Broadcom Inc

(NASDAQ:AVGO)

Latest On Broadcom Inc (AVGO):

Date/Time Type Description Signal Details
2024-03-20 05:41 ESTDividendA dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-19 04:41 ESTDividendA dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-20 05:41 ESTDividendA dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.Neutral
2023-06-21 05:41 ESTDividendA dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.Neutral
2023-05-31 17:21 ESTNewsBroadcom Q2 2023 earnings on deck, what to expectN/A
2023-05-31 02:36 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-31 02:36 ESTNewsBroadcom rises as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-30 11:41 ESTNewsBroadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And AppleN/A
2023-05-30 11:41 ESTNewsBroadcom surges as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-26 23:00 ESTNewsEarnings Week Ahead: Salesforce, Broadcom, Dollar General and moreN/A
2023-05-25 18:17 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 14:06 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 14:06 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-24 14:06 ESTNewsAnalog Devices leads chip stocks lower as sector awaits Nvidia's resultsN/A
2023-05-23 23:59 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 23:58 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 23:58 ESTNewsBroadcom Gets A Multi-Billion Dollar Deal From AppleN/A
2023-05-23 09:24 ESTNewsBroadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dipsN/A
2023-05-22 05:09 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-19 21:44 ESTNewsBroadcom: How AI Will Influence Next Week's Q2 Earnings ReportN/A
2023-05-19 21:44 ESTNewsBroadcom acquisition of VMware end date extended until Aug. 26N/A
2023-05-17 14:33 ESTNewsAn Updated View On BroadcomN/A
2023-05-17 14:33 ESTNewsBroadcom said to offer remedies to EU over antitrust issues on VMware dealN/A
2023-05-15 21:20 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 20:58 ESTNewsBroadcom expected to offer behavioral remedy in EC review of VMware deal- reportN/A
2023-05-12 20:58 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-02 20:08 ESTNewsWhat Is VMware Worth If The Broadcom Deal Fails?N/A
2023-05-02 20:08 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A
2023-04-27 16:13 ESTNewsVMware/Broadcom oral hearing with European Commission set for May 5 - reportN/A
2023-04-26 15:24 ESTNewsVMware falls amid UK block of Activision/Microsoft dealN/A
2023-04-19 20:36 ESTNewsVMware potential deal price break raised to $115 from $100 at UBSN/A
2023-04-18 20:53 ESTNewsBroadcom rises as it unveils new chip to bring AI networks togetherN/A
2023-04-16 13:22 ESTNewsBroadcom: A Dividend Growth DreamN/A
2023-04-13 17:51 ESTNewsBroadcom rises as Benchmark starts coverage, sees 25% upsideN/A
2023-04-12 14:44 ESTNewsBroadcom slips as European agency sends 'statement of objections' over VMware dealN/A
2023-04-11 10:27 ESTNewsBroadcom Remains A Good Bet For The FutureN/A
2023-04-11 10:27 ESTNewsBroadcom Strong Going Into FYQ2, Driven By AI And MoreN/A
2023-04-10 19:34 ESTNewsWhy I Sold Broadcom Stock: Mismatch Between Expectations And RealityN/A
2023-04-10 19:34 ESTNewsBroadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware AcquisitionN/A
2023-04-10 19:33 ESTNewsBroadcom: Continue To Be ImpressedN/A
2023-04-10 19:33 ESTNewsBroadcom: Uncertainty Equals OpportunityN/A
2023-03-30 01:19 ESTNewsBroadcom rises even as UK regulator plans in-depth investigation into VMware dealN/A
2023-03-23 00:02 ESTNewsBroadcom-VMware deal could make servers more expensive, UK regulator warnsN/A
2023-03-21 05:41 ESTDividendA dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-12 01:46 ESTNewsBroadcom: Generative AI May Not Counter Apple's Departure YetN/A
2023-03-09 13:37 ESTNewsBroadcom - To Outperform Through 2023N/A
2023-03-08 22:50 ESTNewsBroadcom Earnings Show It's Positioned For The AI RevolutionN/A
2023-03-06 11:18 ESTNewsBroadcom: Another Outperformance And Possible AI BeneficiaryN/A
2023-03-03 18:49 ESTNewsBroadcom: Strong Growth ContinuesN/A
2023-03-03 18:49 ESTNewsBroadcom rises as Wall Street praises results, generative AI exposureN/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

AVGO Quotes by TradingView

See Advanced Chart

General

  • Name Broadcom Inc
  • Symbol AVGO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 21,000
  • Fiscal Year EndOctober
  • IPO Date2009-08-06
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.broadcom.com
View More

Valuation

  • Trailing PE 53.68
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 7.78
  • Price/Book (Most Recent Quarter) 7.73
  • Enterprise Value Revenue 8.69
  • Enterprise Value EBITDA 17.88
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $26.84
  • Next Year EPS Estimate $28.92
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 24.69 billion
  • Earnings Per Share $8.65
  • Revenue Per Share $61.06
  • Gross Profit 17.37 billion
  • Quarterly Earnings Growth 13.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.54
  • Environment Score 5.96
  • Social Score 5.66
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 189.51 billion
  • EBITDA 12.1 billion
  • PE Ratio 49.76
  • PEG Ratio 1.11
  • Analyst Target Price $508.22
  • Book Value Per Share $58.76
View More

Share Statistics

  • Shares Outstanding 408.3 million
  • Shares Float 401.4 million
  • % Held by Insiders 249%
  • % Held by Institutions 83.17%
  • Shares Short 4.24 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 2.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $495.14
  • 52 Week Low $172.87
  • 50 Day Moving Average 466.92
  • 200 Day Moving Average 411.7
View More

Dividends

  • Forward Annual Dividend Rate $14.4
  • Forward Annual Dividend Yield 2.98%
  • Payout Ratio 58%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-19
  • Dividend Per Share $13.7
  • Dividend Yield 1.56%
View More

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.56%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-03-202024-03-292024-03-212024-03-06$5.25
2023-12-192023-12-292023-12-202023-12-07$5.25
2023-09-202023-09-292023-09-212023-08-31$4.6
2023-06-212023-06-302023-06-222023-06-01$4.6
2023-03-212023-03-312023-03-222023-03-02$4.6
2022-12-192022-12-302022-12-202022-12-08$4.6
2022-09-212022-09-302022-09-222022-09-01$4.1
2022-06-212022-06-302022-06-222022-05-26$4.1
2022-03-212022-03-312022-03-222022-03-03$4.1
2021-12-212021-12-312021-12-222021-12-09$4.1
2021-09-212021-09-302021-09-222021-09-02$3.6
2021-06-212021-06-302021-06-222021-06-03$3.6
2021-03-192021-03-312021-03-222021-03-04$3.6
2020-12-182020-12-312020-12-212020-12-10$3.6
2020-09-212020-09-302020-09-222020-09-03$3.25
2020-06-192020-06-302020-06-222020-06-03$3.25
2020-03-202020-03-312020-03-232020-03-11$3.25
2019-12-202019-12-312019-12-232019-12-12$3.25
2019-09-202019-10-012019-09-232019-09-11$2.65
2019-06-212019-07-022019-06-242019-06-12$2.65
2019-03-202019-03-292019-03-212019-03-13$2.65
2018-12-182018-12-282018-12-192018-12-04$2.65
2018-09-182018-09-282018-09-192018-09-05$1.75
2018-06-192018-06-292018-06-202018-06-06$1.75
2018-03-212018-03-292018-03-222018-03-14$1.75
2017-12-182017-12-292017-12-192017-12-04$1.75
2017-09-182017-09-292017-09-192017-08-29$1.02
2017-06-152017-06-302017-06-192017-05-31$1.02
2017-03-162017-03-312017-03-202017-02-28$1.02
2016-12-142016-12-302016-12-162016-12-08$1.02
2016-09-152016-09-302016-09-192016-08-31$0.51
2016-06-152016-06-302016-06-172016-06-01$0.5
2016-03-162016-03-312016-03-182016-03-02$0.49
2015-12-162015-12-302015-12-182015-12-07$0.44
2015-09-162015-09-302015-09-182015-09-02$0.42
2015-06-172015-06-302015-06-192015-06-04$0.4
2015-03-182015-03-312015-03-202015-03-04$0.38
2014-12-172014-12-312014-12-192014-12-08$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$6.66 billion$6.61$6.570.58%
2020-10-312020-12-10$6.47 billion$6.35$6.202.42%
2020-07-312020-09-03$N/A$5.40$5.194%
2020-04-302020-06-04$5.74 billion$5.14$5.140.03%
2020-01-312020-03-12$5.86 billion$5.25$5.36-2.02%
2019-10-312019-12-12$5.78 billion$5.39$5.360.63%
2019-07-312019-09-12$5.52 billion$5.16$5.120.72%
2019-04-302019-06-13$5.52 billion$5.21$5.180.55%
2019-01-312019-03-14$5.79 billion$5.55$5.236.12%
2018-10-312018-12-06$5.44 billion$5.85$5.584.8%
2018-07-312018-09-06$5.06 billion$4.98$4.823.25%
2018-04-302018-06-07$5.01 billion$4.88$4.742.99%
2018-01-312018-03-15$5.33 billion$5.12$5.071.07%
2017-10-312017-12-06$4.84 billion$4.59$4.521.65%
2017-07-312017-08-24$4.46 billion$4.10$4.031.77%
2017-04-302017-06-01$4.19 billion$3.69$3.505.47%
2017-01-312017-03-01$4.14 billion$3.63$3.484.39%
2016-10-312016-12-08$4.14 billion$3.47$3.382.73%
2016-07-312016-09-01$3.79 billion$2.89$2.774.38%
2016-04-302016-06-02$3.54 billion$2.53$2.386.45%
2016-01-312016-03-03$1.77 billion$2.41$2.304.84%
2015-10-312015-12-02$1.84 billion$2.51$2.385.46%
2015-07-312015-08-26$1.74 billion$2.24$2.144.67%
2015-04-302015-05-28$1.61 billion$2.13$2.015.97%
2015-01-312015-02-25$1.64 billion$2.09$1.947.73%
2014-10-312014-12-03$1.59 billion$1.99$1.6917.75%
2014-07-312014-08-28$1.27 billion$1.26$1.0618.87%
2014-04-302014-05-29$701 million$0.85$0.7611.84%
2014-01-312014-02-25$709 million$0.84$0.787.69%
2013-10-312013-12-04$738 million$0.89$0.828.54%
2013-07-312013-08-27$644 million$0.67$0.636.35%
2013-04-302013-05-29$562 million$0.54$0.523.85%
2013-01-312013-02-26$576 million$0.58$0.555.45%
2012-10-312012-11-29$618 million$0.71$0.675.97%
2012-07-312012-08-16$606 million$0.66$0.634.76%
2012-04-302012-05-22$577 million$0.61$0.593.39%
2012-01-312012-02-22$563 million$0.57$0.561.79%
2011-10-312011-12-01$623 million$0.69$0.672.99%
2011-07-312011-08-23$603 million$0.64$0.631.59%
2011-04-302011-05-24$560 million$0.60$0.600%
2011-01-312011-02-23$550 million$0.62$0.578.77%
2010-10-312010-12-02$572 million$0.61$0.610%
2010-07-312010-08-24$550 million$0.58$0.539.43%
2010-04-302010-05-26$515 million$0.45$0.434.65%
2010-01-312010-02-24$456 million$0.34$0.3013.33%
2009-10-312009-12-04$428 million-$0.09
2009-07-312009-09-04$363 million$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-267200CALL0 0595.56TRUE00
2024-04-267400CALL0 0426.17TRUE00
2024-04-267600CALL0 0414.05TRUE00
2024-04-267800CALL0 0394.46TRUE00
2024-04-26800431.93CALL0 1384.82TRUE00
2024-04-268100CALL0 0512.62TRUE00
2024-04-26820413.43CALL0 1346.13TRUE00
2024-04-268300CALL0 0314.54TRUE00
2024-04-268400CALL0 0465.96TRUE00
2024-04-268500CALL0 0485.81TRUE00
2024-04-268600CALL0 0347.27TRUE00
2024-04-268700CALL0 0335.86TRUE00
2024-04-268800CALL0 0330.53TRUE00
2024-04-268900CALL0 0324.93TRUE00
2024-04-26900322.3CALL0 0406.24TRUE00
2024-04-269100CALL0 0303.03TRUE00
2024-04-269200CALL0 0306.82TRUE00
2024-04-269300CALL0 0229.19TRUE00
2024-04-269400CALL0 0261.37TRUE00
2024-04-269500CALL0 0236.19TRUE00
2024-04-269600CALL0 0260.32TRUE00
2024-04-269700CALL0 0253.12TRUE00
2024-04-269800CALL0 0215.16TRUE00
2024-04-269900CALL0 0204.87TRUE00
2024-04-261000201.3CALL0 2229.95TRUE00
2024-04-2610100CALL0 0203.77TRUE00
2024-04-261020328CALL0 1210.36TRUE00
2024-04-261030226.43CALL0 0178.74TRUE00
2024-04-261040203.7CALL0 6181.46TRUE00
2024-04-2610500CALL0 0127.67TRUE00
2024-04-261060298.17CALL0 6171.05TRUE00
2024-04-2610700CALL0 0159.17TRUE00
2024-04-261080184.8CALL0 0151.31TRUE00
2024-04-261090143.68CALL0 2145.88TRUE00
2024-04-261100104.3CALL0 8152.25TRUE00
2024-04-261110156.07CALL0 499.55TRUE00
2024-04-261120113.51CALL0 5124.19TRUE00
2024-04-261130131.18CALL0 1110.16TRUE00
2024-04-261140106.4CALL0 7115.48TRUE00
2024-04-261150100.95CALL6 11105.69TRUE-0.02-0
2024-04-26116071CALL0 7102.53TRUE00
2024-04-26117086.15CALL0 394.44TRUE00
2024-04-26118072CALL1 4487.24TRUE-0.08-0
2024-04-26118540CALL0 1286.58TRUE00
2024-04-26119061.9CALL0 5172.65TRUE00
2024-04-26119554CALL0 1582.18TRUE00
2024-04-26120054CALL2 6081.31TRUE-0.58-0.01
2024-04-26120559.85CALL3 11680.54TRUE12.550.27
2024-04-26121051.7CALL9 5777.99TRUE1.50.03
2024-04-26121547CALL1 7074.23TRUE100.27
2024-04-26122043CALL29 17473.93TRUE6.280.17
2024-04-26122536.5CALL2 5160.19TRUE00
2024-04-26123030.82CALL11 8774.62TRUE-0.43-0.01
2024-04-26123530.4CALL24 7176.22TRUE30.11
2024-04-26124029.3CALL42 8975.5TRUE4.80.2
2024-04-26124523.9CALL88 12675.45TRUE2.10.1
2024-04-26125021.7CALL160 29674.45TRUE1.350.07
2024-04-26125519CALL149 10573.84TRUE1.70.1
2024-04-26126018CALL368 30874.18FALSE3.40.23
2024-04-26126515.6CALL297 10373.55FALSE2.90.23
2024-04-26127013.7CALL346 31774.07FALSE2.10.18
2024-04-26127510.61CALL222 17073.02FALSE1.310.14
2024-04-26128010.1CALL652 110273.62FALSE2.270.29
2024-04-2612858.6CALL322 18773.49FALSE1.80.26
2024-04-2612906.2CALL204 18371.83FALSE-0.44-0.07
2024-04-2612955.9CALL137 13072.17FALSE0.70.13
2024-04-2613005CALL4250 169372.59FALSE0.70.16
2024-04-2613054.2CALL168 14272.89FALSE0.40.11
2024-04-2613103.5CALL293 15473.1FALSE0.70.25
2024-04-261312.53.25CALL20 5073.63FALSE0.650.25
2024-04-2613152.9CALL88 8973.29FALSE-0.65-0.18
2024-04-261317.52.75CALL41 4174.29FALSE-0.75-0.21
2024-04-2613202.4CALL2517 132073.56FALSE0.40.2
2024-04-261322.52.65CALL46 7977.68FALSE0.170.07
2024-04-2613251.95CALL209 10874.74FALSE-0.4-0.17
2024-04-261327.51.57CALL33 8075.76FALSE-0.34-0.18
2024-04-2613301.9CALL158 32474.4FALSE-0.05-0.03
2024-04-261332.51.9CALL76 3574.33FALSE0.090.05
2024-04-2613351.3CALL62 11674.07FALSE-0.35-0.21
2024-04-2613400.92CALL172 25877.62FALSE-0.23-0.2
2024-04-2613450.8CALL158 8973.68FALSE-0.35-0.3
2024-04-2613500.82CALL4153 119577.28FALSE-0.03-0.04
2024-04-2613550.55CALL42 11575.06FALSE-0.4-0.42
2024-04-261357.50.65CALL7 1878.78FALSE-0.05-0.07
2024-04-2613600.59CALL40 22279.01FALSE-0.31-0.34
2024-04-261362.50.61CALL26 2780.98FALSE-0.29-0.32
2024-04-2613650.5CALL85 7479.86FALSE-0.2-0.29
2024-04-261367.50.65CALL31 5484.91FALSE00
2024-04-2613700.35CALL21 9678.4FALSE-0.2-0.36
2024-04-2613750.3CALL37 7579.42FALSE-0.25-0.45
2024-04-2613800.2CALL48 48177.77FALSE-0.3-0.6
2024-04-2613850.35CALL11 8186.73FALSE-0.05-0.13
2024-04-2613900.05CALL17 6270.86FALSE-0.35-0.88
2024-04-2613950.18CALL896 9684.38FALSE-0.22-0.55
2024-04-2614000.1CALL95 42381.08FALSE-0.15-0.6
2024-04-2614050.15CALL57 6487.43FALSE-0.05-0.25
2024-04-2614100.15CALL4 6789.87FALSE-0.14-0.48
2024-04-2614150.4CALL57 65104.74FALSE0.150.6
2024-04-2614200.05CALL0 1010FALSE00
2024-04-2614250.2CALL0 1160FALSE00
2024-04-2614300.22CALL0 890FALSE00
2024-04-2614350.3CALL4 36110.85FALSE0.10.5
2024-04-2614400.15CALL0 470FALSE00
2024-04-2614500.15CALL51 199108.78FALSE0.050.5
2024-04-2614600.1CALL0 1440FALSE00
2024-04-2614700.1CALL1 47112.83FALSE0.10
2024-04-2614800.1CALL0 1220FALSE00
2024-04-2614900.78CALL0 30FALSE00
2024-04-2615000.06CALL92 388119.48FALSE-0.05-0.45
2024-04-2615100.15CALL0 30FALSE00
2024-04-2615200.1CALL0 500FALSE00
2024-04-2615300.11CALL10 6139.44FALSE0.061.2
2024-04-2615400.05CALL0 380FALSE00
2024-04-2615500.6CALL0 30FALSE00
2024-04-2615601.5CALL1 685211.53FALSE1.50
2024-04-2615700.05CALL0 40FALSE00
2024-04-2615800.01CALL0 150FALSE00
2024-04-2616000.08CALL0 1250FALSE00
2024-04-2616200.05CALL0 250FALSE00
2024-04-2616400.05CALL0 200FALSE00
2024-04-2616600.05CALL0 340FALSE00
2024-04-2616800.05CALL0 90FALSE00
2024-04-2617000.03CALL0 190FALSE00
2024-04-2617200.05CALL0 140FALSE00
2024-04-2617400.8CALL0 30FALSE00
2024-04-2617600.6CALL0 110FALSE00
2024-04-2617800.51CALL0 30FALSE00
2024-04-2618000.1CALL0 40FALSE00
2024-04-2618201.55CALL0 20FALSE00
2024-04-2618400.4CALL0 20FALSE00
2024-04-2618600.11CALL0 50FALSE00
2024-04-2618800.19CALL0 500FALSE00
2024-04-267200PUT0 00FALSE00
2024-04-267400PUT0 00FALSE00
2024-04-267600PUT0 00FALSE00
2024-04-267800.05PUT0 10FALSE00
2024-04-268000.22PUT0 20FALSE00
2024-04-268100.18PUT0 10FALSE00
2024-04-268200PUT0 00FALSE00
2024-04-268300PUT0 00FALSE00
2024-04-268400PUT0 00FALSE00
2024-04-268500PUT0 00FALSE00
2024-04-268600PUT0 00FALSE00
2024-04-268700PUT0 00FALSE00
2024-04-268800PUT0 00FALSE00
2024-04-268902.13PUT0 20FALSE00
2024-04-269000.1PUT0 120FALSE00
2024-04-269100.05PUT0 20FALSE00
2024-04-269200.2PUT0 50FALSE00
2024-04-269300PUT0 00FALSE00
2024-04-269400.2PUT0 10FALSE00
2024-04-269500PUT0 00FALSE00
2024-04-269600.05PUT0 230FALSE00
2024-04-269700.11PUT0 980FALSE00
2024-04-269800.1PUT0 80FALSE00
2024-04-269900.15PUT10 112175.38FALSE0.12
2024-04-2610000.05PUT0 5280FALSE00
2024-04-2610100.07PUT0 240FALSE00
2024-04-2610200.4PUT0 160FALSE00
2024-04-2610300.05PUT11 68133.16FALSE-0.1-0.67
2024-04-2610400.02PUT12 64117.36FALSE0.020
2024-04-2610500.05PUT12 72121.34FALSE-0.05-0.5
2024-04-2610600.1PUT1 25123.82FALSE00
2024-04-2610700.2PUT0 520FALSE00
2024-04-2610800.13PUT9 79114.78FALSE-0.07-0.35
2024-04-2610900.15PUT31 132110.32FALSE-0.05-0.25
2024-04-2611000.2PUT78 742107.69FALSE-0.08-0.29
2024-04-2611100.2PUT16 175101.21FALSE-0.1-0.33
2024-04-2611200.26PUT51 24698.05FALSE-0.29-0.53
