

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)