2024-04-2611300.15PUT69 20985.16FALSE-0.3-0.67
2024-04-2611400.36PUT71 27888.82FALSE-0.29-0.45
2024-04-2611500.35PUT461 49981.61FALSE-0.57-0.62
2024-04-2611600.6PUT120 11381.55FALSE-0.6-0.5
2024-04-2611700.83PUT727 93078.72FALSE-0.67-0.45
2024-04-2611801.27PUT779 93377.5FALSE-1.04-0.45
2024-04-2611851.13PUT55 9293.73FALSE-1.53-0.58
2024-04-2611901.36PUT348 34980.93FALSE-1.37-0.5
2024-04-2611951.85PUT154 20290.32FALSE-1.75-0.49
2024-04-2612002.62PUT431 48673.47FALSE-2.08-0.44
2024-04-2612053.2PUT89 20073.01FALSE-1.13-0.26
2024-04-2612103.99PUT89 17173.22FALSE-2.21-0.36
2024-04-2612154.6PUT99 12671.58FALSE-2.92-0.39
2024-04-2612205.34PUT109 23570.11FALSE-3.26-0.38
2024-04-2612256.9PUT272 21972.12FALSE-3.57-0.34
2024-04-2612308.2PUT257 23271.86FALSE-2.87-0.26
2024-04-2612358.9PUT145 15271.49FALSE-3.19-0.26
2024-04-26124010.7PUT475 21268.7FALSE-5.6-0.34
2024-04-26124512.81PUT474 17869.52FALSE-5.19-0.29
2024-04-26125015PUT994 21269.77FALSE-4.9-0.25
2024-04-26125515.15PUT280 9976.85FALSE-7.05-0.32
2024-04-26126019.9PUT205 12969.75TRUE-7-0.26
2024-04-26126522.7PUT245 10069.84TRUE-5.9-0.21
2024-04-26127024.4PUT330 20470.28TRUE-8.2-0.25
2024-04-26127528.8PUT176 19469.5TRUE-6.6-0.19
2024-04-26128029.6PUT71 18867.59TRUE-9.4-0.24
2024-04-26128536.16PUT38 11271.24TRUE-8.57-0.19
2024-04-26129037.74PUT57 13660.46TRUE-3.34-0.08
2024-04-26129530.2PUT2 13968.17TRUE-22.7-0.43
2024-04-26130048.5PUT15 23865.84TRUE-7.85-0.14
2024-04-26130546PUT13 5163.28TRUE-7.7-0.14
2024-04-26131044PUT5 4267.68TRUE-15.2-0.26
2024-04-261312.5112.69PUT0 1867.53TRUE00
2024-04-26131567.92PUT5 10046.81TRUE4.620.07
2024-04-261317.5102.6PUT0 5266.02TRUE00
2024-04-26132072.54PUT10 7063.33TRUE72.540
2024-04-261322.5107.6PUT0 5069.93TRUE00
2024-04-26132585.5PUT0 18563.99TRUE00
2024-04-261327.532.3PUT0 13171.69TRUE00
2024-04-26133061.5PUT2 5268.2TRUE61.50
2024-04-261332.583.98PUT0 4367.16TRUE00
2024-04-26133572.51PUT2 4059.39TRUE72.510
2024-04-261340100.4PUT0 4162.44TRUE00
2024-04-26134596.43PUT0 59106.4TRUE00
2024-04-26135093.55PUT2 7369.79TRUE-6.54-0.07
2024-04-261355144.6PUT0 11114.53TRUE00
2024-04-261357.584.4PUT0 6112.33TRUE00
2024-04-261360103.28PUT7 3165.65TRUE103.280
2024-04-261362.545.8PUT0 0116.22TRUE00
2024-04-26136553.2PUT0 0134.16TRUE00
2024-04-261367.5157PUT0 0126.09TRUE00
2024-04-261370159.34PUT0 0132.92TRUE00
2024-04-26137553PUT0 0131.94TRUE00
2024-04-261380140.15PUT0 0140.81TRUE00
2024-04-26138589.09PUT0 0143.03TRUE00
2024-04-26139064.6PUT0 0143.35TRUE00
2024-04-26139582.7PUT0 0147.07TRUE00
2024-04-261400121.32PUT1 0156.11TRUE121.320
2024-04-26140596.18PUT0 0154.42TRUE00
2024-04-261410100.43PUT0 0158.04TRUE00
2024-04-26141570.6PUT0 0168.1TRUE00
2024-04-261420130.05PUT0 0169TRUE00
2024-04-261425204.35PUT0 0168.72TRUE00
2024-04-261430130.8PUT0 0171.22TRUE00
2024-04-26143566.52PUT0 0175.69TRUE00
2024-04-2614400PUT0 0182.15TRUE00
2024-04-261450201.07PUT0 0192.98TRUE00
2024-04-26146086.1PUT0 0203.71TRUE00
2024-04-2614700PUT0 0199.25TRUE00
2024-04-261480259.35PUT0 0210.11TRUE00
2024-04-2614900PUT0 0219.81TRUE00
2024-04-2615000PUT0 0226.28TRUE00
2024-04-2615100PUT0 0232.67TRUE00
2024-04-2615200PUT0 0236.74TRUE00
2024-04-261530274PUT0 0249.59TRUE00
2024-04-261540327.34PUT0 0254.71TRUE00
2024-04-2615500PUT0 0251.48TRUE00
2024-04-2615600PUT0 0262.25TRUE00
2024-04-2615700PUT0 0268.17TRUE00
2024-04-2615800PUT0 0279.95TRUE00
2024-04-261600274.65PUT0 0284.27TRUE00
2024-04-261620219.1PUT0 0296.79TRUE00
2024-04-261640238.5PUT0 0306.5TRUE00
2024-04-2616600PUT0 0318.63TRUE00
2024-04-2616800PUT0 0320.7TRUE00
2024-04-2617000PUT0 0312.85TRUE00
2024-04-2617200PUT0 0377.84TRUE00
2024-04-2617400PUT0 0328.19TRUE00
2024-04-2617600PUT0 0337.46TRUE00
2024-04-2617800PUT0 0373.23TRUE00
2024-04-2618000PUT0 0367.24TRUE00
2024-04-2618200PUT0 0378.11TRUE00
2024-04-2618400PUT0 0392.47TRUE00
2024-04-2618600PUT0 0411.66TRUE00
2024-04-2618800PUT0 0402.48TRUE00
2024-05-037200CALL0 0177.29TRUE00
2024-05-037400CALL0 0179.35TRUE00
2024-05-037600CALL0 0171.06TRUE00
2024-05-037800CALL0 0166.5TRUE00
2024-05-038000CALL0 0157.95TRUE00
2024-05-038100CALL0 0149.42TRUE00
2024-05-038200CALL0 0138.3TRUE00
2024-05-038300CALL0 0124.17TRUE00
2024-05-038400CALL0 0134.48TRUE00
2024-05-038500CALL0 0143.56TRUE00
2024-05-038600CALL0 0139.33TRUE00
2024-05-038700CALL0 0138.14TRUE00
2024-05-038800CALL0 0131TRUE00
2024-05-038900CALL0 0124.65TRUE00
2024-05-039000CALL0 0125.79TRUE00
2024-05-039100CALL0 0123.71TRUE00
2024-05-039200CALL0 0119.33TRUE00
2024-05-039300CALL0 0111TRUE00
2024-05-039400CALL0 0109.17TRUE00
2024-05-039500CALL0 097.79TRUE00
2024-05-039600CALL0 0108.21TRUE00
2024-05-039650CALL0 0106.13TRUE00
2024-05-039700CALL0 0102.42TRUE00
2024-05-039750CALL0 0100.02TRUE00
2024-05-039800CALL0 097.29TRUE00
2024-05-039850CALL0 096.6TRUE00
2024-05-039900CALL0 081.94TRUE00
2024-05-039950CALL0 094.15TRUE00
2024-05-0310000CALL0 081.77TRUE00
2024-05-0310100CALL0 079.94TRUE00
2024-05-0310200CALL0 086.28TRUE00
2024-05-0310300CALL0 083.75TRUE00
2024-05-0310400CALL0 082.45TRUE00
2024-05-031050309.3CALL0 179.28TRUE00
2024-05-0310600CALL0 073.7TRUE00
2024-05-0310700CALL0 070.14TRUE00
2024-05-0310800CALL0 068.91TRUE00
2024-05-0310900CALL0 064.9TRUE00
2024-05-0311000CALL0 063.63TRUE00
2024-05-031110116.48CALL0 062.1TRUE00
2024-05-031120141.9CALL1 258.29TRUE141.90
2024-05-0311300CALL0 053.81TRUE00
2024-05-031140193.95CALL0 152.2TRUE00
2024-05-03115090.7CALL0 251.06TRUE00
2024-05-03116097.64CALL0 452.44TRUE00
2024-05-03117076CALL0 249.16TRUE00
2024-05-03118053.3CALL0 347.39TRUE00
2024-05-03118563.5CALL0 148.18TRUE00
2024-05-03119059.9CALL0 448.73TRUE00
2024-05-03119595.3CALL2 1846.92TRUE95.30
2024-05-03120066CALL0 4544.98TRUE00
2024-05-03120561.7CALL1 745.64TRUE9.50.18
2024-05-03121074.3CALL7 2244.95TRUE16.490.29
2024-05-03121562.2CALL1 1445.32TRUE7.350.13
2024-05-03122055.4CALL6 4845.35TRUE2.930.06
2024-05-03122551.8CALL31 3144.84TRUE3.40.07
2024-05-03123049.2CALL32 2345.64TRUE5.40.12
2024-05-03123541CALL4 2544.19TRUE-4.1-0.09
2024-05-03124042.5CALL12 3443.66TRUE-0.2-0
2024-05-03124538.7CALL25 5443.2TRUE40.12
2024-05-03125037CALL159 6544.54TRUE4.480.14
2024-05-03125534CALL123 7043.95TRUE0.80.02
2024-05-03126031.25CALL44 8643.53FALSE3.250.12
2024-05-03126529.4CALL87 3243.35FALSE4.20.17
2024-05-03127026CALL68 2543.35FALSE1.550.06
2024-05-03127524.5CALL69 4943.32FALSE0.170.01
2024-05-03128022.7CALL120 4643.53FALSE3.20.16
2024-05-03128520.9CALL84 3843.6FALSE0.70.03
2024-05-03129016.4CALL37 6142.93FALSE-2.5-0.13
2024-05-03129513.95CALL3 1843.09FALSE-1.25-0.08
2024-05-03130015.1CALL82 14642.19FALSE1.60.12
2024-05-03130514.3CALL38 3243.11FALSE3.490.32
2024-05-03131012.53CALL31 7442.36FALSE-0.73-0.06
2024-05-03131512.9CALL25 4943.06FALSE4.50.54
2024-05-03132010.9CALL33 8143.53FALSE1.380.15
2024-05-03132510CALL8 2143.06FALSE-0.43-0.04
2024-05-0313309.1CALL35 7743.91FALSE0.50.06
2024-05-0313357.4CALL33 4342.28FALSE-0.55-0.07
2024-05-0313406.6CALL22 9042.23FALSE-1-0.13
2024-05-0313457CALL16 5543.28FALSE0.390.06
2024-05-0313505.6CALL240 21943.09FALSE0.70.14
2024-05-0313555.2CALL19 4243.61FALSE0.570.12
2024-05-031357.55.4CALL1 1443.31FALSE5.40
2024-05-0313604.3CALL16 8042.68FALSE0.40.1
2024-05-031362.54.28CALL1 1743.34FALSE0.180.04
2024-05-0313654.05CALL8 1243.38FALSE0.450.13
2024-05-031367.53.54CALL2 343.63FALSE0.890.34
2024-05-0313703.5CALL22 12543.08FALSE-0.41-0.1
2024-05-0313753.34CALL10 8243.9FALSE0.240.08
2024-05-0313803.1CALL17 15544.4FALSE0.330.12
2024-05-0313852.27CALL6 4243.93FALSE-0.83-0.27
2024-05-0313902.04CALL4 5944.88FALSE0.040.02
2024-05-0313952.05CALL3 1143.97FALSE-0.15-0.07
2024-05-0314001.75CALL357 23544.45FALSE0.050.03
2024-05-0314051.4CALL11 4744.59FALSE-0.7-0.33
2024-05-0314101.45CALL9 3344.34FALSE1.450
2024-05-0314151.48CALL16 4345.62FALSE0.080.06
2024-05-0314201.25CALL5 2445.28FALSE1.250
2024-05-0314251.03CALL216 5244.8FALSE0.030.03
2024-05-0314301.6CALL2 1445.98FALSE0.851.13
2024-05-0314350.89CALL8 545.73FALSE-0.16-0.15
2024-05-0314401.32CALL4 2046.16FALSE0.570.76
2024-05-0314500.7CALL74 9246.9FALSE-0.02-0.03
2024-05-0314600.85CALL2 1950.27FALSE0.240.39
2024-05-0314700.5CALL4 1148.26FALSE0.050.11
2024-05-0314800.33CALL0 4448.55FALSE00
2024-05-0314900.39CALL34 1450.1FALSE0.020.05
2024-05-0315000.26CALL6 99149.23FALSE-0.04-0.13
2024-05-0315200.3CALL13 4653.35FALSE0.30
2024-05-0315400.19CALL0 420FALSE00
2024-05-0315600.25CALL1 558.39FALSE0.250
2024-05-0315802.03CALL0 130FALSE00
2024-05-0316000.1CALL1 4458.45FALSE0.10
2024-05-0316200.34CALL0 120FALSE00
2024-05-0316401.2CALL0 40FALSE00
2024-05-0316600.55CALL0 30FALSE00
2024-05-0316801.4CALL1 194.18FALSE1.40
2024-05-0317001.2CALL0 60FALSE00
2024-05-0317202.05CALL0 50FALSE00
2024-05-0317400.05CALL0 310FALSE00
2024-05-0317600.05CALL0 140FALSE00
2024-05-0317800.6CALL0 10FALSE00
2024-05-0318000CALL0 00FALSE00
2024-05-0318200CALL0 00FALSE00
2024-05-0318400CALL0 00FALSE00
2024-05-0318601.73CALL0 200FALSE00
2024-05-0318800.15CALL0 10FALSE00
2024-05-037200.15PUT0 10FALSE00
2024-05-037400PUT0 00FALSE00
2024-05-037600PUT0 00FALSE00
2024-05-037800PUT0 00FALSE00
2024-05-038000PUT0 00FALSE00
2024-05-038100.7PUT0 10FALSE00
2024-05-038200PUT0 00FALSE00
2024-05-038300PUT0 00FALSE00
2024-05-038400PUT0 00FALSE00
2024-05-038500.15PUT0 20FALSE00
2024-05-038600.01PUT0 00FALSE00
2024-05-038700PUT0 00FALSE00
2024-05-038800.08PUT0 200FALSE00
2024-05-038900PUT0 00FALSE00
2024-05-039000.05PUT0 60FALSE00
2024-05-039100PUT0 00FALSE00
2024-05-039200PUT0 00FALSE00
2024-05-039300PUT0 085.79FALSE00
2024-05-039400.05PUT4 066.79FALSE0.050
2024-05-039500PUT0 086.92FALSE00
2024-05-039600.55PUT0 2179.4FALSE00
2024-05-039650PUT0 082.64FALSE00
2024-05-039700.6PUT0 481.22FALSE00
2024-05-039750PUT0 078.6FALSE00
2024-05-039800.25PUT0 10179.16FALSE00
2024-05-039850PUT0 076.23FALSE00
2024-05-039900.15PUT0 1176.69FALSE00
2024-05-039950PUT0 075.28FALSE00
2024-05-0310000.3PUT1 664.77FALSE0.30
2024-05-0310100.42PUT0 1171.42FALSE00
2024-05-0310200.38PUT1 1061.58FALSE0.380
2024-05-0310300.35PUT1 558.42FALSE-0.05-0.13
2024-05-0310400.32PUT26 555.27FALSE0.320
2024-05-0310500.54PUT13 5156.68FALSE-0.26-0.33
2024-05-0310600.67PUT2 755.82FALSE-0.03-0.04
2024-05-0310700.75PUT1 1154.1FALSE0.750
2024-05-0310800.75PUT7 1551.42FALSE-0.22-0.23
2024-05-0310901PUT22 2751.12FALSE-0.2-0.17
2024-05-0311001.2PUT22 7049.93FALSE-0.2-0.14
2024-05-0311101.6PUT8 6849.74FALSE-0.6-0.27
2024-05-0311201.52PUT23 9746.33FALSE-0.83-0.35
2024-05-0311302.25PUT131 5247.15FALSE-0.55-0.2
2024-05-0311403.44PUT6 9646.45FALSE0.320.1
2024-05-0311503.54PUT56 6145.78FALSE-0.83-0.19
2024-05-0311604.46PUT40 7345.24FALSE-0.91-0.17
2024-05-0311706.49PUT11 4045.13FALSE0.490.08
2024-05-0311807.17PUT71 9744.68FALSE-0.5-0.07
2024-05-0311857.97PUT18 4544.43FALSE-0.53-0.06
2024-05-0311908.5PUT59 8343.5FALSE-1.5-0.15
2024-05-0311956.9PUT10 9143.94FALSE-4.15-0.38
2024-05-0312009.85PUT33 15943.71FALSE-1.73-0.15
2024-05-03120510.95PUT9 11243.6FALSE-1.74-0.14
2024-05-03121013.18PUT17 10843.2FALSE-2.52-0.16
2024-05-03121513PUT30 12943.2FALSE-2.85-0.18
2024-05-03122018.1PUT24 6842.91FALSE1.170.07
2024-05-03122518.5PUT25 6342.33FALSE0.20.01
2024-05-03123019.2PUT55 9542.4FALSE-3.52-0.15
2024-05-03123521PUT19 5942.22FALSE-3.6-0.15
2024-05-03124023PUT85 3142.15FALSE-1.6-0.07
2024-05-03124525.7PUT45 11242.87FALSE-4.2-0.14
2024-05-03125027.75PUT82 16041.78FALSE-3.85-0.12
2024-05-03125530.4PUT119 29841.67FALSE00
2024-05-03126031.9PUT168 27441.39TRUE-1.8-0.05
2024-05-03126533.42PUT94 4941.48TRUE-2.18-0.06
2024-05-03127038.2PUT79 8041.33TRUE-2.5-0.06
2024-05-03127541.7PUT13 6941.41TRUE-0.78-0.02
2024-05-03128044.3PUT26 9942.65TRUE-0.7-0.02
2024-05-03128547.41PUT22 5040.99TRUE-1.59-0.03
2024-05-03129049.1PUT27 3240.25TRUE-19.2-0.28
2024-05-03129555.8PUT17 13641.01TRUE-7.09-0.11
2024-05-03130056.63PUT7 14341.08TRUE-7.72-0.12
2024-05-031305102.81PUT0 440TRUE00
2024-05-03131049.6PUT2 640.63TRUE49.60
2024-05-03131557.3PUT5 1338.94TRUE-12.4-0.18
2024-05-03132054.85PUT2 843.22TRUE54.850
2024-05-03132575.87PUT5 1741.16TRUE75.870
2024-05-03133059.4PUT2 3340.79TRUE59.40
2024-05-03133567.4PUT1 2339.81TRUE67.40
2024-05-03134089.4PUT0 1742.86TRUE00
2024-05-031345133.5PUT0 1643.35TRUE00
2024-05-03135097.2PUT7 4141.24TRUE-7.8-0.07
2024-05-03135559.2PUT0 1038.85TRUE00
2024-05-031357.567.4PUT0 341.37TRUE00
2024-05-03136060.3PUT0 1047.03TRUE00
2024-05-031362.595.3PUT5 044.08TRUE95.30
2024-05-031365110.46PUT7 440.29TRUE110.460
2024-05-031367.563PUT0 439.08TRUE00
2024-05-031370102.1PUT4 1738.92TRUE102.10
2024-05-03137553.1PUT0 838.36TRUE00
2024-05-031380174.47PUT0 338.54TRUE00
2024-05-03138558.9PUT0 437.92TRUE00
2024-05-03139088.7PUT0 1036.32TRUE00
2024-05-03139566.66PUT0 535.01TRUE00
2024-05-031400160.61PUT0 1243.48TRUE00
2024-05-03140586.4PUT0 043.4TRUE00
2024-05-03141063.2PUT0 044.18TRUE00
2024-05-03141581.3PUT0 061.75TRUE00
2024-05-03142081.2PUT0 046.37TRUE00
2024-05-0314250PUT0 064.99TRUE00
2024-05-03143073.2PUT0 047.78TRUE00
2024-05-0314350PUT0 066.35TRUE00
2024-05-031440111PUT0 049.89TRUE00
2024-05-031450175.8PUT10 070.48TRUE175.80
2024-05-031460241PUT0 072.63TRUE00
2024-05-031470196.35PUT0 058.73TRUE00
2024-05-0314800PUT0 060.43TRUE00
2024-05-0314900PUT0 059.08TRUE00
2024-05-0315000PUT0 060.5TRUE00
2024-05-0315200PUT0 063.71TRUE00
2024-05-031540217.2PUT0 066.77TRUE00
2024-05-0315600PUT0 074.7TRUE00
2024-05-0315800PUT0 075.13TRUE00
2024-05-0316000PUT0 075.81TRUE00
2024-05-0316200PUT0 081.37TRUE00
2024-05-0316400PUT0 083.99TRUE00
2024-05-0316600PUT0 086.47TRUE00
2024-05-0316800PUT0 088.82TRUE00
2024-05-0317000PUT0 092.81TRUE00
2024-05-0317200PUT0 090.35TRUE00
2024-05-0317400PUT0 0137.9TRUE00
2024-05-0317600PUT0 0144.08TRUE00
2024-05-0317800PUT0 0147.34TRUE00
2024-05-0318000PUT0 099.99TRUE00
2024-05-0318200PUT0 0154.07TRUE00
2024-05-0318400PUT0 0157.12TRUE00
2024-05-0318600PUT0 0105.06TRUE00
2024-05-0318800PUT0 0118.1TRUE00
2024-05-107200CALL0 0132.78TRUE00
2024-05-107400CALL0 0115.76TRUE00
2024-05-107600CALL0 0113.59TRUE00
2024-05-107800CALL0 0122.6TRUE00
2024-05-108000CALL0 098.29TRUE00
2024-05-108100CALL0 0109.92TRUE00
2024-05-108200CALL0 0103.85TRUE00
2024-05-108300CALL0 099.05TRUE00
2024-05-108400CALL0 096.31TRUE00
2024-05-108500CALL0 099.05TRUE00
2024-05-108600CALL0 097.09TRUE00
2024-05-108700CALL0 093.18TRUE00
2024-05-108800CALL0 088TRUE00
2024-05-108900CALL0 088.24TRUE00
2024-05-109000CALL0 084.05TRUE00
2024-05-109100CALL0 081.06TRUE00
2024-05-109200CALL0 088.73TRUE00
2024-05-109300CALL0 077.15TRUE00
2024-05-109400CALL0 075.72TRUE00
2024-05-10950348.08CALL0 174.54TRUE00
2024-05-109600CALL0 072.66TRUE00
2024-05-109700CALL0 068.6TRUE00
2024-05-109800CALL0 067.39TRUE00
2024-05-109900CALL0 068.7TRUE00
2024-05-101000330CALL0 168.92TRUE00
2024-05-1010100CALL0 064.86TRUE00
2024-05-1010200CALL0 063.22TRUE00
2024-05-1010300CALL0 060.1TRUE00
2024-05-101040345CALL0 161.42TRUE00
2024-05-1010500CALL0 052.39TRUE00
2024-05-101060325CALL0 255.84TRUE00
2024-05-1010700CALL0 053.82TRUE00
2024-05-1010800CALL0 051.92TRUE00
2024-05-1010900CALL0 050.42TRUE00
2024-05-101100218CALL0 149.87TRUE00
2024-05-1011100CALL0 046.76TRUE00
2024-05-1011200CALL0 045.71TRUE00
2024-05-1011300CALL0 045.84TRUE00
2024-05-1011400CALL0 046.02TRUE00
2024-05-101150198.78CALL0 144.8TRUE00
2024-05-1011600CALL0 042.59TRUE00
2024-05-10117096.38CALL0 4843.19TRUE00
2024-05-10118088.38CALL0 4739.69TRUE00
2024-05-1011850CALL0 042.45TRUE00
2024-05-10119053.7CALL0 1641.73TRUE00
2024-05-10119553.7CALL0 438.9TRUE00
2024-05-10120046.74CALL0 540.95TRUE00
2024-05-10120566.12CALL0 238.88TRUE00
2024-05-10121067.1CALL2 938.11TRUE30.05
2024-05-10121566.2CALL4 1440.82TRUE66.20
2024-05-10122062.8CALL7 3540.6TRUE12.120.24
2024-05-10122559.5CALL4 1040.4TRUE8.790.17
2024-05-10123066.65CALL1 1438.55TRUE17.10.35
2024-05-10123553.06CALL0 19938.34TRUE00
2024-05-10124053.4CALL4 1939.66TRUE5.430.11
2024-05-10124557.3CALL1 739.79TRUE11.20.24
2024-05-10125044.2CALL36 1539.23TRUE4.750.12
2024-05-10125540CALL57 639.81TRUE400
2024-05-10126042CALL2 1239.56FALSE3.20.08
2024-05-10126535.36CALL4 639.6FALSE3.760.12
2024-05-10127033.3CALL8 2637.91FALSE-1.25-0.04
2024-05-10127531.2CALL4 337.95FALSE31.20
2024-05-10128034.07CALL8 1038.59FALSE7.070.26
2024-05-10128527CALL6 737.73FALSE1.40.05
2024-05-10129025CALL2 1237.56FALSE-0.43-0.02
2024-05-10129526.2CALL8 837.14FALSE4.40.2
2024-05-10130021CALL21 3638.67FALSE10.05
2024-05-10130521.7CALL3 1439.35FALSE4.110.23
2024-05-10131025.7CALL2 1438.87FALSE6.30.32
2024-05-10131515.9CALL7 4336.1FALSE-2.58-0.14
2024-05-10132014.35CALL0 3738.3FALSE00
2024-05-10132520.4CALL1 838.41FALSE20.40
2024-05-10133013.4CALL4 738.38FALSE1.350.11
2024-05-10133513.4CALL1 1538.82FALSE1.80.16
2024-05-10134011.6CALL8 1537.82FALSE-0.2-0.02
2024-05-10134510.5CALL5 1137.61FALSE00
2024-05-1013509.8CALL4 1437.86FALSE-0.05-0.01
2024-05-1013557.9CALL0 1438.19FALSE00
2024-05-1013608.3CALL3 1038FALSE-0.2-0.02
2024-05-1013657.5CALL3 537.85FALSE1.840.33
2024-05-1013707CALL12 3838.13FALSE20.4
2024-05-1013757.26CALL15 238.24FALSE1.660.3
2024-05-1013807.18CALL1 5838.29FALSE1.880.35
2024-05-1013854.89CALL5 638.25FALSE0.880.22
2024-05-1013904.8CALL19 1438.11FALSE0.30.07
2024-05-1013954.1CALL3 1538.33FALSE0.30.08
2024-05-1014004.6CALL12 7338.36FALSE0.20.05
2024-05-1014053.4CALL7 237.67FALSE3.40
2024-05-1014103.7CALL0 2139.1FALSE00
2024-05-1014152.05CALL0 1238.5FALSE00
2024-05-1014203.17CALL2 2038.72FALSE3.170
2024-05-1014252.5CALL2 338.56FALSE2.50
2024-05-1014302.2CALL1 6338.37FALSE-0.01-0
2024-05-1014359.3CALL0 238.83FALSE00
2024-05-1014402.05CALL1 739.45FALSE2.050
2024-05-1014501.8CALL16 5440.03FALSE1.80
2024-05-1014601.33CALL2 1439.38FALSE-0.38-0.22
2024-05-1014800.95CALL0 6140.68FALSE00
2024-05-1015000.72CALL2 9741.02FALSE-0.03-0.04
2024-05-1015201.03CALL1 1241.73FALSE1.030
2024-05-1015400.9CALL1 1742.65FALSE0.511.31
2024-05-1015600.29CALL0 310FALSE00
2024-05-1015801.3CALL0 120FALSE00
2024-05-1016000.14CALL0 80FALSE00
2024-05-1016200.5CALL0 50FALSE00
2024-05-1016400.5CALL0 10FALSE00
2024-05-1016600.28CALL0 20FALSE00
2024-05-1016802.05CALL0 50FALSE00
2024-05-1017000.2CALL0 70FALSE00
2024-05-1017201.75CALL0 10FALSE00
2024-05-1017400CALL0 00FALSE00
2024-05-1017600.4CALL0 430FALSE00
2024-05-1017802.85CALL0 10FALSE00
2024-05-1018000CALL0 00FALSE00
2024-05-1018200CALL0 00FALSE00
2024-05-1018400CALL0 00FALSE00
2024-05-1018600CALL0 00FALSE00
2024-05-1018800CALL0 00FALSE00
2024-05-107200PUT0 00FALSE00
2024-05-107400PUT0 00FALSE00
2024-05-107600PUT0 00FALSE00
2024-05-107800PUT0 00FALSE00
2024-05-108000PUT0 00FALSE00
2024-05-108100PUT0 00FALSE00
2024-05-108200PUT0 00FALSE00
2024-05-108300PUT0 00FALSE00
2024-05-108400PUT0 00FALSE00
2024-05-108500PUT0 00FALSE00
2024-05-108600PUT0 00FALSE00
2024-05-108700PUT0 00FALSE00
2024-05-108800PUT0 00FALSE00
2024-05-108900PUT0 00FALSE00
2024-05-109000.1PUT0 100FALSE00
2024-05-109100PUT0 00FALSE00
2024-05-109200.55PUT0 20FALSE00
2024-05-109300.66PUT0 20FALSE00
2024-05-109400PUT0 00FALSE00
2024-05-109500.64PUT0 10FALSE00
2024-05-109600.8PUT0 10FALSE00
2024-05-109700PUT0 00FALSE00
2024-05-109800PUT0 00FALSE00
2024-05-109900PUT0 00FALSE00
2024-05-1010000.72PUT0 362.94FALSE00
2024-05-1010100.5PUT0 149.64FALSE00
2024-05-1010203.1PUT0 448.79FALSE00
2024-05-1010300PUT0 047.78FALSE00
2024-05-1010401.1PUT0 2347.05FALSE00
2024-05-1010501.3PUT2 4245.41FALSE-0.05-0.04
2024-05-1010604.61PUT0 5345.36FALSE00
2024-05-1010701.39PUT1 443.93FALSE-0.62-0.31
2024-05-1010801.5PUT4 942.4FALSE-0.89-0.37
2024-05-1010902.48PUT7 4644.49FALSE2.480
2024-05-1011002.6PUT18 2742.63FALSE-0.6-0.19
2024-05-1011103.4PUT0 4041.89FALSE00
2024-05-1011202.45PUT2 1241.19FALSE-2.45-0.5
2024-05-1011304.5PUT9 2740.92FALSE-1.15-0.2
2024-05-1011404.9PUT14 2540.4FALSE-0.8-0.14
2024-05-1011506.5PUT38 3039.97FALSE-1.65-0.2
2024-05-1011606.3PUT10 1639.56FALSE-2.22-0.26
2024-05-1011706.3PUT1 2042.01FALSE-3.7-0.37
2024-05-1011808.03PUT1 4441.44FALSE-3.84-0.32
2024-05-1011850PUT0 038.69FALSE00
2024-05-10119012PUT1 4138.61FALSE-3.95-0.25
2024-05-10119510.2PUT1 3640.68FALSE10.20
2024-05-10120012.4PUT4 17038.59FALSE-6.3-0.34
2024-05-10120517.36PUT1 2938.53FALSE17.360
2024-05-10121015.25PUT10 4138.05FALSE-7.3-0.32
2024-05-10121515.2PUT4 1638.06FALSE-15.7-0.51
2024-05-10122023.37PUT0 5037.86FALSE00
2024-05-10122528.51PUT0 2837.82FALSE00
2024-05-10123031.1PUT0 18237.95FALSE00
2024-05-10123543.8PUT0 2237.8FALSE00
2024-05-10124031.39PUT0 6839.08FALSE00
2024-05-10124525.3PUT1 2037.52FALSE-8.17-0.24
2024-05-10125033.72PUT7 2037.35FALSE-6.25-0.16
2024-05-10125536.71PUT3 1037.88FALSE36.710
2024-05-10126038.8PUT8 3237.42TRUE-1.8-0.04
2024-05-10126533.6PUT2 1637.22TRUE-9.5-0.22
2024-05-10127044.69PUT83 4637.88TRUE44.690
2024-05-10127539.15PUT3 7037.19TRUE-10.65-0.21
2024-05-10128048.4PUT20 31035.76TRUE48.40
2024-05-10128558.8PUT0 1336.94TRUE00
2024-05-10129067.5PUT0 2336.92TRUE00
2024-05-10129550.3PUT5 1637.84TRUE-18.16-0.27
2024-05-10130063.56PUT1 4138.12TRUE-8.52-0.12
2024-05-10130570.8PUT2 636.55TRUE70.80
2024-05-10131096.32PUT0 937.66TRUE00
2024-05-10131565.1PUT0 1535.15TRUE00
2024-05-10132070PUT2 636.63TRUE700
2024-05-10132581.84PUT3 838.44TRUE81.840
2024-05-101330124.22PUT0 1537.15TRUE00
2024-05-101335117.4PUT0 736.76TRUE00
2024-05-101340140.85PUT0 935.45TRUE00
2024-05-101345101.4PUT0 1736.2TRUE00
2024-05-101350100.55PUT1 636.68TRUE100.550
2024-05-10135595.4PUT0 835.5TRUE00
2024-05-101360117PUT4 1235.88TRUE1170
2024-05-10136574.2PUT0 638.71TRUE00
2024-05-101370149.65PUT0 336.83TRUE00
2024-05-10137559.1PUT0 234.42TRUE00
2024-05-101380152.76PUT0 239.45TRUE00
2024-05-101385158.39PUT0 231.82TRUE00
2024-05-101390168.4PUT0 334.71TRUE00
2024-05-101395191.7PUT0 334.45TRUE00
2024-05-101400180.92PUT0 530.06TRUE00
2024-05-10140585PUT0 331.2TRUE00
2024-05-101410188.35PUT0 133.39TRUE00
2024-05-1014150PUT0 034.94TRUE00
2024-05-101420111.48PUT0 149.2TRUE00
2024-05-1014250PUT0 035.84TRUE00
2024-05-1014300PUT0 036.09TRUE00
2024-05-101435107.13PUT0 035.94TRUE00
2024-05-1014400PUT0 055.18TRUE00
2024-05-1014500PUT0 038.6TRUE00
2024-05-101460239.3PUT0 035.73TRUE00
2024-05-1014800PUT0 063.51TRUE00
2024-05-1015000PUT0 046.39TRUE00
2024-05-1015200PUT0 064.27TRUE00
2024-05-1015400PUT0 050.26TRUE00
2024-05-1015600PUT0 077.04TRUE00
2024-05-1015800PUT0 057.52TRUE00
2024-05-1016000PUT0 058.71TRUE00
2024-05-1016200PUT0 062.76TRUE00
2024-05-1016400PUT0 063.78TRUE00
2024-05-1016600PUT0 066.8TRUE00
2024-05-1016800PUT0 095.17TRUE00
2024-05-1017000PUT0 070.45TRUE00
2024-05-1017200PUT0 067.84TRUE00
2024-05-1017400PUT0 072.73TRUE00
2024-05-1017600PUT0 074.95TRUE00
2024-05-1017800PUT0 0109.88TRUE00
2024-05-1018000PUT0 0111.67TRUE00
2024-05-1018200PUT0 0114.91TRUE00
2024-05-1018400PUT0 0116.9TRUE00
2024-05-1018600PUT0 084.3TRUE00
2024-05-1018800PUT0 0114.66TRUE00
2024-05-175400CALL0 0169.84TRUE00
2024-05-175600CALL0 0157.39TRUE00
2024-05-175800CALL0 0151.04TRUE00
2024-05-17600686.5CALL0 34145.41TRUE00
2024-05-176200CALL0 0140.91TRUE00
2024-05-17640593.52CALL0 2134.13TRUE00
2024-05-17650498.87CALL0 1127.01TRUE00
2024-05-176600CALL0 0128.04TRUE00
2024-05-176700CALL0 0123.62TRUE00
2024-05-176800CALL0 0124.78TRUE00
2024-05-176900CALL0 0124.68TRUE00
2024-05-17700536.05CALL0 4115.93TRUE00
2024-05-177100CALL0 0117.78TRUE00
2024-05-177200CALL0 0108.96TRUE00
2024-05-177300CALL0 0106.25TRUE00
2024-05-177400CALL0 0107.53TRUE00
2024-05-177500CALL0 0106.04TRUE00
2024-05-177600CALL0 0104.53TRUE00
2024-05-177700CALL0 0100.41TRUE00
2024-05-177800CALL0 096.68TRUE00
2024-05-177900CALL0 098.16TRUE00
2024-05-17800536.56CALL0 993.9TRUE00
2024-05-178100CALL0 091.07TRUE00
2024-05-178200CALL0 088.62TRUE00
2024-05-17830440.26CALL0 386.55TRUE00
2024-05-178400CALL0 084.5TRUE00
2024-05-178500CALL0 088.25TRUE00
2024-05-178600CALL0 085.84TRUE00
2024-05-17870468.6CALL0 283.7TRUE00
2024-05-17880529.42CALL0 179.02TRUE00
2024-05-17890345.9CALL0 278.75TRUE00
2024-05-17900512.4CALL0 475.95TRUE00
2024-05-179100CALL0 074.61TRUE00
2024-05-179200CALL0 073.89TRUE00
2024-05-17930308.13CALL0 371.82TRUE00
2024-05-17940305.2CALL0 269.15TRUE00
2024-05-17950326.79CALL0 366.51TRUE00
2024-05-179600CALL0 066.46TRUE00
2024-05-17970434CALL0 164.42TRUE00
2024-05-17980398.52CALL0 1362.03TRUE00
2024-05-179900CALL0 061.71TRUE00
2024-05-171000218.7CALL0 7960.29TRUE00
2024-05-171010234.7CALL0 158.68TRUE00
2024-05-171020353.64CALL0 3053.07TRUE00
2024-05-171030208.19CALL0 952.53TRUE00
2024-05-171040252CALL0 751.56TRUE00
2024-05-171050215.55CALL6 2355.58TRUE12.70.06
2024-05-171060178.74CALL0 1349.32TRUE00
2024-05-171070154.85CALL0 1848.19TRUE00
2024-05-171080160.55CALL0 747.4TRUE00
2024-05-171090131.9CALL0 847.14TRUE00
2024-05-171100122.7CALL0 14644.77TRUE00
2024-05-171110115.3CALL0 3043.9TRUE00
2024-05-171120114.23CALL0 1045.69TRUE00
2024-05-171130154.1CALL2 3243.02TRUE25.60.2
2024-05-171140111.4CALL0 741.35TRUE00
2024-05-171150134.12CALL1 11642.61TRUE19.720.17
2024-05-171160108.7CALL1 1240.3TRUE7.420.07
2024-05-171170115.35CALL1 7539.94TRUE115.350
2024-05-171180114CALL1 16439.07TRUE240.27
2024-05-17118569.7CALL0 1639.93TRUE00
2024-05-171190107CALL1 16138.97TRUE1070
2024-05-17119563.7CALL0 739.1TRUE00
2024-05-17120081.9CALL17 84638.54TRUE5.20.07
2024-05-17120575CALL2 938.96TRUE2.130.03
2024-05-17121075.5CALL3 15038.73TRUE1.090.01
2024-05-17121573.5CALL7 2139.78TRUE73.50
2024-05-17122080CALL3 18939.28TRUE11.30.16
2024-05-17122563.9CALL5 1839.16TRUE5.90.1
2024-05-17123063.6CALL27 27239.01TRUE6.10.11
2024-05-17123559.4CALL29 2437.88TRUE-0.48-0.01
2024-05-17124057.8CALL7 22637.98TRUE2.80.05
2024-05-17124552.5CALL14 4037.97TRUE-0.7-0.01
2024-05-17125051.2CALL76 29837.77TRUE3.60.08
2024-05-17125549.5CALL49 3938.44TRUE4.80.11
2024-05-17126047.1CALL20 24537.82FALSE20.04
2024-05-17126542.3CALL68 8037.74FALSE2.40.06
2024-05-17127041.1CALL347 36537.34FALSE3.80.1
2024-05-17127537.2CALL33 1337.62FALSE1.60.04
2024-05-17128037.2CALL198 42537.66FALSE40.12
2024-05-17128534.6CALL89 437.17FALSE6.80.24
2024-05-17129033.1CALL59 21737.53FALSE1.70.05
2024-05-17129532.1CALL23 838.25FALSE0.910.03
2024-05-17130027.5CALL80 35835.86FALSE-1.2-0.04
2024-05-17130524.5CALL6 737.17FALSE-1.3-0.05
2024-05-17131027.1CALL25 20137.19FALSE1.960.08
2024-05-17131524.3CALL3 9337.27FALSE5.010.26
2024-05-17132030.3CALL13 44637.11FALSE9.60.46
2024-05-17132520.1CALL9 1136.04FALSE0.10.01
2024-05-17133020.3CALL9 18536.95FALSE2.70.15
2024-05-17133520.1CALL6 337.01FALSE3.120.18
2024-05-17134016.8CALL6 29336.46FALSE20.14
2024-05-17135014.6CALL74 83336.44FALSE-0.2-0.01
2024-05-17136011.82CALL25 30236.82FALSE-0.48-0.04
2024-05-17137011CALL11 23736.51FALSE-0.33-0.03
2024-05-1713809.4CALL18 37936.42FALSE0.40.04
2024-05-1713908.5CALL6 29537.04FALSE8.50
2024-05-1714007CALL194 112436.59FALSE0.70.11
2024-05-1714105.9CALL43 19536.48FALSE0.650.12
2024-05-1714205.7CALL14 68337.03FALSE0.240.04
2024-05-1714304.4CALL1 18736.82FALSE-0.2-0.04
2024-05-1714405.3CALL2 15237.12FALSE1.410.36
2024-05-1714503.24CALL124 40737.1FALSE0.430.15
2024-05-1714602.7CALL14 36037.04FALSE0.270.11
2024-05-1714702.37CALL2 85437.38FALSE0.30.14
2024-05-1714802.03CALL4 12737.54FALSE0.180.1
2024-05-1714901.72CALL3 16337.63FALSE0.110.07
2024-05-1715001.65CALL87 115438.55FALSE0.30.22
2024-05-1715101.72CALL4 17138.17FALSE0.620.56
2024-05-1715201.2CALL11 34538.8FALSE1.20
2024-05-1715301CALL0 24839.09FALSE00
2024-05-1715401.1CALL11 9440.46FALSE1.10
2024-05-1715500.85CALL50 35939.97FALSE0.10.13
2024-05-1715600.55CALL0 14040.08FALSE00
2024-05-1715700.82CALL0 61540.26FALSE00
2024-05-1715800.55CALL0 10640.79FALSE00
2024-05-1715900.52CALL1 13141.21FALSE0.520
2024-05-1716000.6CALL2 38142.96FALSE0.10.2
2024-05-1716100.3CALL0 11842.02FALSE00
2024-05-1716200.5CALL1 6943.81FALSE0.50
2024-05-1716300.35CALL3 2842.83FALSE0.350
2024-05-1716400.5CALL0 37348.74FALSE00
2024-05-1716500.3CALL0 3849.68FALSE00
2024-05-1716600.34CALL0 610FALSE00
2024-05-1716702.02CALL0 1151.34FALSE00
2024-05-1716800.5CALL0 7052.26FALSE00
2024-05-1716902.2CALL0 1153.17FALSE00
2024-05-1717000.3CALL0 12253.84FALSE00
2024-05-1717100.2CALL1 546.73FALSE0.20
2024-05-1717200.15CALL2 4846.15FALSE0.150
2024-05-1717307.3CALL0 30FALSE00
2024-05-1717400.25CALL0 6257.37FALSE00
2024-05-1717500.25CALL0 2858.23FALSE00
2024-05-1717601.42CALL0 560FALSE00
2024-05-1717701.9CALL0 159.69FALSE00
2024-05-1717801.3CALL0 790FALSE00
2024-05-1717906.6CALL0 60FALSE00
2024-05-1718000.05CALL0 155954.81FALSE00
2024-05-1718101.5CALL0 160FALSE00
2024-05-1718200.15CALL11 4353.49FALSE0.150
2024-05-1718300.33CALL0 464.64FALSE00
2024-05-1718402.96CALL0 4659.87FALSE00
2024-05-1718501.35CALL0 100FALSE00
2024-05-1718600.25CALL0 300FALSE00
2024-05-1718701.04CALL0 160FALSE00
2024-05-1718801.13CALL0 950FALSE00
2024-05-1718900CALL0 00FALSE00
2024-05-1719000.65CALL0 17362.64FALSE00
2024-05-1719100CALL0 00FALSE00
2024-05-1719201.05CALL0 2363.41FALSE00
2024-05-1719300.47CALL0 20FALSE00
2024-05-1719400.7CALL0 240FALSE00
2024-05-1719500.84CALL0 30FALSE00
2024-05-1719600.15CALL0 2640FALSE00
2024-05-1719700.85CALL0 20FALSE00
2024-05-1719801.75CALL0 400FALSE00
2024-05-1719900CALL0 00FALSE00
2024-05-1720000.25CALL0 1080FALSE00
2024-05-1721000.05CALL0 124570.42FALSE00
2024-05-175400.68PUT0 130FALSE00
2024-05-175600PUT0 00FALSE00
2024-05-175800.41PUT0 100FALSE00
2024-05-176000PUT0 00FALSE00
2024-05-176200PUT0 00FALSE00
2024-05-176400.2PUT0 00FALSE00
2024-05-176500.97PUT0 10FALSE00
2024-05-176600PUT0 00FALSE00
2024-05-176700PUT0 00FALSE00
2024-05-176800.87PUT0 10FALSE00
2024-05-176900PUT0 00FALSE00
2024-05-177000.61PUT0 10FALSE00
2024-05-177100PUT0 00FALSE00
2024-05-177200.1PUT0 360FALSE00
2024-05-177300.05PUT0 60FALSE00
2024-05-177400.1PUT0 630FALSE00
2024-05-177500.06PUT0 180FALSE00
2024-05-177600.14PUT0 210FALSE00
2024-05-177700.25PUT0 460FALSE00
2024-05-177800.15PUT0 20FALSE00
2024-05-177900.48PUT0 150FALSE00
2024-05-178000.1PUT11 10064.7FALSE0.10
2024-05-178103.6PUT0 10FALSE00
2024-05-178200.15PUT0 1176.12FALSE00
2024-05-178301.06PUT0 1340FALSE00
2024-05-178400.7PUT0 200FALSE00
2024-05-178500.15PUT0 3270.7FALSE00
2024-05-178600.25PUT0 50FALSE00
2024-05-178700.25PUT0 190FALSE00
2024-05-178800.33PUT0 150FALSE00
2024-05-178900.45PUT0 364.13FALSE00
2024-05-179000.35PUT0 7363.09FALSE00
2024-05-179102.37PUT0 2861FALSE00
2024-05-179200.75PUT0 330FALSE00
2024-05-179300.8PUT0 3356.65FALSE00
2024-05-179401PUT0 3056.29FALSE00
2024-05-179500.65PUT2 9351.85FALSE0.650
2024-05-179600.7PUT0 3749.6FALSE00
2024-05-179700.77PUT0 33348.71FALSE00
2024-05-179801.55PUT0 3247.5FALSE00
2024-05-179900.9PUT1 22947.29FALSE0.90
2024-05-1710001PUT68 63246.31FALSE-0.02-0.02
2024-05-1710102.23PUT0 3345.26FALSE00
2024-05-1710201.3PUT1 6044.72FALSE-0.28-0.18
2024-05-1710301.65PUT0 11443.89FALSE00
2024-05-1710401.75PUT4 6343.4FALSE-0.15-0.08
2024-05-1710501.78PUT30 63941.71FALSE-0.33-0.16
2024-05-1710602.2PUT24 7941.54FALSE-0.62-0.22
2024-05-1710702.88PUT2 14941.93FALSE-0.2-0.06
2024-05-1710803.3PUT4 10141.21FALSE-0.15-0.04
2024-05-1710903.9PUT13 16240.79FALSE-0.33-0.08
2024-05-1711004.6PUT132 70340.38FALSE-0.16-0.03
2024-05-1711105.55PUT0 19039.75FALSE00
2024-05-1711205.98PUT9 18639.3FALSE-1.13-0.16
2024-05-1711307.25PUT48 34238.88FALSE-1.05-0.13
2024-05-1711408.5PUT22 58838.53FALSE-1.2-0.12
2024-05-1711509.5PUT50 100240.66FALSE-0.98-0.09
2024-05-17116011.5PUT10 17737.77FALSE-0.72-0.06
2024-05-17117013PUT23 30437.79FALSE-2.5-0.16
2024-05-17118015.6PUT16 31837.29FALSE-2.3-0.13
2024-05-17118516.6PUT14 736.98FALSE-4.57-0.22
2024-05-17119013.7PUT6 27137.26FALSE-7.45-0.35
2024-05-17119517.7PUT2 237.31FALSE17.70
2024-05-17120019.7PUT149 142638.19FALSE-3.9-0.17
2024-05-17120521.3PUT13 1038.66FALSE-3.58-0.14
2024-05-17121025.6PUT6 17536.95FALSE0.680.03
2024-05-17121525.2PUT14 836.26FALSE25.20
2024-05-17122027.3PUT95 25536.49FALSE-1.36-0.05
2024-05-17122527.9PUT40 735.33FALSE-8-0.22
2024-05-17123030.7PUT42 44736.01FALSE-5.35-0.15
2024-05-17123532.5PUT16 2636.26FALSE-1.5-0.04
2024-05-17124034.7PUT18 23836.3FALSE-2.85-0.08
2024-05-17124536.8PUT83 1136.19FALSE-2.7-0.07
2024-05-17125041.05PUT29 60935.96FALSE-0.33-0.01
2024-05-17125541.83PUT47 735.77FALSE-2.17-0.05
2024-05-17126045.3PUT26 32035.91TRUE-0.6-0.01
2024-05-17126545.78PUT19 035.75TRUE45.780
2024-05-17127053.5PUT25 26935.72TRUE1.40.03
2024-05-17127552.3PUT40 335.53TRUE-8.1-0.13
2024-05-17128055.3PUT49 34235.6TRUE-1-0.02
2024-05-17128558.2PUT22 235.52TRUE-3.53-0.06
2024-05-17129063PUT17 40035.57TRUE-1.6-0.02
2024-05-17129552.8PUT4 135.38TRUE52.80
2024-05-17130068.7PUT15 37336.36TRUE-1.6-0.02
2024-05-17130570.1PUT31 034.68TRUE70.10
2024-05-17131075.5PUT8 28136.43TRUE75.50
2024-05-17131565.7PUT3 235.32TRUE-16.5-0.2
2024-05-17132081.9PUT11 22635.85TRUE-1.2-0.01
2024-05-17132583.5PUT1 033.9TRUE83.50
2024-05-17133075.1PUT2 14334.97TRUE75.10
2024-05-17133581.1PUT1 035.96TRUE81.10
2024-05-171340126.55PUT0 22136.17TRUE00
2024-05-171350111.68PUT0 24535.88TRUE00
2024-05-171360157.8PUT0 15934.41TRUE00
2024-05-171370163.6PUT0 20636.15TRUE00
2024-05-171380178.32PUT0 9732.24TRUE00
2024-05-171390178.4PUT0 5435.96TRUE00
2024-05-171400182PUT0 7833.67TRUE00
2024-05-171410111PUT0 7934.16TRUE00
2024-05-171420131PUT0 1333.96TRUE00
2024-05-171430144.65PUT0 1833.76TRUE00
2024-05-171440214.36PUT0 2732.78TRUE00
2024-05-171450208.53PUT0 2930.16TRUE00
2024-05-171460242.95PUT0 032.04TRUE00
2024-05-171470128.8PUT0 047.62TRUE00
2024-05-171480159.9PUT0 036.28TRUE00
2024-05-171490149.2PUT0 050.42TRUE00
2024-05-171500164PUT0 051.68TRUE00
2024-05-171510172.6PUT0 053.55TRUE00
2024-05-171520249.6PUT0 053.67TRUE00
2024-05-171530275.3PUT0 055.97TRUE00
2024-05-171540164.8PUT0 056.45TRUE00
2024-05-171550194.1PUT0 058.96TRUE00
2024-05-171560288.5PUT0 060.1TRUE00
2024-05-1715700PUT0 060.25TRUE00
2024-05-171580311.8PUT0 064.35TRUE00
2024-05-171590207.7PUT0 064.56TRUE00
2024-05-171600236.9PUT0 064.41TRUE00
2024-05-171610222.4PUT0 067.16TRUE00
2024-05-171620253.1PUT0 068.44TRUE00
2024-05-1716300PUT0 073.54TRUE00
2024-05-171640314PUT0 070.96TRUE00
2024-05-171650339.98PUT0 069.87TRUE00
2024-05-1716600PUT0 071.89TRUE00
2024-05-171670358.71PUT0 074.15TRUE00
2024-05-171680454.26PUT0 072.6TRUE00
2024-05-1716900PUT0 071.92TRUE00
2024-05-171700388.29PUT0 064.79TRUE00
2024-05-1717100PUT0 076.96TRUE00
2024-05-171720387.9PUT0 085.21TRUE00
2024-05-1717300PUT0 076.42TRUE00
2024-05-1717400PUT0 079.46TRUE00
2024-05-171750438.99PUT0 079.28TRUE00
2024-05-171760449.72PUT0 081.03TRUE00
2024-05-1717700PUT0 088.13TRUE00
2024-05-1717800PUT0 085.38TRUE00
2024-05-1717900PUT0 084.59TRUE00
2024-05-171800488.74PUT0 083.59TRUE00
2024-05-1718100PUT0 073.32TRUE00
2024-05-1718200PUT0 096.21TRUE00
2024-05-1718300PUT0 091.33TRUE00
2024-05-1718400PUT0 098.63TRUE00
2024-05-1718500PUT0 091.18TRUE00
2024-05-1718600PUT0 091.16TRUE00
2024-05-1718700PUT0 075.63TRUE00
2024-05-171880493.1PUT0 075.68TRUE00
2024-05-1718900PUT0 095.2TRUE00
2024-05-171900588.31PUT0 0100.92TRUE00
2024-05-1719100PUT0 096.47TRUE00
2024-05-1719200PUT0 0103.22TRUE00
2024-05-1719300PUT0 0102.73TRUE00
2024-05-1719400PUT0 0103.4TRUE00
2024-05-1719500PUT0 0104.68TRUE00
2024-05-171960687.59PUT0 0107.16TRUE00
2024-05-1719700PUT0 0106.61TRUE00
2024-05-171980707.62PUT0 0107.57TRUE00
2024-05-1719900PUT0 0108.51TRUE00
2024-05-172000742PUT0 0107.81TRUE00
2024-05-172100869.32PUT0 0121.41TRUE00
2024-05-247200CALL0 0101.75TRUE00
2024-05-247400CALL0 099.77TRUE00
2024-05-247600CALL0 092.9TRUE00
2024-05-247800CALL0 091.74TRUE00
2024-05-248000CALL0 085.81TRUE00
2024-05-248100CALL0 081.37TRUE00
2024-05-248200CALL0 080.26TRUE00
2024-05-248300CALL0 085.55TRUE00
2024-05-248400CALL0 076.67TRUE00
2024-05-248500CALL0 075.98TRUE00
2024-05-248600CALL0 074.3TRUE00
2024-05-248700CALL0 073.91TRUE00
2024-05-248800CALL0 070.95TRUE00
2024-05-248900CALL0 069.28TRUE00
2024-05-249000CALL0 067.61TRUE00
2024-05-249100CALL0 066.34TRUE00
2024-05-249200CALL0 064.3TRUE00
2024-05-249300CALL0 063.36TRUE00
2024-05-249400CALL0 061.52TRUE00
2024-05-249500CALL0 060.35TRUE00
2024-05-249600CALL0 058.36TRUE00
2024-05-249700CALL0 057.9TRUE00
2024-05-249800CALL0 055.92TRUE00
2024-05-249900CALL0 054.09TRUE00
2024-05-241000362CALL0 153.6TRUE00
2024-05-2410100CALL0 051.63TRUE00
2024-05-2410200CALL0 050.88TRUE00
2024-05-241030211.28CALL0 149.82TRUE00
2024-05-2410400CALL0 049.11TRUE00
2024-05-2410500CALL0 048.1TRUE00
2024-05-2410600CALL0 047.02TRUE00
2024-05-2410700CALL0 046.89TRUE00
2024-05-2410800CALL0 045.08TRUE00
2024-05-2410900CALL0 045.72TRUE00
2024-05-2411000CALL0 043.81TRUE00
2024-05-2411100CALL0 044.05TRUE00
2024-05-2411200CALL0 043.27TRUE00
2024-05-2411300CALL0 042.19TRUE00
2024-05-2411400CALL0 040.42TRUE00
2024-05-2411500CALL0 041.7TRUE00
2024-05-2411600CALL0 040.8TRUE00
2024-05-2411700CALL0 040.54TRUE00
2024-05-2411800CALL0 040.14TRUE00
2024-05-24119093.5CALL2 137.03TRUE4.850.05
2024-05-24119564CALL0 139.59TRUE00
2024-05-24120088.55CALL0 439.89TRUE00
2024-05-24120599.24CALL1 439.22TRUE14.040.16
2024-05-24121067CALL0 1039.25TRUE00
2024-05-241215176.04CALL0 039.34TRUE00
2024-05-24122068.3CALL0 238.96TRUE00
2024-05-24122565CALL0 638.8TRUE00
2024-05-24123049.86CALL0 238.62TRUE00
2024-05-24123565.1CALL1 136.75TRUE6.50.11
2024-05-24124048.6CALL0 738.88TRUE00
2024-05-24124550CALL0 1238.77TRUE00
2024-05-24125061CALL2 1239.54TRUE5.30.1
2024-05-24125558.2CALL0 238.57TRUE00
2024-05-24126049.7CALL0 238.38FALSE00
2024-05-24126539.1CALL0 438.38FALSE00
2024-05-24127065.41CALL1 737.87FALSE16.110.33
2024-05-24127556.08CALL3 238.09FALSE10.060.22
2024-05-24128053.52CALL1 238.37FALSE15.720.42
2024-05-24128536.88CALL0 138.13FALSE00
2024-05-24129054.5CALL1 637.02FALSE13.80.34
2024-05-2412950CALL0 037.18FALSE00
2024-05-24130038.14CALL8 1738.77FALSE1.560.04
2024-05-24130532CALL20 035.58FALSE320
2024-05-24131079.5CALL0 536.73FALSE00
2024-05-24131528.54CALL0 6037.44FALSE00
2024-05-24132029.6CALL5 537.46FALSE3.40.13
2024-05-24132526CALL0 936.79FALSE00
2024-05-24133028CALL10 1436.83FALSE4.40.19
2024-05-24133524.6CALL3 836.98FALSE24.60
2024-05-24134028.22CALL1 3637.82FALSE7.220.34
2024-05-24134518.4CALL0 437.27FALSE00
2024-05-24135020.93CALL1 2237.11FALSE20.930
2024-05-24135519.83CALL1 1137.17FALSE19.830
2024-05-24136017.41CALL1 1636FALSE0.460.03
2024-05-24136512.86CALL0 1037.75FALSE00
2024-05-24137012.5CALL0 1737.08FALSE00
2024-05-24137515.5CALL0 536.57FALSE00
2024-05-24138054.68CALL0 1138.18FALSE00
2024-05-24138513.15CALL29 736.42FALSE13.150
2024-05-24139012.9CALL1 337.01FALSE3.810.42
2024-05-2413950CALL0 037.52FALSE00
2024-05-24140012CALL1 4537.7FALSE2.10.21
2024-05-24140510.4CALL0 2337.33FALSE00
2024-05-24141010.1CALL1 137.12FALSE10.10
2024-05-2414150CALL0 037.83FALSE00
2024-05-2414205CALL0 738.04FALSE00
2024-05-2414255.4CALL0 536.04FALSE00
2024-05-2414305.29CALL0 936.68FALSE00
2024-05-2414358.5CALL10 236.3FALSE8.50
2024-05-2414407.6CALL1 1436.69FALSE7.60
2024-05-2414503.7CALL0 1836.69FALSE00
2024-05-2414604.55CALL0 1239.38FALSE00
2024-05-2414802.78CALL0 936.05FALSE00
2024-05-2415002.82CALL2 2636.98FALSE2.820
2024-05-2415201.6CALL0 5936.13FALSE00
2024-05-2415401.47CALL0 2736.28FALSE00
2024-05-2415601.2CALL0 836.46FALSE00
2024-05-2415803.4CALL0 437.06FALSE00
2024-05-2416000CALL0 037.9FALSE00
2024-05-2416200.7CALL0 738.74FALSE00
2024-05-2416409CALL0 239.39FALSE00
2024-05-2416600CALL0 050.89FALSE00
2024-05-2416800CALL0 00FALSE00
2024-05-2417002CALL0 20FALSE00
2024-05-2417200CALL0 00FALSE00
2024-05-2417401.8CALL0 200FALSE00
2024-05-2417603.8CALL0 20FALSE00
2024-05-2417800CALL0 00FALSE00
2024-05-2418001.55CALL0 50FALSE00
2024-05-2418200CALL0 00FALSE00
2024-05-2418400CALL0 00FALSE00
2024-05-2418600CALL0 00FALSE00
2024-05-2418800CALL0 00FALSE00
2024-05-247201.06PUT0 10FALSE00
2024-05-247400PUT0 00FALSE00
2024-05-247600.2PUT1 166.69FALSE0.20
2024-05-247800PUT0 00FALSE00
2024-05-248000PUT0 00FALSE00
2024-05-248100PUT0 00FALSE00
2024-05-248200PUT0 00FALSE00
2024-05-248300PUT0 00FALSE00
2024-05-248400PUT0 00FALSE00
2024-05-248500PUT0 00FALSE00
2024-05-248600PUT0 00FALSE00
2024-05-248700PUT0 00FALSE00
2024-05-248800PUT0 00FALSE00
2024-05-248900PUT0 00FALSE00
2024-05-249000PUT0 00FALSE00
2024-05-249101.34PUT0 4448.6FALSE00
2024-05-249200.35PUT0 10FALSE00
2024-05-249300PUT0 059.73FALSE00
2024-05-249400PUT0 058.05FALSE00
2024-05-249500PUT0 055.97FALSE00
2024-05-249600PUT0 051.75FALSE00
2024-05-249700PUT0 050.41FALSE00
2024-05-249800PUT0 052.28FALSE00
2024-05-249901.3PUT0 651.02FALSE00
2024-05-2410001.3PUT0 542.44FALSE00
2024-05-2410102.21PUT0 3045.53FALSE00
2024-05-2410206.8PUT0 244.6FALSE00
2024-05-2410301.59PUT0 243.59FALSE00
2024-05-2410403.47PUT0 2342.17FALSE00
2024-05-2410503.38PUT1 4041.43FALSE-0.59-0.15
2024-05-2410600PUT0 039.55FALSE00
2024-05-2410705.4PUT1 639.66FALSE5.40
2024-05-24108012.6PUT0 439.65FALSE00
2024-05-2410905.12PUT1 338.14FALSE-1.78-0.26
2024-05-2411006.79PUT22 1939.18FALSE-1.87-0.22
2024-05-2411106.92PUT1 1338.71FALSE-2.48-0.26
2024-05-2411208.92PUT10 2238.37FALSE-1.87-0.17
2024-05-24113010.2PUT11 1837.98FALSE-1.95-0.16
2024-05-24114016.4PUT0 1136.48FALSE00
2024-05-24115016.3PUT1 6440.43FALSE-0.55-0.03
2024-05-24116015.46PUT27 6137.25FALSE-3.49-0.18
2024-05-24117017.8PUT7 3137.17FALSE-3.3-0.16
2024-05-24118021PUT3 2137.63FALSE-2.5-0.11
2024-05-24119023.02PUT1 1736.81FALSE-2.38-0.09
2024-05-24119524.39PUT3 1236.65FALSE-0.6-0.02
2024-05-24120026.35PUT1 2736.9FALSE-0.29-0.01
2024-05-24120527.83PUT3 736.71FALSE27.830
2024-05-24121024.3PUT1 1137.44FALSE-6.03-0.2
2024-05-24121530.6PUT1 536.03FALSE30.60
2024-05-24122048.6PUT0 2137.26FALSE00
2024-05-24122549PUT0 1536.94FALSE00
2024-05-24123034.15PUT1 1737.23FALSE-6.48-0.16
2024-05-24123566.42PUT0 036.7FALSE00
2024-05-24124043.85PUT20 4538.07FALSE1.840.04
2024-05-24124578.07PUT0 337.07FALSE00
2024-05-24125048.16PUT1 4437.75FALSE-0.24-0.01
2024-05-24125548PUT2 1435.87FALSE480
2024-05-24126056.24PUT0 6036.29TRUE00
2024-05-24126563.3PUT0 1636.58TRUE00
2024-05-24127069.35PUT0 536.15TRUE00
2024-05-24127573.3PUT0 136.22TRUE00
2024-05-24128054.5PUT3 936.18TRUE-7.5-0.12
2024-05-24128564.65PUT0 536.5TRUE00
2024-05-24129094PUT0 636.35TRUE00
2024-05-24129579.48PUT0 136.14TRUE00
2024-05-24130075.8PUT1 237.34TRUE1.40.02
2024-05-24130565.49PUT1 935.73TRUE-13.56-0.17
2024-05-241310125.09PUT0 735.94TRUE00
2024-05-241315105.16PUT0 335.84TRUE00
2024-05-24132075.95PUT2 835.84TRUE-13.1-0.15
2024-05-241325135PUT0 535.95TRUE00
2024-05-24133053.53PUT0 535.52TRUE00
2024-05-2413350PUT0 036.05TRUE00
2024-05-24134061.8PUT0 135.72TRUE00
2024-05-24134565.54PUT0 235.14TRUE00
2024-05-24135097.14PUT0 835.49TRUE00
2024-05-24135565PUT0 235.86TRUE00
2024-05-24136065.7PUT0 135.17TRUE00
2024-05-241365159.4PUT0 234.67TRUE00
2024-05-24137089.8PUT0 134.48TRUE00
2024-05-2413750PUT0 035.37TRUE00
2024-05-24138091PUT0 135.36TRUE00
2024-05-2413850PUT0 034.79TRUE00
2024-05-24139090.91PUT0 135.06TRUE00
2024-05-24139566PUT0 133.76TRUE00
2024-05-2414000PUT0 034.93TRUE00
2024-05-2414050PUT0 034.79TRUE00
2024-05-2414100PUT0 034.44TRUE00
2024-05-2414150PUT0 034.15TRUE00
2024-05-241420106.31PUT0 134.09TRUE00
2024-05-2414250PUT0 033.96TRUE00
2024-05-2414300PUT0 034.13TRUE00
2024-05-2414350PUT0 034.53TRUE00
2024-05-2414400PUT0 033.7TRUE00
2024-05-2414500PUT0 034.32TRUE00
2024-05-2414600PUT0 033.4TRUE00
2024-05-2414800PUT0 031.06TRUE00
2024-05-2415000PUT0 050.16TRUE00
2024-05-2415200PUT0 052.98TRUE00
2024-05-241540221.6PUT0 054.47TRUE00
2024-05-2415600PUT0 057.65TRUE00
2024-05-2415800PUT0 060.12TRUE00
2024-05-2416000PUT0 063.21TRUE00
2024-05-2416200PUT0 065.25TRUE00
2024-05-2416400PUT0 067.41TRUE00
2024-05-2416600PUT0 069.86TRUE00
2024-05-2416800PUT0 071.73TRUE00
2024-05-2417000PUT0 072.97TRUE00
2024-05-2417200PUT0 075.3TRUE00
2024-05-2417400PUT0 077.2TRUE00
2024-05-2417600PUT0 079.06TRUE00
2024-05-2417800PUT0 075.33TRUE00
2024-05-2418000PUT0 083.48TRUE00
2024-05-2418200PUT0 086.27TRUE00
2024-05-2418400PUT0 087.17TRUE00
2024-05-2418600PUT0 090.54TRUE00
2024-05-2418800PUT0 091.16TRUE00
2024-05-317200CALL0 0100.12TRUE00
2024-05-317400CALL0 091.71TRUE00
2024-05-317600CALL0 086.03TRUE00
2024-05-317800CALL0 081.19TRUE00
2024-05-318000CALL0 082.62TRUE00
2024-05-318100CALL0 077.74TRUE00
2024-05-318200CALL0 074.39TRUE00
2024-05-318300CALL0 074.4TRUE00
2024-05-318400CALL0 072.56TRUE00
2024-05-318500CALL0 071.85TRUE00
2024-05-318600CALL0 070.19TRUE00
2024-05-318700CALL0 071.3TRUE00
2024-05-318800CALL0 066.25TRUE00
2024-05-318900CALL0 065.62TRUE00
2024-05-31900313CALL0 163.68TRUE00
2024-05-319100CALL0 062.07TRUE00
2024-05-319200CALL0 060.17TRUE00
2024-05-319300CALL0 058.59TRUE00
2024-05-319400CALL0 057.85TRUE00
2024-05-319500CALL0 055.71TRUE00
2024-05-319600CALL0 055.18TRUE00
2024-05-319700CALL0 054.19TRUE00
2024-05-319800CALL0 052.69TRUE00
2024-05-319900CALL0 051.75TRUE00
2024-05-3110000CALL0 050.55TRUE00
2024-05-3110100CALL0 048.51TRUE00
2024-05-3110200CALL0 048.45TRUE00
2024-05-3110300CALL0 046.51TRUE00
2024-05-311040217.05CALL0 145.04TRUE00
2024-05-3110500CALL0 043.82TRUE00
2024-05-3110600CALL0 044.83TRUE00
2024-05-3110700CALL0 043.87TRUE00
2024-05-3110800CALL0 043.65TRUE00
2024-05-3110900CALL0 042.6TRUE00
2024-05-3111000CALL0 042.88TRUE00
2024-05-311110243.75CALL0 141.65TRUE00
2024-05-3111200CALL0 041.66TRUE00
2024-05-3111300CALL0 041.1TRUE00
2024-05-311140107.39CALL0 140.28TRUE00
2024-05-3111500CALL0 039.71TRUE00
2024-05-3111600CALL0 039.59TRUE00
2024-05-3111700CALL0 039.23TRUE00
2024-05-3111800CALL0 038.99TRUE00
2024-05-3111900CALL0 038.47TRUE00
2024-05-31119573.8CALL0 138.02TRUE00
2024-05-3112000CALL0 038.42TRUE00
2024-05-3112050CALL0 037.82TRUE00
2024-05-3112100CALL0 037.61TRUE00
2024-05-3112150CALL0 037.83TRUE00
2024-05-31122074.01CALL0 237.67TRUE00
2024-05-31122564.5CALL0 337.6TRUE00
2024-05-31123074.66CALL0 1137.48TRUE00
2024-05-3112350CALL0 037.56TRUE00
2024-05-31124070.8CALL2 438.17TRUE7.880.13
2024-05-31124563.1CALL3 1734.89TRUE-3.4-0.05
2024-05-31125065CALL5 1537.77TRUE80.14
2024-05-31125560.42CALL0 1336.86TRUE00
2024-05-31126044.25CALL0 1037.14FALSE00
2024-05-31126541.3CALL0 536.98FALSE00
2024-05-31127062CALL1 436.91FALSE120.24
2024-05-31127552CALL11 1036.99FALSE520
2024-05-31128048.75CALL2 136.3FALSE48.750
2024-05-31128559.56CALL1 136.55FALSE59.560
2024-05-31129052.5CALL1 436.34FALSE52.50
2024-05-31129536.3CALL0 536.25FALSE00
2024-05-31130042.3CALL5 1337.28FALSE1.40.03
2024-05-31130540.3CALL3 237.18FALSE40.30
2024-05-31131046.7CALL1 135.98FALSE46.70
2024-05-3113150CALL0 036.44FALSE00
2024-05-31132042.17CALL6 435.8FALSE42.170
2024-05-31132521.38CALL0 336.13FALSE00
2024-05-31133031.77CALL6 237.02FALSE31.770
2024-05-31133532.68CALL1 036.09FALSE32.680
2024-05-31134031.68CALL1 436.31FALSE31.680
2024-05-31134519.2CALL0 735.95FALSE00
2024-05-31135024.9CALL18 2936.1FALSE0.90.04
2024-05-31135517.09CALL0 2035.57FALSE00
2024-05-31136014.8CALL0 1935.6FALSE00
2024-05-31136529CALL5 2635.67FALSE9.50.49
2024-05-31137024.25CALL1 2135.22FALSE8.60.55
2024-05-31137511.3CALL0 1135.94FALSE00
2024-05-31138016.5CALL0 3236.65FALSE00
2024-05-31138510.08CALL0 1136.42FALSE00
2024-05-31139010.7CALL0 035.79FALSE00
2024-05-31139514.5CALL1 235.3FALSE14.50
2024-05-31140015CALL3 3736.52FALSE1.250.09
2024-05-31140513.5CALL1 035.87FALSE13.50
2024-05-31141013.85CALL1 236.94FALSE2.350.2
2024-05-31141512.01CALL1 635.86FALSE12.010
2024-05-31142012.84CALL1 2637.4FALSE12.840
2024-05-31142510.1CALL0 1036.79FALSE00
2024-05-31143012.52CALL1 2138.48FALSE12.520
2024-05-3114357CALL0 137.35FALSE00
2024-05-3114405.2CALL0 237.46FALSE00
2024-05-3114509.16CALL2 3137.44FALSE1.660.22
2024-05-3114605.76CALL2 736.52FALSE-1.54-0.21
2024-05-3114805.47CALL0 438.5FALSE00
2024-05-3115003.98CALL0 1037.58FALSE00
2024-05-3115202.9CALL10 7435.24FALSE-0.16-0.05
2024-05-3115401.6CALL0 2338.19FALSE00
2024-05-3115601.82CALL0 137.27FALSE00
2024-05-3115801.54CALL0 439.94FALSE00
2024-05-3116001.15CALL0 2742.29FALSE00
2024-05-3116200.65CALL0 1043.6FALSE00
2024-05-3116400.85CALL10 038.07FALSE0.850
2024-05-3116600CALL0 038.71FALSE00
2024-05-3116800CALL0 00FALSE00
2024-05-3117000CALL0 00FALSE00
2024-05-3117200CALL0 00FALSE00
2024-05-3117403.1CALL0 10FALSE00
2024-05-3117600CALL0 00FALSE00
2024-05-3117800CALL0 00FALSE00
2024-05-3118000CALL0 00FALSE00
2024-05-3118200CALL0 00FALSE00
2024-05-3118400.2CALL0 10FALSE00
2024-05-3118600CALL0 00FALSE00
2024-05-3118801CALL0 120FALSE00
2024-05-317200PUT0 00FALSE00
2024-05-317400PUT0 00FALSE00
2024-05-317600PUT0 00FALSE00
2024-05-317800.3PUT1 059.61FALSE0.30
2024-05-318000PUT0 00FALSE00
2024-05-318100PUT0 00FALSE00
2024-05-318200PUT0 00FALSE00
2024-05-318300PUT0 00FALSE00
2024-05-318400PUT0 00FALSE00
2024-05-318500PUT0 00FALSE00
2024-05-318600PUT0 00FALSE00
2024-05-318700PUT0 00FALSE00
2024-05-318800PUT0 061.38FALSE00
2024-05-318900PUT0 059.73FALSE00
2024-05-319001.22PUT0 158.29FALSE00
2024-05-319100PUT0 056.76FALSE00
2024-05-319200PUT0 055.62FALSE00
2024-05-319300PUT0 054.27FALSE00
2024-05-319400PUT0 053.1FALSE00
2024-05-319502.69PUT0 451.23FALSE00
2024-05-319600PUT0 049.97FALSE00
2024-05-319700PUT0 048.86FALSE00
2024-05-319801.9PUT0 447.72FALSE00
2024-05-319903.45PUT0 1040.41FALSE00
2024-05-3110003.28PUT0 443.21FALSE00
2024-05-3110100PUT0 042.4FALSE00
2024-05-3110202.51PUT2 939.57FALSE2.510
2024-05-3110302.3PUT1 1037.42FALSE2.30
2024-05-3110403.21PUT0 140.97FALSE00
2024-05-3110504.5PUT1 1739.76FALSE0.40.1
2024-05-3110606.9PUT0 440.11FALSE00
2024-05-3110706.49PUT0 838.78FALSE00
2024-05-3110807.5PUT1 439.84FALSE7.50
2024-05-3110907.8PUT2 3638.5FALSE1.140.17
2024-05-3111008.4PUT1 5337.54FALSE-1.6-0.16
2024-05-31111010.78PUT1 1238.67FALSE-2.63-0.2
2024-05-31112012.04PUT1 8738.19FALSE-3.15-0.21
2024-05-31113018.02PUT0 538.25FALSE00
2024-05-31114012.8PUT2 3037.33FALSE-2.2-0.15
2024-05-31115015.43PUT4 1335.64FALSE-7.87-0.34
2024-05-31116019.4PUT5 2537.07FALSE-2.2-0.1
2024-05-31117019.65PUT1 735.09FALSE-4.9-0.2
2024-05-31118028.36PUT0 1136.71FALSE00
2024-05-31119052.66PUT0 8536.49FALSE00
2024-05-31119528.38PUT2 1136.03FALSE-7.39-0.21
2024-05-31120029.7PUT1 7935.75FALSE-5.37-0.15
2024-05-31120534.24PUT1 237.69FALSE34.240
2024-05-31121037.41PUT0 1935.76FALSE00
2024-05-31121535.61PUT0 635.92FALSE00
2024-05-31122041.36PUT0 535.93FALSE00
2024-05-31122556.52PUT0 1536.05FALSE00
2024-05-31123045.11PUT0 1335.63FALSE00
2024-05-31123551.96PUT0 235.63FALSE00
2024-05-31124026.66PUT0 136.04FALSE00
2024-05-31124542.03PUT31 6335.84FALSE42.030
2024-05-31125048.9PUT7 1034.61FALSE-6.7-0.12
2024-05-31125546.66PUT31 3135.49FALSE46.660
2024-05-31126041.55PUT0 135.51TRUE00
2024-05-31126560PUT0 2335.11TRUE00
2024-05-31127049.4PUT2 235.49TRUE49.40
2024-05-31127592PUT0 035TRUE00
2024-05-31128071.4PUT0 235.22TRUE00
2024-05-31128556.07PUT1 235.22TRUE-11.66-0.17
2024-05-31129088.93PUT0 335.1TRUE00
2024-05-311295104.35PUT0 1835.26TRUE00
2024-05-31130064.15PUT1 1934.98TRUE-13.22-0.17
2024-05-311305101.84PUT0 234.79TRUE00
2024-05-311310105.6PUT0 635.22TRUE00
2024-05-311315118.33PUT0 335.04TRUE00
2024-05-311320119.43PUT0 635.09TRUE00
2024-05-31132566PUT0 034.64TRUE00
2024-05-31133095PUT0 134.59TRUE00
2024-05-311335125.7PUT0 134.75TRUE00
2024-05-311340144.35PUT0 534.21TRUE00
2024-05-31134567PUT0 233.34TRUE00
2024-05-31135076.9PUT0 333.74TRUE00
2024-05-31135556.58PUT0 033.64TRUE00
2024-05-31136065PUT0 334.41TRUE00
2024-05-3113650PUT0 033.65TRUE00
2024-05-311370151.45PUT0 434.5TRUE00
2024-05-31137582PUT0 133.43TRUE00
2024-05-311380159.9PUT0 233.65TRUE00
2024-05-311385116.41PUT0 233.57TRUE00
2024-05-311390101PUT0 134.16TRUE00
2024-05-311395104.3PUT0 133.55TRUE00
2024-05-311400164PUT0 333.36TRUE00
2024-05-3114050PUT0 032.93TRUE00
2024-05-3114100PUT0 033.35TRUE00
2024-05-3114150PUT0 033.22TRUE00
2024-05-3114200PUT0 033.84TRUE00
2024-05-3114250PUT0 034.21TRUE00
2024-05-3114300PUT0 034.36TRUE00
2024-05-3114350PUT0 033.07TRUE00
2024-05-3114400PUT0 034.15TRUE00
2024-05-3114500PUT0 032.42TRUE00
2024-05-3114600PUT0 033.29TRUE00
2024-05-3114800PUT0 033.2TRUE00
2024-05-3115000PUT0 046.29TRUE00
2024-05-3115200PUT0 047.79TRUE00
2024-05-3115400PUT0 050.56TRUE00
2024-05-3115600PUT0 052.59TRUE00
2024-05-3115800PUT0 054.54TRUE00
2024-05-3116000PUT0 056.43TRUE00
2024-05-3116200PUT0 058.89TRUE00
2024-05-3116400PUT0 061.15TRUE00
2024-05-3116600PUT0 063.22TRUE00
2024-05-3116800PUT0 064.75TRUE00
2024-05-3117000PUT0 065.7TRUE00
2024-05-3117200PUT0 068.85TRUE00
2024-05-3117400PUT0 070.94TRUE00
2024-05-3117600PUT0 073TRUE00
2024-05-3117800PUT0 075.03TRUE00
2024-05-3118000PUT0 076.68TRUE00
2024-05-3118200PUT0 073.74TRUE00
2024-05-3118400PUT0 078.74TRUE00
2024-05-3118600PUT0 081.04TRUE00
2024-05-3118800PUT0 083.32TRUE00
2024-06-211010CALL0 130TRUE00
2024-06-211030CALL0 70TRUE00
2024-06-211060CALL0 140TRUE00
2024-06-211080CALL0 10TRUE00
2024-06-211090CALL0 150TRUE00
2024-06-211100CALL0 180TRUE00
2024-06-211120CALL0 70TRUE00
2024-06-211140CALL0 60TRUE00
2024-06-211150CALL0 60TRUE00
2024-06-211170CALL0 40TRUE00
2024-06-211190CALL0 1380TRUE00
2024-06-211200CALL0 410TRUE00
2024-06-211220CALL0 1040TRUE00
2024-06-211320CALL0 80TRUE00
2024-06-212201170.12CALL0 1202.09TRUE00
2024-06-212300CALL0 0203.2TRUE00
2024-06-212400CALL0 0193.79TRUE00
2024-06-21250335.85CALL0 0188.54TRUE00
2024-06-212600CALL0 0191.79TRUE00
2024-06-21270317.16CALL0 0193.22TRUE00
2024-06-212800CALL0 0177.08TRUE00
2024-06-21290935CALL0 7180.42TRUE00
2024-06-21300346.5CALL0 0168.17TRUE00
2024-06-213100CALL0 0175.16TRUE00
2024-06-213200CALL0 0164.07TRUE00
2024-06-213300CALL0 0160.53TRUE00
2024-06-21340505.92CALL0 0154.64TRUE00
2024-06-213500CALL0 0161.71TRUE00
2024-06-213600CALL0 0160.11TRUE00
2024-06-21370580.45CALL0 118158.46TRUE00
2024-06-21380258.9CALL0 4153.48TRUE00
2024-06-21390966.2CALL0 8153.82TRUE00
2024-06-21400941.8CALL0 64145.51TRUE00
2024-06-21410506.03CALL0 13138.22TRUE00
2024-06-21420831CALL0 26141.19TRUE00
2024-06-21430447.83CALL0 12135.03TRUE00
2024-06-21440215.6CALL0 4136.95TRUE00
2024-06-21450793.75CALL0 55132.67TRUE00
2024-06-21460655.92CALL0 21131.41TRUE00
2024-06-21470419.5CALL0 4129TRUE00
2024-06-21480669.97CALL0 48127.97TRUE00
2024-06-21490638.83CALL0 35124.83TRUE00
2024-06-21500869CALL0 20123.55TRUE00
2024-06-21510820.7CALL0 15121.51TRUE00
2024-06-21520630.34CALL0 12115.49TRUE00
2024-06-21530621.5CALL0 3117.27TRUE00
2024-06-21540468.68CALL0 6115.32TRUE00
2024-06-21550636.5CALL0 23111.81TRUE00
2024-06-21560630.4CALL0 38107.13TRUE00
2024-06-21570741.89CALL0 63107.21TRUE00
2024-06-21580774.42CALL0 375106.69TRUE00
2024-06-21590315CALL0 98104.25TRUE00
2024-06-21600673CALL0 191102.27TRUE00
2024-06-21610621.98CALL0 65198.45TRUE00
2024-06-21620636CALL0 12396.97TRUE00
2024-06-21630616CALL0 10993.64TRUE00
2024-06-21640650.4CALL0 36993.05TRUE00
2024-06-21650719.5CALL0 19388.97TRUE00
2024-06-21660679.5CALL0 6090TRUE00
2024-06-21670600.83CALL0 3982.65TRUE00
2024-06-21680715CALL0 28984.97TRUE00
2024-06-21690548.95CALL0 4082.1TRUE00
2024-06-21700640CALL0 23580.82TRUE00
2024-06-21710622.06CALL0 4580.27TRUE00
2024-06-21720522.05CALL0 6178.44TRUE00
2024-06-21730522.25CALL0 3176.98TRUE00
2024-06-21740471.1CALL0 7675.03TRUE00
2024-06-21750630CALL0 3573.77TRUE00
2024-06-21760484.45CALL0 12872.35TRUE00
2024-06-21770503.93CALL0 1071.41TRUE00
2024-06-21780501.51CALL0 5870.59TRUE00
2024-06-21790432.72CALL0 1868.01TRUE00
2024-06-21800436.08CALL0 27567.91TRUE00
2024-06-21810453.22CALL0 1864.7TRUE00
2024-06-21820461.17CALL1 23164.46TRUE461.170
2024-06-21830582.4CALL0 3963.61TRUE00
2024-06-21840450CALL0 48562.37TRUE00
2024-06-21850470.22CALL0 4860.39TRUE00
2024-06-21860535.7CALL0 21760.68TRUE00
2024-06-21870504.35CALL0 3159.73TRUE00
2024-06-21880356CALL0 11957.93TRUE00
2024-06-21890438.9CALL0 5157.08TRUE00
2024-06-21900337.18CALL0 22656.21TRUE00
2024-06-21910437.1CALL0 9754.93TRUE00
2024-06-21920319.95CALL0 7153.28TRUE00
2024-06-21930367.05CALL0 4753.51TRUE00
2024-06-21940313.65CALL0 20649.76TRUE00
2024-06-21950403.56CALL0 24951.45TRUE00
2024-06-21960260.8CALL0 11451.11TRUE00
2024-06-21970369.15CALL0 7949.69TRUE00
2024-06-21980263.85CALL0 21848.98TRUE00
2024-06-21990294.28CALL0 5347.01TRUE00
2024-06-211000240.5CALL0 47247.6TRUE00
2024-06-211010437.14CALL0 10045.22TRUE00
2024-06-211020288.75CALL0 15845.69TRUE00
2024-06-211030202.93CALL0 7945.16TRUE00
2024-06-211040207.8CALL0 19944.82TRUE00
2024-06-211050200.5CALL0 68343.4TRUE00
2024-06-211060190CALL0 20242.56TRUE00
2024-06-211070211.55CALL6 15144.75TRUE211.550
2024-06-211080193CALL0 30942.2TRUE00
2024-06-211090253.67CALL0 26841.88TRUE00
2024-06-211100187CALL6 44543.77TRUE1870
2024-06-211110184.74CALL2 34041.2TRUE12.270.07
2024-06-211120161.7CALL0 17741.08TRUE00
2024-06-211130168.75CALL2 23741.1TRUE11.840.08
2024-06-211140146.7CALL0 22740.8TRUE00
2024-06-211150163CALL5 19040.88TRUE1630
2024-06-211160134.55CALL0 13340.8TRUE00
2024-06-211170141.24CALL0 13139.64TRUE00
2024-06-211180120.1CALL1 30340.34TRUE-4.75-0.04
2024-06-211190102.6CALL0 26740.36TRUE00
2024-06-211200107.1CALL4 22436.73TRUE5.10.05
2024-06-211210101.1CALL11 9439.5TRUE-4.27-0.04
2024-06-211220102.3CALL15 28439.29TRUE2.880.03
2024-06-21123098CALL15 17539.16TRUE4.40.05
2024-06-21124088CALL30 13139.01TRUE3.50.04
2024-06-21125081.3CALL54 25638.93TRUE1.40.02
2024-06-21126078CALL112 17038.47FALSE-0.6-0.01
2024-06-21127074CALL52 26838.79FALSE50.07
2024-06-21128069.4CALL79 33938.71FALSE-0.4-0.01
2024-06-21129064CALL10 12238.13FALSE6.40.11
2024-06-21130061.1CALL24 98338.3FALSE1.910.03
2024-06-21131056CALL3 11438.07FALSE0.180
2024-06-21132052.3CALL1 14238.04FALSE0.80.02
2024-06-21133048.7CALL4 24137.97FALSE1.10.02
2024-06-21134043.8CALL2 24138.6FALSE-0.68-0.02
2024-06-21135043.3CALL21 43337.96FALSE1.820.04
2024-06-21136040.2CALL15 35337.84FALSE1.80.05
2024-06-21137037.3CALL10 22237.85FALSE4.40.13
2024-06-21138033CALL12 87937.39FALSE1.20.04
2024-06-21139031.1CALL5 14037.7FALSE1.010.03
2024-06-21140027.44CALL58 66437.64FALSE1.140.04
2024-06-21141025.53CALL16 9436.99FALSE3.330.15
2024-06-21142023.8CALL2 20937.16FALSE1.20.05
2024-06-21143022.4CALL0 14836.92FALSE00
2024-06-21144024.57CALL2 8837.32FALSE5.40.28
2024-06-21145017.28CALL11 31037.3FALSE-0.97-0.05
2024-06-21146017.81CALL1 62037.7FALSE0.670.04
2024-06-21147016.5CALL3 25437.79FALSE1.410.09
2024-06-21148017.29CALL1 7537.32FALSE3.690.27
2024-06-21149014CALL6 5737.85FALSE140
2024-06-21150013.5CALL41 164837.31FALSE2.030.18
2024-06-21151015.1CALL3 18437.39FALSE15.10
2024-06-21152013.4CALL3 4237.35FALSE3.50.35
2024-06-2115308.7CALL0 4737.45FALSE00
2024-06-21154010CALL1 7837.36FALSE3.20.47
2024-06-2115507.8CALL1 51437.31FALSE10.15
2024-06-2115607.05CALL0 35137.55FALSE00
2024-06-2115700CALL0 037.68FALSE00
2024-06-2115806.7CALL3 25038.43FALSE6.70
2024-06-2115904.8CALL0 137.83FALSE00
2024-06-2116005CALL16 80737.53FALSE0.30.06
2024-06-2116103.58CALL0 23238.05FALSE00
2024-06-2116204.6CALL2 24638.37FALSE0.70.18
2024-06-2116300CALL0 038.21FALSE00
2024-06-2116403CALL0 10538.36FALSE00
2024-06-2116504CALL5 239.45FALSE0.640.19
2024-06-2116601.05CALL0 12938.5FALSE00
2024-06-2116700CALL0 038.84FALSE00
2024-06-2116802.9CALL5 21039.15FALSE0.60.26
2024-06-2116900CALL0 039.31FALSE00
2024-06-2117002CALL3 126138.01FALSE-1.3-0.39
2024-06-2117100CALL0 039.79FALSE00
2024-06-2117202CALL6 19739.23FALSE20
2024-06-2117301.9CALL6 039.51FALSE1.90
2024-06-2117405.82CALL0 8340.59FALSE00
2024-06-2117501.46CALL0 9940.94FALSE00
2024-06-2117601.6CALL0 22341.28FALSE00
2024-06-2117700CALL0 041.6FALSE00
2024-06-21178013CALL0 6741.91FALSE00
2024-06-2117900CALL0 042.29FALSE00
2024-06-2118001.09CALL8 123340.22FALSE0.40.58
2024-06-2118100CALL0 042.92FALSE00
2024-06-2118206.2CALL0 643.16FALSE00
2024-06-2118408.2CALL0 20643.91FALSE00
2024-06-2118507.62CALL0 8444.33FALSE00
2024-06-2118603.6CALL0 3644.74FALSE00
2024-06-2118801.25CALL0 8245.77FALSE00
2024-06-2119001.04CALL0 31346.06FALSE00
2024-06-2119203.24CALL0 446.79FALSE00
2024-06-2119401.83CALL0 1847.62FALSE00
2024-06-2119600.65CALL0 9648.44FALSE00
2024-06-2119802.66CALL0 1049.24FALSE00
2024-06-2120000.55CALL0 6146.14FALSE00
2024-06-2121000.18CALL4 68244.93FALSE-0.23-0.56
2024-06-211000PUT0 40FALSE00
2024-06-211060PUT0 00FALSE00
2024-06-211090PUT0 10FALSE00
2024-06-211100PUT0 10FALSE00
2024-06-211110PUT0 00FALSE00
2024-06-211130PUT0 10FALSE00
2024-06-211150PUT0 00FALSE00
2024-06-211170PUT0 00FALSE00
2024-06-211180PUT0 00FALSE00
2024-06-211220PUT0 00FALSE00
2024-06-211260PUT0 00FALSE00
2024-06-212200.25PUT0 1540FALSE00
2024-06-212300.35PUT0 420FALSE00
2024-06-212400.3PUT0 620FALSE00
2024-06-212500.4PUT0 240FALSE00
2024-06-212600.05PUT0 240FALSE00
2024-06-212700.7PUT0 590FALSE00
2024-06-212800.11PUT0 60FALSE00
2024-06-212900.1PUT0 420FALSE00
2024-06-213000.25PUT0 340FALSE00
2024-06-213100.21PUT0 170FALSE00
2024-06-213200.05PUT0 1390FALSE00
2024-06-213300.05PUT0 870FALSE00
2024-06-213400.06PUT0 710FALSE00
2024-06-213500.05PUT0 540FALSE00
2024-06-213600.06PUT0 540FALSE00
2024-06-213700.05PUT0 2830FALSE00
2024-06-213800.06PUT0 440FALSE00
2024-06-213900.06PUT0 670FALSE00
2024-06-214000.08PUT0 5940FALSE00
2024-06-214100.22PUT0 17510FALSE00
2024-06-214200.1PUT1 11492.89FALSE0.10
2024-06-214300.1PUT0 550FALSE00
2024-06-214400.1PUT0 1060FALSE00
2024-06-214500.13PUT0 5030FALSE00
2024-06-214600.24PUT0 34487.21FALSE00
2024-06-214700.23PUT0 26185.43FALSE00
2024-06-214800.34PUT0 187101.54FALSE00
2024-06-214900.55PUT0 1390FALSE00
2024-06-215000.15PUT0 12770FALSE00
2024-06-215100.2PUT0 54478.68FALSE00
2024-06-215200.15PUT0 39477.08FALSE00
2024-06-215300.25PUT0 13875.51FALSE00
2024-06-215400.3PUT0 4970FALSE00
2024-06-215500.22PUT0 51772.45FALSE00
2024-06-215600.25PUT0 64172.16FALSE00
2024-06-215700.5PUT0 1250FALSE00
2024-06-215800.73PUT0 5390FALSE00
2024-06-215900.35PUT0 980FALSE00
2024-06-216000.21PUT0 127281.54FALSE00
2024-06-216100.59PUT0 5530FALSE00
2024-06-216200.49PUT0 8620FALSE00
2024-06-216300.3PUT0 3170FALSE00
2024-06-216400.5PUT0 41974.25FALSE00
2024-06-216500.4PUT0 44665.52FALSE00
2024-06-216600.4PUT0 24862.59FALSE00
2024-06-216700.59PUT0 2570FALSE00
2024-06-216800.5PUT0 68868.89FALSE00
2024-06-216900.35PUT0 6890FALSE00
2024-06-217000.51PUT0 107266.61FALSE00
2024-06-217100.25PUT0 34565.57FALSE00
2024-06-217200.6PUT0 4170FALSE00
2024-06-217300.35PUT0 1570FALSE00
2024-06-217400.77PUT0 31462.57FALSE00
2024-06-217501.2PUT0 50260.82FALSE00
2024-06-217600.45PUT0 34860.74FALSE00
2024-06-217700.7PUT0 9351.98FALSE00
2024-06-217800.75PUT1 78353.06FALSE0.750
2024-06-217900.64PUT2 15050.75FALSE0.640
2024-06-218000.75PUT2 49050.54FALSE0.750
2024-06-218100.6PUT0 14853.92FALSE00
2024-06-218200.8PUT0 34352.87FALSE00
2024-06-218301.5PUT0 11353.05FALSE00
2024-06-218402.1PUT0 16247.99FALSE00
2024-06-218501.33PUT0 22149.95FALSE00
2024-06-218602.02PUT0 19349FALSE00
2024-06-218701.36PUT0 12548.35FALSE00
2024-06-218801.85PUT0 20647.36FALSE00
2024-06-218903.18PUT0 28746.65FALSE00
2024-06-219002.1PUT2 24545.27FALSE2.10
2024-06-219103.9PUT0 10546.43FALSE00
2024-06-219203.9PUT0 15644.6FALSE00
2024-06-219301.9PUT0 27343.82FALSE00
2024-06-219405.94PUT0 15243.27FALSE00
2024-06-219503.7PUT13 14043.38FALSE-0.18-0.05
2024-06-219607.1PUT0 35342.34FALSE00
2024-06-219704.4PUT9 12142.23FALSE4.40
2024-06-219805.1PUT2 32242.23FALSE-0.4-0.07
2024-06-219906PUT8 6042.42FALSE60
2024-06-2110006.5PUT3 40341.82FALSE-0.6-0.08
2024-06-2110107.3PUT3 17841.6FALSE-0.2-0.03
2024-06-2110208.61PUT0 11441.27FALSE00
2024-06-2110308.21PUT1 11241.04FALSE-1.69-0.17
2024-06-21104010.2PUT3 46240.93FALSE-0.2-0.02
2024-06-21105011.4PUT2 137840.76FALSE00
2024-06-21106012.3PUT4 17840.17FALSE-0.5-0.04
2024-06-21107013.66PUT5 6239.96FALSE-0.44-0.03
2024-06-21108016.6PUT11 34439.94FALSE0.90.06
2024-06-21109017.8PUT4 13740.43FALSE0.50.03
2024-06-21110018.98PUT10 52939.73FALSE-0.72-0.04
2024-06-21111021PUT10 11939.62FALSE0.10
2024-06-21112019.8PUT1 39139.19FALSE-3.5-0.15
2024-06-21113025PUT6 26639.02FALSE-0.6-0.02
2024-06-21114028.91PUT13 7039.85FALSE-2.59-0.08
2024-06-21115030.2PUT38 33138.81FALSE-0.6-0.02
2024-06-21116032.5PUT4 68138.36FALSE-1.3-0.04
2024-06-21117034.5PUT3 9138.95FALSE-4.2-0.11
2024-06-21118039.6PUT8 30438.63FALSE-0.3-0.01
2024-06-21119044.1PUT5 35839.12FALSE10.02
2024-06-21120047.3PUT16 68038.75FALSE0.80.02
2024-06-21121051.3PUT20 9037.91FALSE0.10
2024-06-21122055PUT18 13437.78FALSE-0.5-0.01
2024-06-21123059.3PUT21 14137.67FALSE10.02
2024-06-21124063.4PUT47 23737.66FALSE0.280
2024-06-21125071.3PUT22 22137.48FALSE0.20
2024-06-21126072.7PUT31 16137.66TRUE-0.6-0.01
2024-06-21127076.3PUT26 9137.29TRUE-4.1-0.05
2024-06-21128085.1PUT7 28537.33TRUE-4.23-0.05
2024-06-21129091.7PUT75 10337.07TRUE2.120.02
2024-06-21130092.93PUT18 39236.97TRUE-7.89-0.08
2024-06-21131096.9PUT6 15436.91TRUE-8.3-0.08
2024-06-211320103.2PUT11 23136.77TRUE-12.83-0.11
2024-06-211330131.04PUT0 32237.03TRUE00
2024-06-211340111.11PUT13 21837.25TRUE-8.39-0.07
2024-06-211350137PUT0 17637.07TRUE00
2024-06-211360130.97PUT18 21935.37TRUE-7.65-0.06
2024-06-211370145.65PUT1 10335.82TRUE145.650
2024-06-211380144.9PUT33 16234.77TRUE-8.1-0.05
2024-06-211390187.7PUT0 11735.59TRUE00
2024-06-211400178.33PUT0 19535.45TRUE00
2024-06-211410163.4PUT0 7335.54TRUE00
2024-06-211420109.2PUT0 3735.28TRUE00
2024-06-211430124.71PUT0 3935.31TRUE00
2024-06-211440139.51PUT0 7535.41TRUE00
2024-06-211450255PUT0 5835.66TRUE00
2024-06-211460266.1PUT0 3235.42TRUE00
2024-06-211470260.58PUT0 834.45TRUE00
2024-06-211480158PUT0 135.14TRUE00
2024-06-211490161.8PUT0 334.8TRUE00
2024-06-211500262PUT0 1734.39TRUE00
2024-06-211510209.1PUT0 1534.39TRUE00
2024-06-2115200PUT0 034.57TRUE00
2024-06-211530215.4PUT0 233.65TRUE00
2024-06-2115400PUT0 033.42TRUE00
2024-06-2115500PUT0 033.23TRUE00
2024-06-211560234.4PUT0 231.77TRUE00
2024-06-2115700PUT0 033.6TRUE00
2024-06-211580265.17PUT0 046.07TRUE00
2024-06-2115900PUT0 046.87TRUE00
2024-06-211600263.3PUT0 047.67TRUE00
2024-06-211610528.69PUT0 048.33TRUE00
2024-06-211620361PUT0 049.1TRUE00
2024-06-2116300PUT0 049.97TRUE00
2024-06-211640348.78PUT0 051.19TRUE00
2024-06-2116500PUT0 039.36TRUE00
2024-06-211660369.1PUT0 052.42TRUE00
2024-06-2116700PUT0 053.01TRUE00
2024-06-211680358.86PUT0 053.45TRUE00
2024-06-2116900PUT0 054.4TRUE00
2024-06-2117000PUT0 054.29TRUE00
2024-06-2117100PUT0 056.4TRUE00
2024-06-2117200PUT0 056.42TRUE00
2024-06-2117300PUT0 057.87TRUE00
2024-06-211740446.3PUT0 057.3TRUE00
2024-06-2117500PUT0 059.03TRUE00
2024-06-2117600PUT0 060.2TRUE00
2024-06-2117700PUT0 061.1TRUE00
2024-06-211780488.23PUT0 058.67TRUE00
2024-06-2117900PUT0 061.8TRUE00
2024-06-211800508.77PUT0 063.77TRUE00
2024-06-2118100PUT0 062.71TRUE00
2024-06-2118200PUT0 064.84TRUE00
2024-06-211840455PUT0 065.46TRUE00
2024-06-211850556.33PUT0 065.88TRUE00
2024-06-2118600PUT0 067.31TRUE00
2024-06-2118800PUT0 067.7TRUE00
2024-06-211900590.19PUT0 069.97TRUE00
2024-06-2119200PUT0 072.06TRUE00
2024-06-2119400PUT0 073.13TRUE00
2024-06-2119600PUT0 074.61TRUE00
2024-06-2119800PUT0 076.36TRUE00
2024-06-2120000PUT0 077.67TRUE00
2024-06-2121000PUT0 081.86TRUE00
2024-07-194700CALL0 0102.11TRUE00
2024-07-194800CALL0 0101.82TRUE00
2024-07-194900CALL0 0100.96TRUE00
2024-07-19500891.3CALL0 198.28TRUE00
2024-07-195200CALL0 095.26TRUE00
2024-07-195400CALL0 089.06TRUE00
2024-07-19560566.3CALL0 187.17TRUE00
2024-07-19580679.9CALL0 184.42TRUE00
2024-07-19600681.92CALL0 180.38TRUE00
2024-07-19620521.9CALL0 177.41TRUE00
2024-07-19640479.9CALL0 272.43TRUE00
2024-07-196600CALL0 070.26TRUE00
2024-07-196800CALL0 068.77TRUE00
2024-07-19700539.45CALL0 963.14TRUE00
2024-07-197200CALL0 063.16TRUE00
2024-07-19740404CALL0 157.86TRUE00
2024-07-19760501.89CALL0 157.24TRUE00
2024-07-19780487.63CALL0 057.25TRUE00
2024-07-19800275CALL0 254.54TRUE00
2024-07-19820183.9CALL0 150.81TRUE00
2024-07-198300CALL0 050.61TRUE00
2024-07-19840312CALL0 347.63TRUE00
2024-07-19850388CALL0 248.94TRUE00
2024-07-19860380.83CALL0 148.39TRUE00
2024-07-19870116.36CALL0 148.37TRUE00
2024-07-19880391.29CALL0 147.46TRUE00
2024-07-19890405CALL0 146.28TRUE00
2024-07-19900372.4CALL0 1045.28TRUE00
2024-07-19910196.4CALL0 544.03TRUE00
2024-07-19920322CALL0 342.96TRUE00
2024-07-19930405.75CALL0 843.11TRUE00
2024-07-19940167.5CALL0 241.87TRUE00
2024-07-19950360.05CALL0 941.4TRUE00
2024-07-19960301.8CALL0 940.1TRUE00
2024-07-19970385CALL0 3940.64TRUE00
2024-07-19980305.94CALL0 2840.32TRUE00
2024-07-19990304.19CALL0 839.93TRUE00
2024-07-191000238.87CALL0 2239.28TRUE00
2024-07-191010383.65CALL0 1339.48TRUE00
2024-07-191020310.3CALL0 838.87TRUE00
2024-07-191030263.94CALL0 1638.65TRUE00
2024-07-191040290CALL0 537.03TRUE00
2024-07-191050293.41CALL0 1738.51TRUE00
2024-07-191060276.74CALL0 1138.33TRUE00
2024-07-191070276.47CALL0 2038.07TRUE00
2024-07-191080259.4CALL0 2737.97TRUE00
2024-07-191090361.2CALL0 1537.66TRUE00
2024-07-191100166CALL0 3137.53TRUE00
2024-07-191110303CALL0 3437.41TRUE00
2024-07-191120175.75CALL0 8737.12TRUE00
2024-07-191140160.7CALL0 12837.06TRUE00
2024-07-191160136CALL0 9336.88TRUE00
2024-07-191180130.53CALL1 5436.57TRUE130.530
2024-07-191200127.5CALL5 12636.47TRUE7.80.07
2024-07-191220112.7CALL1 7336.81TRUE2.30.02
2024-07-191240101.6CALL11 6436.03TRUE1.60.02
2024-07-19126096.6CALL42 8235.99FALSE6.980.08
2024-07-19128080.31CALL25 39035.59FALSE2.510.03
2024-07-19130068.99CALL16 20635.67FALSE1.590.02
2024-07-19132067.2CALL18 11835.54FALSE40.06
2024-07-19134055.9CALL8 36135.08FALSE-0.8-0.01
2024-07-19136050.3CALL3 17535.44FALSE0.30.01
2024-07-19138044CALL0 32435.14FALSE00
2024-07-19140040.85CALL5 43635.2FALSE2.850.08
2024-07-19142024.2CALL0 12335.09FALSE00
2024-07-19144028.37CALL4 10434.49FALSE-0.7-0.02
2024-07-19146032CALL1 12034.97FALSE320
2024-07-19148022.5CALL3 12835.13FALSE1.60.08
2024-07-19150020.3CALL4 26935.61FALSE1.360.07
2024-07-19152017.32CALL1 4235.4FALSE17.320
2024-07-19154013CALL0 5535.05FALSE00
2024-07-19156012.4CALL0 29935.1FALSE00
2024-07-1915807.3CALL0 19034.54FALSE00
2024-07-1916009.2CALL1 9935.05FALSE0.50.06
2024-07-1916108.5CALL0 2935.09FALSE00
2024-07-19162019.7CALL0 4935.13FALSE00
2024-07-19164028.5CALL0 3235.26FALSE00
2024-07-1916605.3CALL0 23635.4FALSE00
2024-07-19168013.74CALL0 2335.52FALSE00
2024-07-1917003.3CALL0 9635.71FALSE00
2024-07-19172010.8CALL0 18236.05FALSE00
2024-07-1917402.93CALL0 3635.97FALSE00
2024-07-1917603.6CALL0 4136.21FALSE00
2024-07-1917804CALL0 3636.45FALSE00
2024-07-1918002.01CALL0 8036.7FALSE00
2024-07-1918206.6CALL0 2337.25FALSE00
2024-07-1918401.75CALL3 2536.81FALSE1.750
2024-07-1918605CALL0 4037.92FALSE00
2024-07-1918805.5CALL0 10138.39FALSE00
2024-07-1919001.3CALL0 6038.82FALSE00
2024-07-19192011.2CALL0 5839.29FALSE00
2024-07-1919403.43CALL0 2539.62FALSE00
2024-07-1919601CALL0 9040.11FALSE00
2024-07-1919800CALL0 040.57FALSE00
2024-07-1920001.15CALL0 8841.11FALSE00
2024-07-1921000.51CALL0 54943.87FALSE00
2024-07-194700.31PUT0 100FALSE00
2024-07-194800.35PUT0 390FALSE00
2024-07-194900.72PUT0 170FALSE00
2024-07-195000.26PUT0 300FALSE00
2024-07-195200.63PUT0 10FALSE00
2024-07-195400.34PUT0 30FALSE00
2024-07-195600.33PUT0 420FALSE00
2024-07-195800.78PUT0 440FALSE00
2024-07-196000.35PUT0 300FALSE00
2024-07-196200.31PUT0 360FALSE00
2024-07-196403.01PUT0 1862.47FALSE00
2024-07-196600.4PUT3 8353.1FALSE0.40
2024-07-196800.5PUT2 25352.16FALSE0.50
2024-07-197000.25PUT0 620FALSE00
2024-07-197202.35PUT0 2153.99FALSE00
2024-07-197400.8PUT0 3351.91FALSE00
2024-07-197602.4PUT0 4850.24FALSE00
2024-07-197800.75PUT0 4147.47FALSE00
2024-07-198002.3PUT0 15646.07FALSE00
2024-07-198202.47PUT0 4944.8FALSE00
2024-07-198302.85PUT0 1044.36FALSE00
2024-07-198407.01PUT0 5143.78FALSE00
2024-07-198501.46PUT0 8243.33FALSE00
2024-07-198604.3PUT0 5942.83FALSE00
2024-07-198704.7PUT0 3142.49FALSE00
2024-07-198801.75PUT0 3542.16FALSE00
2024-07-198902.6PUT0 1841.75FALSE00
2024-07-199003.52PUT13 7840.96FALSE3.520
2024-07-199104.35PUT0 3941.14FALSE00
2024-07-199208.1PUT0 25540.3FALSE00
2024-07-199305.15PUT1 740.66FALSE5.150
2024-07-1994011PUT0 3240.31FALSE00
2024-07-199506.5PUT0 27840.05FALSE00
2024-07-1996011.2PUT0 5139.64FALSE00
2024-07-1997013.9PUT0 3339.44FALSE00
2024-07-199809.6PUT0 14239.22FALSE00
2024-07-1999010.5PUT0 6038.97FALSE00
2024-07-19100010PUT7 16838.6FALSE-0.4-0.04
2024-07-1910106.07PUT0 4737.92FALSE00
2024-07-19102020.7PUT0 6338.43FALSE00
2024-07-19103014.4PUT0 3038.22FALSE00
2024-07-19104024.34PUT0 3338.04FALSE00
2024-07-19105016.32PUT2 14737.81FALSE-0.62-0.04
2024-07-19106017.65PUT0 4637.73FALSE00
2024-07-19107027.5PUT0 7537.47FALSE00
2024-07-19108021.7PUT0 18937.34FALSE00
2024-07-19109025.8PUT0 7838.35FALSE00
2024-07-19110025.3PUT5 23536.96FALSE-2.2-0.08
2024-07-19111026.5PUT2 6937.09FALSE-4.8-0.15
2024-07-19112029.93PUT2 9336.69FALSE29.930
2024-07-19114036.79PUT14 14037.29FALSE-1.91-0.05
2024-07-19116045PUT0 14836.53FALSE00
2024-07-19118049.1PUT5 8736.29FALSE-0.1-0
2024-07-19120054.55PUT9 22736.05FALSE-1.95-0.03
2024-07-19122067.2PUT2 8035.81FALSE1.90.03
2024-07-19124067.4PUT25 21135.73FALSE-6.38-0.09
2024-07-19126084.3PUT52 32935.53TRUE-3.4-0.04
2024-07-19128096.7PUT10 14335.47TRUE2.120.02
2024-07-191300103.33PUT53 26935TRUE-7.89-0.07
2024-07-191320103.1PUT3 12635.1TRUE-22.93-0.18
2024-07-191340121.39PUT13 13935.52TRUE-16.41-0.12
2024-07-191360140.97PUT18 16234.5TRUE-7.1-0.05
2024-07-191380154.32PUT33 13034.06TRUE-7.78-0.05
2024-07-191400172.2PUT6 6235.5TRUE-4.5-0.03
2024-07-191420212.8PUT0 2835.02TRUE00
2024-07-191440157.3PUT0 2634.9TRUE00
2024-07-191460153.1PUT0 734.26TRUE00
2024-07-191480264.4PUT0 434.64TRUE00
2024-07-191500281.1PUT0 1334.35TRUE00
2024-07-191520196.8PUT0 434.68TRUE00
2024-07-1915400PUT0 034.86TRUE00
2024-07-191560235.4PUT0 133.49TRUE00
2024-07-191580356.2PUT0 134.09TRUE00
2024-07-191600348.5PUT0 1030.98TRUE00
2024-07-191610373.6PUT0 339.96TRUE00
2024-07-191620295.3PUT0 040.38TRUE00
2024-07-191640323.1PUT0 041.82TRUE00
2024-07-1916600PUT0 043.24TRUE00
2024-07-1916800PUT0 043.95TRUE00
2024-07-191700484.88PUT0 044.95TRUE00
2024-07-1917200PUT0 045.78TRUE00
2024-07-1917400PUT0 049.45TRUE00
2024-07-191760397.25PUT0 046.93TRUE00
2024-07-1917800PUT0 048.32TRUE00
2024-07-191800584.63PUT0 051.75TRUE00
2024-07-1918200PUT0 045.97TRUE00
2024-07-1918400PUT0 051.59TRUE00
2024-07-1918600PUT0 057.59TRUE00
2024-07-1918800PUT0 058.9TRUE00
2024-07-1919000PUT0 059.85TRUE00
2024-07-1919200PUT0 061.6TRUE00
2024-07-1919400PUT0 050.8TRUE00
2024-07-1919600PUT0 060.98TRUE00
2024-07-1919800PUT0 063.15TRUE00
2024-07-1920000PUT0 063.17TRUE00
2024-07-1921000PUT0 067.8TRUE00
2024-08-166200CALL0 067.68TRUE00
2024-08-166400CALL0 064.92TRUE00
2024-08-166600CALL0 062.39TRUE00
2024-08-166800CALL0 061.19TRUE00
2024-08-167000CALL0 058.34TRUE00
2024-08-167200CALL0 055.83TRUE00
2024-08-167400CALL0 054.95TRUE00
2024-08-16760561.43CALL0 252.97TRUE00
2024-08-167800CALL0 051.51TRUE00
2024-08-168000CALL0 050.27TRUE00
2024-08-16820426.97CALL0 148.8TRUE00
2024-08-168400CALL0 046.73TRUE00
2024-08-168600CALL0 045.72TRUE00
2024-08-16880374.67CALL0 544.2TRUE00
2024-08-16900356.26CALL0 544.09TRUE00
2024-08-169200CALL0 042.84TRUE00
2024-08-16940321.62CALL0 142.44TRUE00
2024-08-16960302.48CALL0 541.29TRUE00
2024-08-169800CALL0 040.73TRUE00
2024-08-161000264.29CALL0 240.04TRUE00
2024-08-161020367.2CALL0 439.68TRUE00
2024-08-161040311.58CALL0 1539.07TRUE00
2024-08-161060213.4CALL0 2038.44TRUE00
2024-08-161080181.81CALL0 1938.58TRUE00
2024-08-161100260.47CALL0 737.34TRUE00
2024-08-161120169.67CALL0 1037.06TRUE00
2024-08-161140292.8CALL0 236.85TRUE00
2024-08-161160166CALL0 036.41TRUE00
2024-08-1611800CALL0 036.36TRUE00
2024-08-161190215.3CALL0 236.67TRUE00
2024-08-161200193CALL0 236.05TRUE00
2024-08-161210130.91CALL2 536.14TRUE130.910
2024-08-161220124.09CALL0 735.98TRUE00
2024-08-16123096.2CALL0 535.74TRUE00
2024-08-161240104.2CALL0 3735.85TRUE00
2024-08-161250108.29CALL0 1435.69TRUE00
2024-08-16126092.9CALL0 10935.54FALSE00
2024-08-161270113.8CALL8 1935.46FALSE14.30.14
2024-08-161280108.7CALL5 1235.38FALSE21.80.25
2024-08-16129085.9CALL16 1835.42FALSE3.340.04
2024-08-16130081.7CALL31 5735.43FALSE0.650.01
2024-08-16131094.5CALL6 15335.18FALSE94.50
2024-08-16132075.2CALL16 9035.1FALSE75.20
2024-08-16133075.4CALL1 4635.11FALSE2.60.04
2024-08-16134074.25CALL37 12334.65FALSE74.250
2024-08-16135078CALL3 1934.97FALSE17.60.29
2024-08-16136051.66CALL0 7635.01FALSE00
2024-08-16137068.5CALL11 4034.72FALSE68.50
2024-08-16138048.6CALL0 2634.35FALSE00
2024-08-16139063.4CALL5 2034.71FALSE63.40
2024-08-16140056.5CALL2 5434.74FALSE7.90.16
2024-08-16141048CALL0 834.7FALSE00
2024-08-16142042.3CALL0 3934.61FALSE00
2024-08-16143039.28CALL0 2434.52FALSE00
2024-08-16144038.24CALL0 4934.56FALSE00
2024-08-16145035.5CALL0 2833.78FALSE00
2024-08-16146036CALL1 3434.75FALSE360
2024-08-16147028.5CALL0 5934.46FALSE00
2024-08-16148042.4CALL0 434.02FALSE00
2024-08-16149077.3CALL0 534.31FALSE00
2024-08-16150027.2CALL0 8934.38FALSE00
2024-08-16152019.41CALL0 7933.5FALSE00
2024-08-16154019.3CALL0 334.24FALSE00
2024-08-16156027.46CALL0 2834.28FALSE00
2024-08-16158066.9CALL0 934.16FALSE00
2024-08-16160012CALL0 1334.33FALSE00
2024-08-16162044.8CALL0 834.37FALSE00
2024-08-1616409.74CALL0 1334.33FALSE00
2024-08-1616607.5CALL0 934.52FALSE00
2024-08-16168012.5CALL0 1034.54FALSE00
2024-08-1617009.58CALL0 534.77FALSE00
2024-08-1617205.2CALL0 634.63FALSE00
2024-08-16174030.2CALL0 1034.79FALSE00
2024-08-1617608.68CALL0 1034.97FALSE00
2024-08-1617805.2CALL1 435.38FALSE5.20
2024-08-1618004.7CALL2 1135.6FALSE4.70
2024-08-16182013.8CALL0 435.07FALSE00
2024-08-1618400CALL0 035.87FALSE00
2024-08-1618604.76CALL0 4235.49FALSE00
2024-08-1618800CALL0 035.74FALSE00
2024-08-1619006.41CALL0 236.04FALSE00
2024-08-16192010CALL0 1536.46FALSE00
2024-08-1619407CALL0 936.84FALSE00
2024-08-1619602.65CALL0 1637.19FALSE00
2024-08-1619808.42CALL0 737.51FALSE00
2024-08-1620005.65CALL0 4337.85FALSE00
2024-08-1621001.7CALL30 140.71FALSE1.70
2024-08-166200PUT0 00FALSE00
2024-08-166400PUT0 00FALSE00
2024-08-166600PUT0 00FALSE00
2024-08-166800PUT0 00FALSE00
2024-08-167000PUT0 00FALSE00
2024-08-167200PUT0 048.45FALSE00
2024-08-167400PUT0 046.45FALSE00
2024-08-167602.09PUT0 245.19FALSE00
2024-08-167801.6PUT0 5344.12FALSE00
2024-08-168001.15PUT0 1043.17FALSE00
2024-08-168200PUT0 042.03FALSE00
2024-08-168403.9PUT0 841.32FALSE00
2024-08-168606.6PUT0 1240.68FALSE00
2024-08-168807.56PUT0 339.98FALSE00
2024-08-1690011.29PUT0 4639.55FALSE00
2024-08-169206.1PUT0 30439.27FALSE00
2024-08-169400PUT0 038.83FALSE00
2024-08-1696014.3PUT0 3038.36FALSE00
2024-08-1698012.8PUT2 1438.45FALSE12.80
2024-08-16100016PUT0 1537.51FALSE00
2024-08-16102022.6PUT0 64837.33FALSE00
2024-08-16104020.17PUT0 936.69FALSE00
2024-08-16106015.35PUT0 237.06FALSE00
2024-08-16108040.6PUT0 8437.19FALSE00
2024-08-16110029.8PUT1 2536.29FALSE-6-0.17
2024-08-16112041.1PUT0 1835.92FALSE00
2024-08-16114047.4PUT0 1535.75FALSE00
2024-08-16116050PUT2 1435.59FALSE500
2024-08-16118057.6PUT1 635.65FALSE57.60
2024-08-16119060.7PUT30 13935.3FALSE-6.05-0.09
2024-08-16120071.25PUT0 10635.07FALSE00
2024-08-16121074.6PUT0 935.02FALSE00
2024-08-16122078.2PUT0 3835.03FALSE00
2024-08-16123078.9PUT0 4734.93FALSE00
2024-08-16124081.3PUT17 8334.66FALSE-8-0.09
2024-08-16125087.8PUT1 8934.84FALSE-12.2-0.12
2024-08-16126083.7PUT6 13234.68TRUE83.70
2024-08-16127088.3PUT6 3034.63TRUE88.30
2024-08-161280110.2PUT0 11334.61TRUE00
2024-08-161290113.2PUT3 4134.55TRUE113.20
2024-08-161300117.9PUT2 5634.46TRUE-3.5-0.03
2024-08-161310124.8PUT4 1334.42TRUE124.80
2024-08-161320152.47PUT0 8334.37TRUE00
2024-08-16133098.5PUT0 2934.26TRUE00
2024-08-161340116.3PUT0 10435.16TRUE00
2024-08-161350114.5PUT0 2434.32TRUE00
2024-08-161360140.83PUT0 3734.27TRUE00
2024-08-161370191.21PUT0 2934.03TRUE00
2024-08-161380113.52PUT0 10034.03TRUE00
2024-08-161390137.1PUT0 1033.49TRUE00
2024-08-161400190.2PUT0 1033.96TRUE00
2024-08-161410125.6PUT0 233.93TRUE00
2024-08-161420131.8PUT0 1833.24TRUE00
2024-08-161430140.2PUT0 233.61TRUE00
2024-08-1614400PUT0 033.51TRUE00
2024-08-161450154.1PUT0 133.53TRUE00
2024-08-1614600PUT0 033.4TRUE00
2024-08-161470172.4PUT0 134.47TRUE00
2024-08-1614800PUT0 034.52TRUE00
2024-08-1614900PUT0 034.49TRUE00
2024-08-161500192.2PUT0 233.52TRUE00
2024-08-1615200PUT0 033.56TRUE00
2024-08-1615400PUT0 033.48TRUE00
2024-08-1615600PUT0 033.41TRUE00
2024-08-1615800PUT0 033.44TRUE00
2024-08-161600286.6PUT0 132.61TRUE00
2024-08-1616200PUT0 032.6TRUE00
2024-08-1616400PUT0 031.7TRUE00
2024-08-161660411.6PUT0 040.65TRUE00
2024-08-161680415.5PUT0 041.59TRUE00
2024-08-161700434PUT0 042.66TRUE00
2024-08-1617200PUT0 044.23TRUE00
2024-08-1617400PUT0 044.99TRUE00
2024-08-161760490.5PUT0 046.16TRUE00
2024-08-161780425PUT0 047.41TRUE00
2024-08-1618000PUT0 048.74TRUE00
2024-08-1618200PUT0 050.14TRUE00
2024-08-1618400PUT0 050.78TRUE00
2024-08-1618600PUT0 052.16TRUE00
2024-08-161880622PUT0 053.14TRUE00
2024-08-1619000PUT0 054.2TRUE00
2024-08-1619200PUT0 055.44TRUE00
2024-08-161940567.1PUT0 056.48TRUE00
2024-08-1619600PUT0 057.59TRUE00
2024-08-161980605.5PUT0 058.7TRUE00
2024-08-162000623.5PUT0 059.6TRUE00
2024-08-1621000PUT0 063.57TRUE00
2024-09-20420509.01CALL0 188.47TRUE00
2024-09-204300CALL0 086.71TRUE00
2024-09-204400CALL0 083.83TRUE00
2024-09-20450658CALL0 184.51TRUE00
2024-09-204600CALL0 084.3TRUE00
2024-09-204700CALL0 081.8TRUE00
2024-09-204800CALL0 080.3TRUE00
2024-09-204900CALL0 079.74TRUE00
2024-09-205000CALL0 077.66TRUE00
2024-09-20510814.32CALL0 277.38TRUE00
2024-09-205200CALL0 075.36TRUE00
2024-09-205300CALL0 073.66TRUE00
2024-09-205400CALL0 072.54TRUE00
2024-09-205500CALL0 071.69TRUE00
2024-09-205600CALL0 071.08TRUE00
2024-09-205700CALL0 067.21TRUE00
2024-09-205800CALL0 068.84TRUE00
2024-09-20590727.38CALL0 167.02TRUE00
2024-09-206000CALL0 065.47TRUE00
2024-09-20610342.9CALL0 264.64TRUE00
2024-09-20620536.9CALL0 261.95TRUE00
2024-09-20630509.3CALL0 262.86TRUE00
2024-09-20640313.73CALL0 159.94TRUE00
2024-09-20650509CALL0 359.17TRUE00
2024-09-206600CALL0 060.32TRUE00
2024-09-20670582CALL0 756.76TRUE00
2024-09-206800CALL0 056.41TRUE00
2024-09-206900CALL0 057.05TRUE00
2024-09-20700545.45CALL0 655.5TRUE00
2024-09-20710536.75CALL0 254.25TRUE00
2024-09-207200CALL0 052.92TRUE00
2024-09-20730519.46CALL0 953.4TRUE00
2024-09-20740538.16CALL0 252.73TRUE00
2024-09-20750500.36CALL0 451.52TRUE00
2024-09-20760524.77CALL0 451.29TRUE00
2024-09-20770484.5CALL0 249.22TRUE00
2024-09-207800CALL0 049TRUE00
2024-09-20790140.17CALL0 048.86TRUE00
2024-09-20800430.91CALL0 2648.34TRUE00
2024-09-20810463.26CALL0 147.19TRUE00
2024-09-20820414.52CALL0 546.47TRUE00
2024-09-20830511.54CALL0 846.45TRUE00
2024-09-20840574.88CALL0 446.36TRUE00
2024-09-20850573.76CALL0 1845.01TRUE00
2024-09-20860571.92CALL0 945.8TRUE00
2024-09-20870314CALL0 144.23TRUE00
2024-09-20880496.12CALL0 944.64TRUE00
2024-09-20890288CALL0 343.34TRUE00
2024-09-20900336.7CALL0 1142.52TRUE00
2024-09-20910530.36CALL0 742.95TRUE00
2024-09-20920323.72CALL0 2642.5TRUE00
2024-09-20930361.3CALL0 1042.17TRUE00
2024-09-20940307.13CALL0 1241.8TRUE00
2024-09-20950479CALL0 1541.85TRUE00
2024-09-20960463.2CALL0 741.67TRUE00
2024-09-20970405CALL0 440.9TRUE00
2024-09-20980284CALL0 840.72TRUE00
2024-09-20990276CALL0 940.37TRUE00
2024-09-201000405.25CALL0 3740.24TRUE00
2024-09-201010259.9CALL0 940.11TRUE00
2024-09-201020430CALL0 3239.7TRUE00
2024-09-201030253.85CALL0 1439.47TRUE00
2024-09-201040282.05CALL0 1239.39TRUE00
2024-09-201050393CALL0 1139.12TRUE00
2024-09-201060309CALL0 1939.06TRUE00
2024-09-201070390.05CALL0 938.93TRUE00
2024-09-201080222.86CALL0 1638.58TRUE00
2024-09-201090277.84CALL0 938.47TRUE00
2024-09-201100197.73CALL0 4638.32TRUE00
2024-09-201110191CALL0 1237.94TRUE00
2024-09-201120263.5CALL0 3738.09TRUE00
2024-09-201130246.3CALL0 3737.83TRUE00
2024-09-201140272.4CALL0 1637.82TRUE00
2024-09-201150177.48CALL0 2437.64TRUE00
2024-09-201160244.7CALL0 4237.64TRUE00
2024-09-201170149.1CALL0 3537.49TRUE00
2024-09-201180167CALL2 4537.41TRUE40.02
2024-09-201190130CALL0 13537.13TRUE00
2024-09-201200157.9CALL1 5638.1TRUE157.90
2024-09-201210128.62CALL0 2137.66TRUE00
2024-09-201220154.7CALL1 2036.96TRUE14.20.1
2024-09-201230123CALL0 3736.86TRUE00
2024-09-201240124.8CALL0 5436.79TRUE00
2024-09-201250105.09CALL0 6136.6TRUE00
2024-09-201260125CALL7 17536.62FALSE5.70.05
2024-09-201270121.66CALL2 6336.55FALSE121.660
2024-09-20128099.1CALL0 10136.39FALSE00
2024-09-201290106.2CALL0 4536.34FALSE00
2024-09-201300104.7CALL1 9236.32FALSE2.20.02
2024-09-20131092.2CALL0 3136.15FALSE00
2024-09-201320106.8CALL3 13836.09FALSE12.40.13
2024-09-201330107.5CALL1 3536FALSE107.50
2024-09-20134086.2CALL1 11735.38FALSE86.20
2024-09-20135094.9CALL1 9735.94FALSE12.080.15
2024-09-20136083.3CALL2 30835.9FALSE83.30
2024-09-20137087.01CALL2 12535.78FALSE18.020.26
2024-09-20138072.11CALL0 6035.82FALSE00
2024-09-20139060.5CALL0 3635.66FALSE00
2024-09-20140071.7CALL7 21435.51FALSE5.670.09
2024-09-20141064.7CALL5 4435.72FALSE2.50.04
2024-09-20142069.4CALL2 7935.4FALSE8.50.14
2024-09-20143056.2CALL0 29535.05FALSE00
2024-09-20144044.7CALL0 6535.66FALSE00
2024-09-20145048.67CALL0 21336.04FALSE00
2024-09-20146050.5CALL9 4835.28FALSE50.50
2024-09-20147074.6CALL0 5935.29FALSE00
2024-09-20148048.6CALL11 5836.22FALSE48.60
2024-09-20149035.5CALL0 13235.2FALSE00
2024-09-20150043.47CALL10 18335.25FALSE2.360.06
2024-09-20151065.9CALL0 4735.73FALSE00
2024-09-20152032CALL0 3335.01FALSE00
2024-09-20153035.7CALL2 16435.04FALSE35.70
2024-09-20154034CALL3 2735.04FALSE340
2024-09-20155032.3CALL6 2935.01FALSE32.30
2024-09-20156030.7CALL4 5734.99FALSE30.70
2024-09-20157029.2CALL4 8334.99FALSE29.20
2024-09-20158027.7CALL5 2834.96FALSE27.70
2024-09-20159050.4CALL0 1134.89FALSE00
2024-09-20160025.75CALL33 80334.84FALSE-0.05-0
2024-09-20161036.7CALL0 4234.91FALSE00
2024-09-20162023.22CALL1 1234.87FALSE23.220
2024-09-20163046.7CALL0 1534.83FALSE00
2024-09-20164043.5CALL0 734.82FALSE00
2024-09-20165018.85CALL0 1434.78FALSE00
2024-09-20166067.8CALL0 5634.71FALSE00
2024-09-20167013.4CALL0 1634.84FALSE00
2024-09-20168013.6CALL0 3134.83FALSE00
2024-09-20169043.5CALL0 734.76FALSE00
2024-09-20170014.8CALL0 31134.79FALSE00
2024-09-20171011.1CALL0 2434.57FALSE00
2024-09-20172036.75CALL0 6434.82FALSE00
2024-09-20173010.2CALL0 1734.68FALSE00
2024-09-2017409CALL0 3934.97FALSE00
2024-09-2017508.5CALL0 4134.92FALSE00
2024-09-20176027.4CALL0 1334.8FALSE00
2024-09-20177036.69CALL0 634.73FALSE00
2024-09-20178041.7CALL0 5434.72FALSE00
2024-09-20179045.25CALL0 1535.06FALSE00
2024-09-2018009CALL0 5934.97FALSE00
2024-09-20181031.69CALL0 334.94FALSE00
2024-09-20182023.9CALL0 734.93FALSE00
2024-09-20183041.2CALL0 634.9FALSE00
2024-09-20184013.4CALL0 54634.9FALSE00
2024-09-20185031.8CALL0 1134.6FALSE00
2024-09-20186011.5CALL0 1935.04FALSE00
2024-09-20187055CALL0 134.97FALSE00
2024-09-20188026.17CALL0 2135FALSE00
2024-09-20189015.7CALL0 234.95FALSE00
2024-09-2019005.25CALL0 18234.4FALSE00
2024-09-20192013.77CALL0 2634.11FALSE00
2024-09-20194013.69CALL0 634.16FALSE00
2024-09-2019606.3CALL0 2234.05FALSE00
2024-09-2019803.4CALL0 1533.93FALSE00
2024-09-2020003.34CALL3 7035.95FALSE3.340
2024-09-2021001.65CALL0 9737.31FALSE00
2024-09-204200.2PUT0 900FALSE00
2024-09-204300.7PUT0 40FALSE00
2024-09-204400.32PUT0 210FALSE00
2024-09-204500.4PUT0 30FALSE00
2024-09-204601.07PUT0 10FALSE00
2024-09-204700PUT0 00FALSE00
2024-09-204801.1PUT0 967.08FALSE00
2024-09-204909.8PUT0 40FALSE00
2024-09-205001.4PUT0 10FALSE00
2024-09-205101.18PUT0 563.35FALSE00
2024-09-205201.47PUT0 552.1FALSE00
2024-09-205302.25PUT0 20FALSE00
2024-09-205402.85PUT0 60FALSE00
2024-09-205502PUT0 2149.87FALSE00
2024-09-205601.3PUT0 150FALSE00
2024-09-205701.5PUT0 40FALSE00
2024-09-205800.45PUT0 170FALSE00
2024-09-205901.75PUT0 5447.61FALSE00
2024-09-206001.22PUT0 9448.44FALSE00
2024-09-206108.5PUT0 150FALSE00
2024-09-206201.27PUT0 500FALSE00
2024-09-206301.3PUT0 70FALSE00
2024-09-206403.25PUT0 80FALSE00
2024-09-206501.7PUT0 3947.71FALSE00
2024-09-206601.59PUT0 10549.11FALSE00
2024-09-206701.65PUT0 2148.39FALSE00
2024-09-206802.65PUT0 47347.66FALSE00
2024-09-206901.9PUT0 7246.94FALSE00
2024-09-207002.3PUT0 80945.13FALSE00
2024-09-207103PUT0 6245.73FALSE00
2024-09-207202.8PUT0 4345.14FALSE00
2024-09-207301.81PUT0 6244.54FALSE00
2024-09-207403.8PUT0 4343.99FALSE00
2024-09-207502.85PUT0 8343.43FALSE00
2024-09-207602.5PUT0 2843.04FALSE00
2024-09-207702.49PUT0 1342.44FALSE00
2024-09-207804.84PUT0 7142.16FALSE00
2024-09-207903.3PUT0 9941.93FALSE00
2024-09-208007.3PUT0 156741.61FALSE00
2024-09-208103.9PUT0 3741.15FALSE00
2024-09-208203.9PUT0 12141.13FALSE00
2024-09-208308.3PUT0 6440.87FALSE00
2024-09-208404.9PUT0 7940.71FALSE00
2024-09-2085010PUT0 23140.43FALSE00
2024-09-208606.5PUT7 5739.52FALSE6.50
2024-09-208708.6PUT0 7140.56FALSE00
2024-09-2088011.3PUT0 5939.62FALSE00
2024-09-2089010.4PUT0 8739.5FALSE00
2024-09-2090013.97PUT0 9439.32FALSE00
2024-09-2091015.5PUT0 4939.13FALSE00
2024-09-2092012.2PUT0 3539.03FALSE00
2024-09-2093018.2PUT0 2038.95FALSE00
2024-09-2094010.7PUT0 3938.76FALSE00
2024-09-2095015.4PUT0 20138.57FALSE00
2024-09-2096013.21PUT0 16138.44FALSE00
2024-09-2097021.4PUT0 3338.32FALSE00
2024-09-2098014.87PUT0 3638.18FALSE00
2024-09-2099025.7PUT0 17338.2FALSE00
2024-09-20100022.03PUT2 9637.94FALSE-1.67-0.07
2024-09-20101030.3PUT0 5737.8FALSE00
2024-09-20102018PUT0 4537.66FALSE00
2024-09-20103037.14PUT0 8038.04FALSE00
2024-09-20104026.84PUT0 5537.88FALSE00
2024-09-20105032.5PUT0 4737.77FALSE00
2024-09-20106026.9PUT0 4237.68FALSE00
2024-09-20107030.93PUT0 4837.54FALSE00
2024-09-20108038.6PUT6 3737.05FALSE38.60
2024-09-20109041.2PUT11 6836.95FALSE41.20
2024-09-20110060.7PUT0 22736.82FALSE00
2024-09-20111050.1PUT0 4037.18FALSE00
2024-09-20112050.1PUT2 5436.81FALSE50.10
2024-09-20113072.39PUT0 10536.88FALSE00
2024-09-20114051.3PUT2 6836.59FALSE51.30
2024-09-20115063.44PUT2 7936.83FALSE63.440
2024-09-20116065PUT0 4136.25FALSE00
2024-09-20117071.6PUT0 2636.47FALSE00
2024-09-20118068.52PUT2 9536.68FALSE68.520
2024-09-20119079PUT0 4836.01FALSE00
2024-09-20120082.85PUT27 20936.42FALSE2.250.03
2024-09-201210100.2PUT0 18136.26FALSE00
2024-09-20122082PUT4 4235.83FALSE820
2024-09-201230106.9PUT0 3935.79FALSE00
2024-09-20124096.3PUT1 10535.73FALSE96.30
2024-09-20125097.5PUT7 8235.64FALSE-5.5-0.05
2024-09-201260123.9PUT0 5735.58TRUE00
2024-09-201270104.7PUT1 4535.48TRUE-15.1-0.13
2024-09-201280109.3PUT2 7135.39TRUE-16.1-0.13
2024-09-201290114.5PUT1 6135.38TRUE-16.7-0.13
2024-09-201300129.25PUT0 10735.33TRUE00
2024-09-201310126.55PUT0 2535.25TRUE00
2024-09-201320163.57PUT0 2535.14TRUE00
2024-09-201330142.7PUT3 4535.07TRUE142.70
2024-09-201340142PUT1 6835.53TRUE1420
2024-09-201350148.2PUT3 6635.68TRUE148.20
2024-09-201360142.3PUT0 5535.6TRUE00
2024-09-201370200PUT0 5734.81TRUE00
2024-09-201380140PUT0 1934.79TRUE00
2024-09-201390124.5PUT0 3034.65TRUE00
2024-09-201400146PUT0 9435.2TRUE00
2024-09-201410221.2PUT0 2635.45TRUE00
2024-09-201420140.8PUT0 2535.23TRUE00
2024-09-201430191.62PUT0 2334.37TRUE00
2024-09-201440152.8PUT0 1335.06TRUE00
2024-09-201450176.9PUT0 534.9TRUE00
2024-09-201460388.18PUT0 034.19TRUE00
2024-09-201470167.6PUT0 734.91TRUE00
2024-09-201480179.1PUT0 1434.79TRUE00
2024-09-201490221PUT0 2434.13TRUE00
2024-09-201500185.7PUT0 4634.1TRUE00
2024-09-201510191.9PUT0 133.99TRUE00
2024-09-201520225.6PUT0 1033.93TRUE00
2024-09-2015300PUT0 034.05TRUE00
2024-09-2015400PUT0 033.81TRUE00
2024-09-201550245.3PUT0 133.19TRUE00
2024-09-2015600PUT0 033.63TRUE00
2024-09-201570310.87PUT0 533.69TRUE00
2024-09-201580318.22PUT0 533.65TRUE00
2024-09-2015900PUT0 033.5TRUE00
2024-09-201600268PUT0 233.14TRUE00
2024-09-2016100PUT0 033.31TRUE00
2024-09-2016200PUT0 033.52TRUE00
2024-09-2016300PUT0 033.4TRUE00
2024-09-2016400PUT0 033.19TRUE00
2024-09-2016500PUT0 032.47TRUE00
2024-09-201660490.9PUT0 032.91TRUE00
2024-09-2016700PUT0 032.01TRUE00
2024-09-2016800PUT0 031.97TRUE00
2024-09-2016900PUT0 031.43TRUE00
2024-09-2017000PUT0 039.69TRUE00
2024-09-2017100PUT0 039.97TRUE00
2024-09-2017200PUT0 040.59TRUE00
2024-09-2017300PUT0 040.93TRUE00
2024-09-2017400PUT0 041.4TRUE00
2024-09-2017500PUT0 041.79TRUE00
2024-09-2017600PUT0 041.94TRUE00
2024-09-201770412.38PUT0 042.7TRUE00
2024-09-2017800PUT0 042.84TRUE00
2024-09-2017900PUT0 043.59TRUE00
2024-09-2018000PUT0 044.48TRUE00
2024-09-2018100PUT0 044.69TRUE00
2024-09-2018200PUT0 045.43TRUE00
2024-09-2018300PUT0 045.39TRUE00
2024-09-2018400PUT0 045.53TRUE00
2024-09-2018500PUT0 045.93TRUE00
2024-09-2018600PUT0 046.6TRUE00
2024-09-201870518.7PUT0 047.91TRUE00
2024-09-2018800PUT0 048TRUE00
2024-09-2018900PUT0 048.65TRUE00
2024-09-2019000PUT0 048.51TRUE00
2024-09-2019200PUT0 050.39TRUE00
2024-09-2019400PUT0 051.65TRUE00
2024-09-2019600PUT0 052.5TRUE00
2024-09-201980623.5PUT0 053.73TRUE00
2024-09-2020000PUT0 053.99TRUE00
2024-09-2021000PUT0 057.36TRUE00
2024-10-186200CALL0 057.15TRUE00
2024-10-186400CALL0 055.77TRUE00
2024-10-186600CALL0 053.06TRUE00
2024-10-18680677CALL0 150.94TRUE00
2024-10-18700657.8CALL0 349.43TRUE00
2024-10-18720540.55CALL0 248.85TRUE00
2024-10-187400CALL0 047.05TRUE00
2024-10-187600CALL0 046.24TRUE00
2024-10-187800CALL0 045.7TRUE00
2024-10-18800450CALL0 143.96TRUE00
2024-10-188200CALL0 043.58TRUE00
2024-10-188400CALL0 041.83TRUE00
2024-10-188600CALL0 041.8TRUE00
2024-10-188800CALL0 041.09TRUE00
2024-10-18900348.1CALL0 541.18TRUE00
2024-10-18920469.93CALL0 140.82TRUE00
2024-10-189400CALL0 039.51TRUE00
2024-10-18960459CALL0 139.48TRUE00
2024-10-18980426.05CALL0 138.95TRUE00
2024-10-181000407.83CALL0 738.44TRUE00
2024-10-181020388.5CALL0 138.29TRUE00
2024-10-181040265.74CALL0 137.9TRUE00
2024-10-181060316CALL0 537.7TRUE00
2024-10-1810800CALL0 037.2TRUE00
2024-10-181100189.75CALL0 237.14TRUE00
2024-10-1811100CALL0 036.97TRUE00
2024-10-181120204.3CALL0 136.86TRUE00
2024-10-181130198CALL0 836.72TRUE00
2024-10-181140191.8CALL0 636.79TRUE00
2024-10-181150185.7CALL0 236.58TRUE00
2024-10-181160198.85CALL0 136.81TRUE00
2024-10-1811700CALL0 036.52TRUE00
2024-10-181180157.1CALL0 136.49TRUE00
2024-10-1811900CALL0 036.53TRUE00
2024-10-181200160.59CALL1 1035.26TRUE160.590
2024-10-181210155.09CALL0 235.92TRUE00
2024-10-181220149.86CALL1 535.21TRUE149.860
2024-10-181230146.09CALL0 235.79TRUE00
2024-10-181240123CALL0 135.52TRUE00
2024-10-181250193.44CALL0 1435.63TRUE00
2024-10-181260130.3CALL2 1935.22FALSE-1.3-0.01
2024-10-181270125.49CALL0 535.58FALSE00
2024-10-181280122.56CALL0 1135.56FALSE00
2024-10-181290105.55CALL0 3435.41FALSE00
2024-10-181300100CALL0 5035.47FALSE00
2024-10-181310104.2CALL0 3635.56FALSE00
2024-10-18132093.3CALL0 5235.3FALSE00
2024-10-18133085.47CALL0 4835.34FALSE00
2024-10-18134082.03CALL0 6835.32FALSE00
2024-10-181350101.7CALL1 9735.18FALSE15.30.18
2024-10-181360125CALL0 24835.2FALSE00
2024-10-18137084.8CALL1 13234.72FALSE84.80
2024-10-18138083.7CALL0 11935.01FALSE00
2024-10-18140084.5CALL2 14835.01FALSE14.70.21
2024-10-181420101.9CALL0 4334.79FALSE00
2024-10-18144059.43CALL0 2734.87FALSE00
2024-10-18146055.79CALL0 9334.75FALSE00
2024-10-181480115.7CALL0 2034.75FALSE00
2024-10-18150048.3CALL1 8234.26FALSE-1.55-0.03
2024-10-18152043.8CALL0 1534.61FALSE00
2024-10-18154042.15CALL0 3434.57FALSE00
2024-10-18156037.9CALL0 1934.6FALSE00
2024-10-18158034.9CALL6 2234.67FALSE1.60.05
2024-10-18160055CALL0 8834.55FALSE00
2024-10-18162051.99CALL0 8434.42FALSE00
2024-10-18164049.85CALL0 634.34FALSE00
2024-10-18166024CALL0 1734.48FALSE00
2024-10-18168022CALL7 1334.61FALSE220
2024-10-18170019.4CALL1 8734.28FALSE19.40
2024-10-18172014.63CALL0 4234.38FALSE00
2024-10-18174033CALL0 1334.31FALSE00
2024-10-18176016.1CALL63 214234.29FALSE16.10
2024-10-18178032.43CALL0 104334.49FALSE00
2024-10-18180012.31CALL0 113034.49FALSE00
2024-10-18182033.6CALL0 4534.44FALSE00
2024-10-1818408.9CALL0 15834.47FALSE00
2024-10-1818607.8CALL0 56934.39FALSE00
2024-10-18188032.5CALL0 49034.7FALSE00
2024-10-1819007.8CALL0 14034.74FALSE00
2024-10-18192025.7CALL0 129834.92FALSE00
2024-10-1819406.5CALL0 250034.74FALSE00
2024-10-18196017.1CALL0 170634.8FALSE00
2024-10-1819805CALL0 102734.8FALSE00
2024-10-1820004.7CALL0 27034.87FALSE00
2024-10-1821003.2CALL12 18735.42FALSE-0.02-0.01
2024-10-186201.36PUT0 250.21FALSE00
2024-10-186402.02PUT0 4048.39FALSE00
2024-10-186603PUT0 547.32FALSE00
2024-10-186803.45PUT0 246.05FALSE00
2024-10-187003.32PUT0 11445.01FALSE00
2024-10-187204.5PUT0 144.02FALSE00
2024-10-187400PUT0 043.12FALSE00
2024-10-187605.49PUT0 642.27FALSE00
2024-10-187803.3PUT0 841.61FALSE00
2024-10-188007.6PUT0 6341.05FALSE00
2024-10-188205PUT0 140.53FALSE00
2024-10-188409.5PUT0 1339.91FALSE00
2024-10-188608.64PUT0 339.38FALSE00
2024-10-1888010.1PUT0 939.11FALSE00
2024-10-189009.9PUT0 2838.69FALSE00
2024-10-1892019.13PUT0 838.34FALSE00
2024-10-1894015.5PUT0 1338.09FALSE00
2024-10-1896026.1PUT0 10437.74FALSE00
2024-10-1898013.6PUT0 30637.32FALSE00
2024-10-18100027.7PUT0 8537.19FALSE00
2024-10-18102025.5PUT0 1137.28FALSE00
2024-10-18104025.5PUT0 3736.78FALSE00
2024-10-18106038.3PUT1 9736.39FALSE38.30
2024-10-18108048.4PUT0 3836.45FALSE00
2024-10-18110051.6PUT2 10536.27FALSE-2.6-0.05
2024-10-18111063.1PUT0 236.1FALSE00
2024-10-18112067.9PUT0 2436FALSE00
2024-10-18113059.7PUT6 3636.29FALSE59.70
2024-10-18114075.4PUT0 3735.93FALSE00
2024-10-18115083.7PUT0 11535.82FALSE00
2024-10-18116074.5PUT0 3335.81FALSE00
2024-10-18117087.5PUT0 11236.27FALSE00
2024-10-18118094.4PUT0 2035.67FALSE00
2024-10-181190100.41PUT0 535.62FALSE00
2024-10-18120089.11PUT0 18335.49FALSE00
2024-10-181210109.7PUT0 4335.48FALSE00
2024-10-181220115.1PUT0 6735.39FALSE00
2024-10-18123096.1PUT1 19435.38FALSE96.10
2024-10-181240106.3PUT1 4635.32FALSE-2.7-0.02
2024-10-181250125.5PUT0 4635.31FALSE00
2024-10-181260115.9PUT0 4035.25TRUE00
2024-10-181270121.6PUT1 3635.09TRUE121.60
2024-10-181280100.63PUT0 4135.65TRUE00
2024-10-181290153.1PUT0 3435.4TRUE00
2024-10-181300135.6PUT0 5135.61TRUE00
2024-10-181310128.1PUT0 1335.53TRUE00
2024-10-181320143.9PUT1 3334.32TRUE143.90
2024-10-181330177.21PUT0 3934.83TRUE00
2024-10-181340184.32PUT0 4435.51TRUE00
2024-10-181350124.72PUT0 7335.39TRUE00
2024-10-181360132.9PUT0 4735.37TRUE00
2024-10-181370204.08PUT0 3035.09TRUE00
2024-10-181380149.3PUT0 1335.35TRUE00
2024-10-181400198.6PUT0 1935.11TRUE00
2024-10-181420179.6PUT0 1535TRUE00
2024-10-181440174.9PUT0 634.99TRUE00
2024-10-181460197.11PUT0 1234.41TRUE00
2024-10-181480196.5PUT0 3834.68TRUE00
2024-10-181500291.5PUT0 1633.95TRUE00
2024-10-181520220.9PUT0 734.05TRUE00
2024-10-1815400PUT0 033.88TRUE00
2024-10-181560255.7PUT0 233.77TRUE00
2024-10-1815800PUT0 033.72TRUE00
2024-10-181600271.31PUT0 133.84TRUE00
2024-10-181620299.8PUT0 133.8TRUE00
2024-10-1816400PUT0 033.63TRUE00
2024-10-181660332.2PUT0 133.44TRUE00
2024-10-1816800PUT0 033.53TRUE00
2024-10-1817000PUT0 033.24TRUE00
2024-10-1817200PUT0 034.09TRUE00
2024-10-1817400PUT0 033.32TRUE00
2024-10-1817600PUT0 040.33TRUE00
2024-10-1817800PUT0 040.91TRUE00
2024-10-1818000PUT0 041.59TRUE00
2024-10-1818200PUT0 042.46TRUE00
2024-10-1818400PUT0 043.7TRUE00
2024-10-181860496.6PUT0 044.4TRUE00
2024-10-181880529.7PUT0 045.84TRUE00
2024-10-1819000PUT0 046.2TRUE00
2024-10-1819200PUT0 047.4TRUE00
2024-10-1819400PUT0 048.35TRUE00
2024-10-1819600PUT0 049.14TRUE00
2024-10-1819800PUT0 050.07TRUE00
2024-10-1820000PUT0 050.75TRUE00
2024-10-182100713.7PUT0 054.22TRUE00
2024-12-20550806.9CALL0 159.55TRUE00
2024-12-205600CALL0 058.58TRUE00
2024-12-20570680.2CALL0 158.63TRUE00
2024-12-205800CALL0 057.9TRUE00
2024-12-205900CALL0 057TRUE00
2024-12-206000CALL0 056.11TRUE00
2024-12-206100CALL0 055.08TRUE00
2024-12-206200CALL0 054.13TRUE00
2024-12-206300CALL0 053.83TRUE00
2024-12-206400CALL0 053.82TRUE00
2024-12-20660722CALL0 251.61TRUE00
2024-12-206800CALL0 050.25TRUE00
2024-12-207000CALL0 049.22TRUE00
2024-12-207100CALL0 048.48TRUE00
2024-12-20720621.47CALL0 448.04TRUE00
2024-12-207300CALL0 047.59TRUE00
2024-12-20740499.33CALL0 047.32TRUE00
2024-12-20750535.57CALL0 146.37TRUE00
2024-12-20760638.89CALL0 445.61TRUE00
2024-12-20770473.7CALL0 145.39TRUE00
2024-12-207800CALL0 044.75TRUE00
2024-12-207900CALL0 044.36TRUE00
2024-12-20800500.29CALL0 344.69TRUE00
2024-12-208100CALL0 044.61TRUE00
2024-12-208200CALL0 042.94TRUE00
2024-12-208300CALL0 042.59TRUE00
2024-12-208400CALL0 042.13TRUE00
2024-12-208500CALL0 041.71TRUE00
2024-12-208600CALL0 041.6TRUE00
2024-12-208700CALL0 041.08TRUE00
2024-12-208800CALL0 040.97TRUE00
2024-12-208900CALL0 041.03TRUE00
2024-12-209000CALL0 040.51TRUE00
2024-12-209100CALL0 040.22TRUE00
2024-12-20920351.7CALL0 140.42TRUE00
2024-12-20930330.2CALL0 140.17TRUE00
2024-12-20940348.55CALL0 239.95TRUE00
2024-12-209500CALL0 039.74TRUE00
2024-12-20960379.3CALL0 139.5TRUE00
2024-12-20970305CALL0 539.48TRUE00
2024-12-20980432.75CALL0 1439.27TRUE00
2024-12-20990347.65CALL0 839.08TRUE00
2024-12-201000315CALL0 1138.92TRUE00
2024-12-201010322.6CALL0 138.48TRUE00
2024-12-2010200CALL0 038.47TRUE00
2024-12-201030270.3CALL0 1038.54TRUE00
2024-12-201040263.4CALL0 538.35TRUE00
2024-12-201050342.7CALL0 237.98TRUE00
2024-12-201060288CALL0 137.8TRUE00
2024-12-201070364.65CALL0 1237.67TRUE00
2024-12-201080378.55CALL0 537.48TRUE00
2024-12-201090331.75CALL0 2137.49TRUE00
2024-12-201100212CALL0 1537.31TRUE00
2024-12-201110216.9CALL0 237.16TRUE00
2024-12-2011200CALL0 037.14TRUE00
2024-12-2011300CALL0 037.05TRUE00
2024-12-201140299.3CALL0 1436.58TRUE00
2024-12-201150184.9CALL0 1236.81TRUE00
2024-12-2011600CALL0 036.79TRUE00
2024-12-201170180.33CALL0 336.74TRUE00
2024-12-201180237.75CALL0 336.44TRUE00
2024-12-201190250.3CALL0 1436.03TRUE00
2024-12-201200184.33CALL1 13135.68TRUE1.130.01
2024-12-201210155.9CALL0 1836.33TRUE00
2024-12-201220173.6CALL1 2435.54TRUE173.60
2024-12-201240164.96CALL2 2535.83TRUE164.960
2024-12-201260151.93CALL15 4636.04FALSE151.930
2024-12-201280130.85CALL0 12835.87FALSE00
2024-12-201300136.63CALL0 29435.59FALSE00
2024-12-201320115.3CALL0 14535.43FALSE00
2024-12-201340121.94CALL0 17335.3FALSE00
2024-12-201360123.1CALL1 28735.16FALSE11.20.1
2024-12-201380107.31CALL2 24934.92FALSE2.410.02
2024-12-20140088.8CALL0 15534.96FALSE00
2024-12-20142074.72CALL0 5235.06FALSE00
2024-12-20144069.82CALL0 9134.76FALSE00
2024-12-201460121.3CALL0 4534.59FALSE00
2024-12-20148064.4CALL0 8834.51FALSE00
2024-12-201500106.5CALL0 12534.53FALSE00
2024-12-20152071.2CALL5 2834.45FALSE71.20
2024-12-20154054.35CALL0 1734.42FALSE00
2024-12-20156088.4CALL0 1534.36FALSE00
2024-12-20158095.5CALL0 834.28FALSE00
2024-12-20160043.02CALL0 4334.22FALSE00
2024-12-20162037.3CALL0 2334.12FALSE00
2024-12-20164046CALL0 1534.08FALSE00
2024-12-20166037CALL0 2634.03FALSE00
2024-12-20168067.2CALL0 734FALSE00
2024-12-20170028CALL0 19334FALSE00
2024-12-20172080CALL0 733.96FALSE00
2024-12-20174067.2CALL0 1133.94FALSE00
2024-12-20176045.9CALL0 1033.59FALSE00
2024-12-20178042.9CALL0 1933.73FALSE00
2024-12-20180018.9CALL0 7733.65FALSE00
2024-12-20182037.8CALL0 2933.93FALSE00
2024-12-20184018.3CALL0 1733.91FALSE00
2024-12-20186035CALL0 2733.96FALSE00
2024-12-20188015CALL0 7234.18FALSE00
2024-12-20190039.8CALL0 9934FALSE00
2024-12-20192025.85CALL0 1334.01FALSE00
2024-12-20194035.3CALL0 234.04FALSE00
2024-12-20196023.5CALL0 1134.15FALSE00
2024-12-20198041.41CALL0 234.08FALSE00
2024-12-20200011.95CALL2 30433.89FALSE11.950
2024-12-2021007.5CALL5 28934.86FALSE00
2024-12-205502.05PUT0 5745.15FALSE00
2024-12-205601.37PUT0 100FALSE00
2024-12-205703.3PUT0 80FALSE00
2024-12-205802.34PUT13 2747.89FALSE0.390.2
2024-12-205902.45PUT11 1447.28FALSE0.80.48
2024-12-206001.88PUT1 1644.54FALSE0.080.04
2024-12-206102.37PUT1 745.21FALSE0.520.28
2024-12-206203.19PUT0 2945.02FALSE00
2024-12-206302.3PUT0 1044.65FALSE00
2024-12-206401.95PUT0 444.48FALSE00
2024-12-206607.2PUT0 843.75FALSE00
2024-12-206803.21PUT0 8743.11FALSE00
2024-12-207004.62PUT3 3742.15FALSE4.620
2024-12-207100PUT0 042.17FALSE00
2024-12-207209.4PUT0 341.9FALSE00
2024-12-207305.77PUT3 941.31FALSE5.770
2024-12-207405.15PUT0 1941.29FALSE00
2024-12-207506.9PUT0 741.06FALSE00
2024-12-207606.4PUT0 840.79FALSE00
2024-12-2077010.9PUT0 1140.55FALSE00
2024-12-2078012.09PUT0 1640.37FALSE00
2024-12-207907.5PUT0 540.11FALSE00
2024-12-2080010.3PUT0 4439.54FALSE00
2024-12-208108.3PUT0 339.82FALSE00
2024-12-2082012PUT0 939.38FALSE00
2024-12-2083019.4PUT0 339.05FALSE00
2024-12-2084011.7PUT0 439.09FALSE00
2024-12-2085013PUT0 7038.14FALSE00
2024-12-2086012.5PUT0 3438.36FALSE00
2024-12-2087012.7PUT0 1238.41FALSE00
2024-12-2088014.6PUT0 738.85FALSE00
2024-12-2089025.3PUT0 2638.2FALSE00
2024-12-2090021.9PUT0 7938.8FALSE00
2024-12-2091016.1PUT0 738.01FALSE00
2024-12-2092026.4PUT0 1037.84FALSE00
2024-12-2093021.5PUT0 1037.9FALSE00
2024-12-2094034PUT0 1037.51FALSE00
2024-12-2095037.24PUT0 5537.51FALSE00
2024-12-2096040.3PUT0 1737.35FALSE00
2024-12-2097024.2PUT0 937.21FALSE00
2024-12-2098039.4PUT0 1137.29FALSE00
2024-12-2099032.2PUT0 2136.89FALSE00
2024-12-20100047PUT0 5936.75FALSE00
2024-12-20101030.5PUT0 1536.84FALSE00
2024-12-20102038.15PUT0 836.59FALSE00
2024-12-20103042.45PUT0 2236.89FALSE00
2024-12-20104043.06PUT0 836.4FALSE00
2024-12-20105063.9PUT0 5936.25FALSE00
2024-12-20106067PUT0 3336FALSE00
2024-12-20107034.67PUT0 736.12FALSE00
2024-12-20108038.97PUT0 1036.01FALSE00
2024-12-20109056.7PUT0 2835.96FALSE00
2024-12-20110067.95PUT0 2035.99FALSE00
2024-12-20111046.2PUT0 1035.66FALSE00
2024-12-20112076.05PUT0 2036.52FALSE00
2024-12-20113068.28PUT4 5835.74FALSE-9.68-0.12
2024-12-20114071.75PUT2 1235.51FALSE-8.43-0.11
2024-12-20115078PUT0 1335.56FALSE00
2024-12-20116079.16PUT2 2435.32FALSE-16.24-0.17
2024-12-20117095.1PUT0 3735.27FALSE00
2024-12-20118086.07PUT1 1835.22FALSE-12.13-0.12
2024-12-201190115.45PUT0 11735.53FALSE00
2024-12-201200102.28PUT19 7535.11FALSE-7.12-0.07
2024-12-201210111.59PUT0 11035.55FALSE00
2024-12-201220120PUT0 7635.12FALSE00
2024-12-201240111.7PUT4 17635.23FALSE-9.57-0.08
2024-12-201260132.89PUT38 86334.84TRUE0.880.01
2024-12-201280143.78PUT9 10034.69TRUE-1.78-0.01
2024-12-201300148.94PUT19 28134.59TRUE-3.41-0.02
2024-12-201320152.83PUT9 28934.61TRUE152.830
2024-12-201340161.9PUT3 26734.52TRUE161.90
2024-12-201360184.8PUT0 41134.36TRUE00
2024-12-201380197.7PUT0 12234.36TRUE00
2024-12-201400235PUT0 10534.89TRUE00
2024-12-201420244.1PUT0 12734.13TRUE00
2024-12-201440173.9PUT0 5434.25TRUE00
2024-12-201460191PUT0 1533.77TRUE00
2024-12-201480227.5PUT0 1633.47TRUE00
2024-12-201500309PUT0 033.95TRUE00
2024-12-2015200PUT0 034.03TRUE00
2024-12-2015400PUT0 033.82TRUE00
2024-12-2015600PUT0 033.02TRUE00
2024-12-2015800PUT0 032.96TRUE00
2024-12-201600279.99PUT0 132.89TRUE00
2024-12-2016200PUT0 032.73TRUE00
2024-12-201640309.5PUT0 132.82TRUE00
2024-12-2016600PUT0 032.83TRUE00
2024-12-2016800PUT0 032.72TRUE00
2024-12-201700383.7PUT0 232.77TRUE00
2024-12-2017200PUT0 032.3TRUE00
2024-12-2017400PUT0 032.03TRUE00
2024-12-201760423.4PUT0 131.83TRUE00
2024-12-201780439.5PUT0 137.65TRUE00
2024-12-201800455.9PUT0 138.41TRUE00
2024-12-201820472.4PUT0 038.84TRUE00
2024-12-201840584.7PUT0 039.88TRUE00
2024-12-201860506.6PUT0 040.46TRUE00
2024-12-201880523.7PUT0 041.4TRUE00
2024-12-201900514.8PUT0 041.89TRUE00
2024-12-2019200PUT0 043.14TRUE00
2024-12-2019400PUT0 043.86TRUE00
2024-12-2019600PUT0 044.77TRUE00
2024-12-2019800PUT0 045.48TRUE00
2024-12-202000640.2PUT0 046.04TRUE00
2024-12-202100899.9PUT0 048.78TRUE00
2025-01-171000CALL0 440TRUE00
2025-01-171020CALL0 1250TRUE00
2025-01-171030CALL0 00TRUE00
2025-01-171040CALL0 00TRUE00
2025-01-171070CALL0 240TRUE00
2025-01-171080CALL0 200TRUE00
2025-01-171110CALL0 00TRUE00
2025-01-171120CALL0 120TRUE00
2025-01-171130CALL0 00TRUE00
2025-01-171150CALL0 10TRUE00
2025-01-171160CALL0 10TRUE00
2025-01-171170CALL0 00TRUE00
2025-01-171180CALL0 20TRUE00
2025-01-171190CALL0 40TRUE00
2025-01-171240CALL0 1530TRUE00
2025-01-171280CALL0 160TRUE00
2025-01-171320CALL0 440TRUE00
2025-01-171340CALL0 40TRUE00
2025-01-172201022.5CALL0 0100.27TRUE00
2025-01-17230338.05CALL0 0102.05TRUE00
2025-01-172400CALL0 098.87TRUE00
2025-01-17250955.63CALL0 697.2TRUE00
2025-01-17260976.2CALL0 394.69TRUE00
2025-01-17270628.42CALL0 090.96TRUE00
2025-01-172800CALL0 089.85TRUE00
2025-01-17290974CALL0 087.57TRUE00
2025-01-17300824.8CALL0 183.76TRUE00
2025-01-173100CALL0 083.19TRUE00
2025-01-17320532.73CALL0 081.09TRUE00
2025-01-17330746.5CALL0 078.31TRUE00
2025-01-17340142.69CALL0 075.54TRUE00
2025-01-17350916.6CALL0 876.8TRUE00
2025-01-173601026CALL0 572.05TRUE00
2025-01-173701016CALL0 170.53TRUE00
2025-01-17380477.11CALL0 170.08TRUE00
2025-01-173900CALL0 071.22TRUE00
2025-01-17400970.55CALL0 10868.5TRUE00
2025-01-17410854.33CALL0 367TRUE00
2025-01-17420845.67CALL0 466.95TRUE00
2025-01-17430410.81CALL0 865.87TRUE00
2025-01-17440446CALL0 2165.18TRUE00
2025-01-17450801.05CALL0 4065.18TRUE00
2025-01-17460438.15CALL0 3064.18TRUE00
2025-01-17470949.88CALL0 863.19TRUE00
2025-01-17480916CALL0 16461.98TRUE00
2025-01-17490140.1CALL0 1961.62TRUE00
2025-01-17500874CALL0 4360.63TRUE00
2025-01-17510410CALL0 459.24TRUE00
2025-01-17520478.8CALL0 3358.65TRUE00
2025-01-17530565.07CALL0 2258.22TRUE00
2025-01-17540342CALL0 1357.06TRUE00
2025-01-17550721.12CALL0 2057.44TRUE00
2025-01-17560878CALL0 43156.45TRUE00
2025-01-17570694.45CALL0 6755.47TRUE00
2025-01-17580680.88CALL0 7954.34TRUE00
2025-01-17590507.01CALL0 5953.98TRUE00
2025-01-17600666CALL0 20753.3TRUE00
2025-01-17610671CALL0 52052.48TRUE00
2025-01-17620726.07CALL0 15351.74TRUE00
2025-01-17630692.5CALL0 11651.13TRUE00
2025-01-17640673.87CALL0 20950.57TRUE00
2025-01-17660742CALL0 26248.71TRUE00
2025-01-17680651.22CALL0 14047.59TRUE00
2025-01-17700666.18CALL0 16546.06TRUE00
2025-01-17720616.9CALL0 31644.29TRUE00
2025-01-17730523.25CALL0 1043.98TRUE00
2025-01-17740514.5CALL0 3243.89TRUE00
2025-01-17760622.7CALL0 66543.45TRUE00
2025-01-17780601CALL0 20642.04TRUE00
2025-01-17800459.51CALL0 6041.98TRUE00
2025-01-17820564.4CALL0 6340.64TRUE00
2025-01-17840536.53CALL0 17640.1TRUE00
2025-01-17860433.78CALL0 40639.71TRUE00
2025-01-17880468CALL0 7139.74TRUE00
2025-01-17900382.7CALL0 36539.16TRUE00
2025-01-17920397.75CALL1 12338.77TRUE397.750
2025-01-17940322.1CALL0 10938.48TRUE00
2025-01-17960308.57CALL0 5038.01TRUE00
2025-01-17980300CALL0 10637.72TRUE00
2025-01-171000300CALL0 11537.46TRUE00
2025-01-171010380.03CALL0 2437.3TRUE00
2025-01-171020403.81CALL0 14737.22TRUE00
2025-01-171030394CALL0 3536.96TRUE00
2025-01-171040371.48CALL0 2136.86TRUE00
2025-01-171050275.58CALL0 25136.97TRUE00
2025-01-171060358.97CALL0 5536.73TRUE00
2025-01-171070259.5CALL0 10936.63TRUE00
2025-01-171080323.95CALL0 14036.68TRUE00
2025-01-171090350CALL0 2936.56TRUE00
2025-01-171100325.89CALL0 27836.46TRUE00
2025-01-171110290.72CALL0 2636.3TRUE00
2025-01-171120233.05CALL0 4236.33TRUE00
2025-01-171130328CALL0 2236.15TRUE00
2025-01-171140227.3CALL0 3736.04TRUE00
2025-01-171150223.43CALL0 14536.05TRUE00
2025-01-171160189.9CALL0 6435.88TRUE00
2025-01-171170200.71CALL0 20435.87TRUE00
2025-01-171180183.5CALL0 9935.66TRUE00
2025-01-171190287CALL0 3236.02TRUE00
2025-01-171200188.99CALL0 38435.95TRUE00
2025-01-171210164.72CALL0 4635.37TRUE00
2025-01-171220192CALL1 6335.35TRUE1920
2025-01-171240170.79CALL2 47334.97TRUE0.790
2025-01-171260161CALL3 11734.85FALSE00
2025-01-171280130.1CALL0 46535.03FALSE00
2025-01-171300146.9CALL76 103235.05FALSE0.90.01
2025-01-171320136.75CALL0 58734.58FALSE00
2025-01-171340125.8CALL2 52134.4FALSE-2.05-0.02
2025-01-171360135.6CALL6 84834.61FALSE135.60
2025-01-171380110.76CALL16 62534.24FALSE110.760
2025-01-171400120CALL9 54734.2FALSE17.50.17
2025-01-171420102CALL11 61834.38FALSE1020
2025-01-17144091.23CALL11 13834.09FALSE91.230
2025-01-17146085.31CALL16 44734.02FALSE85.310
2025-01-17148079.54CALL16 10533.91FALSE79.540
2025-01-17150076CALL11 158734.29FALSE10.01
2025-01-17152070.1CALL2 13334FALSE0.10
2025-01-17154059.5CALL0 10133.71FALSE00
2025-01-17156050.25CALL0 5433.63FALSE00
2025-01-17158048.75CALL0 9933.78FALSE00
2025-01-17160051.45CALL1 55733.38FALSE-0.32-0.01
2025-01-17161056.2CALL1 3433.44FALSE56.20
2025-01-17162048.6CALL0 24033.46FALSE00
2025-01-17164040.26CALL0 15833.3FALSE00
2025-01-17166037.46CALL0 14933.49FALSE00
2025-01-17168033.99CALL0 12633.03FALSE00
2025-01-17170032.5CALL0 15533.38FALSE00
2025-01-17172047CALL0 5733.8FALSE00
2025-01-17174028.9CALL0 6533.5FALSE00
2025-01-17176025CALL0 2533.37FALSE00
2025-01-17178027.61CALL0 4433.58FALSE00
2025-01-17180024.96CALL2 22833.3FALSE0.960.04
2025-01-17182028.15CALL0 1033.3FALSE00
2025-01-17184039.5CALL0 10233.24FALSE00
2025-01-17186015.69CALL0 9133.34FALSE00
2025-01-17188033.8CALL0 25533.6FALSE00
2025-01-17190017.47CALL2 5633.42FALSE1.170.07
2025-01-17192071.6CALL0 11033.28FALSE00
2025-01-17194015CALL0 832.43FALSE00
2025-01-17196013.73CALL2 12833.29FALSE13.730
2025-01-17198026.15CALL0 633.36FALSE00
2025-01-17200010CALL0 11133.32FALSE00
2025-01-1721008.42CALL3 30633.59FALSE0.250.03
2025-01-171020PUT0 00FALSE00
2025-01-171030PUT0 00FALSE00
2025-01-171050PUT0 00FALSE00
2025-01-171070PUT0 00FALSE00
2025-01-171090PUT0 00FALSE00
2025-01-171120PUT0 00FALSE00
2025-01-171160PUT0 00FALSE00
2025-01-171190PUT0 00FALSE00
2025-01-171220PUT0 00FALSE00
2025-01-171260PUT0 00FALSE00
2025-01-171340PUT0 00FALSE00
2025-01-172200.3PUT0 29186.68FALSE00
2025-01-172300.28PUT0 670FALSE00
2025-01-172400.85PUT0 550FALSE00
2025-01-172500.9PUT0 420FALSE00
2025-01-172600.48PUT0 3868.49FALSE00
2025-01-172700.3PUT0 750FALSE00
2025-01-172800.95PUT0 90FALSE00
2025-01-172900.85PUT0 110FALSE00
2025-01-173000.4PUT0 330FALSE00
2025-01-173100.4PUT0 9071.67FALSE00
2025-01-173200.6PUT0 1470.49FALSE00
2025-01-173300.55PUT0 6268.98FALSE00
2025-01-173400.78PUT0 150FALSE00
2025-01-173500.5PUT0 8666.59FALSE00
2025-01-173600.61PUT0 10757.56FALSE00
2025-01-173700.54PUT0 8364.02FALSE00
2025-01-173800.55PUT0 2730FALSE00
2025-01-173900.55PUT0 7261.58FALSE00
2025-01-174000.8PUT0 48453.57FALSE00
2025-01-174100.7PUT0 2659.41FALSE00
2025-01-174200.75PUT0 8453.79FALSE00
2025-01-174300.9PUT0 3457.58FALSE00
2025-01-174402.1PUT0 10857.16FALSE00
2025-01-174501.3PUT0 22855.92FALSE00
2025-01-174602.5PUT0 1210FALSE00
2025-01-174702.37PUT0 20554.71FALSE00
2025-01-174802.2PUT0 1480FALSE00
2025-01-174902.95PUT0 10352.89FALSE00
2025-01-175002PUT0 21450.98FALSE00
2025-01-175102.75PUT0 20951.58FALSE00
2025-01-175202.3PUT0 19450.83FALSE00
2025-01-175303PUT0 3550.09FALSE00
2025-01-175402.44PUT0 15949.36FALSE00
2025-01-175502.25PUT0 86047.93FALSE00
2025-01-175602.55PUT1 4447.9FALSE2.550
2025-01-175704.1PUT0 16047.53FALSE00
2025-01-175802.5PUT0 32146.93FALSE00
2025-01-175905.11PUT0 3646.39FALSE00
2025-01-176002.74PUT1 82644.78FALSE2.740
2025-01-176105.7PUT0 45845.3FALSE00
2025-01-176203.43PUT1 26144.64FALSE3.430
2025-01-176304.25PUT0 54544.38FALSE00
2025-01-176404.86PUT0 38043.9FALSE00
2025-01-176604PUT0 18843.21FALSE00
2025-01-176804.68PUT0 11742.54FALSE00
2025-01-177007.6PUT0 81541.86FALSE00
2025-01-177205.85PUT0 34941.34FALSE00
2025-01-177307.5PUT0 10541.04FALSE00
2025-01-177406.33PUT0 24940.82FALSE00
2025-01-1776012.75PUT0 18140.29FALSE00
2025-01-1778011.36PUT0 14439.57FALSE00
2025-01-1780012.32PUT0 46839.4FALSE00
2025-01-1782010.9PUT0 26739.11FALSE00
2025-01-1784015.6PUT1 35938.96FALSE-0.8-0.05
2025-01-1786013.1PUT0 27638.18FALSE00
2025-01-1788018.87PUT2 46137.56FALSE18.870
2025-01-1790023PUT0 65137.83FALSE00
2025-01-1792025.4PUT1 25437.54FALSE25.40
2025-01-1794034.8PUT0 56637.19FALSE00
2025-01-1796033PUT0 14437.03FALSE00
2025-01-1798039.19PUT0 15536.78FALSE00
2025-01-17100041.6PUT2 40936.55FALSE0.280.01
2025-01-17101043PUT1 4536.62FALSE-1.45-0.03
2025-01-17102043.5PUT50 20236.48FALSE43.50
2025-01-17103045.2PUT1 7236.36FALSE45.20
2025-01-17104052PUT0 4636.22FALSE00
2025-01-17105064.6PUT0 81936.26FALSE00
2025-01-17106040.02PUT0 8536.05FALSE00
2025-01-17107046.9PUT0 8835.94FALSE00
2025-01-17108075.5PUT0 4535.84FALSE00
2025-01-17109054.63PUT0 4435.82FALSE00
2025-01-17110069PUT4 29436.11FALSE-2.95-0.04
2025-01-17111057.2PUT0 11935.64FALSE00
2025-01-17112076.3PUT0 66835.88FALSE00
2025-01-17113073.57PUT5 10135.87FALSE-8.48-0.1
2025-01-17114076.05PUT2 6735.36FALSE-8.28-0.1
2025-01-171150106.1PUT0 9835.65FALSE00
2025-01-17116083.58PUT2 13335.31FALSE-15.73-0.16
2025-01-171170106.8PUT0 13135.52FALSE00
2025-01-17118090.57PUT1 17135.45FALSE-11.73-0.11
2025-01-171190119.98PUT0 8435.11FALSE00
2025-01-171200106.88PUT22 58735.37FALSE-3.07-0.03
2025-01-171210105.34PUT1 29834.98FALSE-10.47-0.09
2025-01-171220132.1PUT0 25534.94FALSE00
2025-01-171240116.43PUT4 42034.85FALSE-9.57-0.08
2025-01-171260130.75PUT28 77934.63TRUE-5.99-0.04
2025-01-171280148.63PUT9 29735.71TRUE2.330.02
2025-01-171300154.95PUT20 65334.56TRUE-2.13-0.01
2025-01-171320165.7PUT23 51434.37TRUE-1.7-0.01
2025-01-171340177.3PUT15 61834.28TRUE-1.3-0.01
2025-01-171360189.27PUT1 63734.17TRUE-1.73-0.01
2025-01-171380202.76PUT0 15134.05TRUE00
2025-01-171400215.7PUT0 13133.69TRUE00
2025-01-171420185.6PUT0 13933.73TRUE00
2025-01-171440200.3PUT0 6333.18TRUE00
2025-01-171460256PUT0 7333.92TRUE00
2025-01-171480303.48PUT0 4432.95TRUE00
2025-01-171500303.5PUT0 4633.73TRUE00
2025-01-171520344.68PUT0 733.24TRUE00
2025-01-171540245.5PUT0 733.65TRUE00
2025-01-171560377.13PUT0 1233.55TRUE00
2025-01-1715800PUT0 032.9TRUE00
2025-01-171600290.05PUT0 132.81TRUE00
2025-01-171610393.25PUT0 832.81TRUE00
2025-01-171620313.96PUT0 132.88TRUE00
2025-01-171640447.26PUT0 132.85TRUE00
2025-01-171660365.4PUT0 132.93TRUE00
2025-01-171680366.7PUT0 232.57TRUE00
2025-01-171700385.93PUT0 732.28TRUE00
2025-01-1717200PUT0 032.31TRUE00
2025-01-1717400PUT0 032.63TRUE00
2025-01-1717600PUT0 031.95TRUE00
2025-01-171780551.6PUT0 232.34TRUE00
2025-01-171800552.7PUT0 136.87TRUE00
2025-01-1718200PUT0 037.75TRUE00
2025-01-1718400PUT0 038.28TRUE00
2025-01-171860518.27PUT0 039.14TRUE00
2025-01-171880598.4PUT0 039.63TRUE00
2025-01-1719000PUT0 040.89TRUE00
2025-01-1719200PUT0 041.89TRUE00
2025-01-1719400PUT0 042.36TRUE00
2025-01-171960575.5PUT0 043.11TRUE00
2025-01-1719800PUT0 043.97TRUE00
2025-01-1720000PUT0 044.52TRUE00
2025-01-172100899.95PUT0 047.33TRUE00
2025-02-216200CALL0 048.52TRUE00
2025-02-216400CALL0 047.02TRUE00
2025-02-216600CALL0 045.18TRUE00
2025-02-216800CALL0 044.47TRUE00
2025-02-217000CALL0 043.94TRUE00
2025-02-217200CALL0 043.13TRUE00
2025-02-217400CALL0 042.34TRUE00
2025-02-217600CALL0 041.74TRUE00
2025-02-217800CALL0 041.28TRUE00
2025-02-218000CALL0 040.66TRUE00
2025-02-218200CALL0 040.83TRUE00
2025-02-218400CALL0 040.27TRUE00
2025-02-218600CALL0 039.88TRUE00
2025-02-218800CALL0 039.61TRUE00
2025-02-219000CALL0 038.31TRUE00
2025-02-219200CALL0 038.35TRUE00
2025-02-219400CALL0 038.01TRUE00
2025-02-219600CALL0 037.08TRUE00
2025-02-219800CALL0 037.35TRUE00
2025-02-2110000CALL0 037.09TRUE00
2025-02-2110200CALL0 036.87TRUE00
2025-02-2110400CALL0 036.61TRUE00
2025-02-2110600CALL0 036.37TRUE00
2025-02-2110800CALL0 036.12TRUE00
2025-02-211100229.09CALL0 136.07TRUE00
2025-02-2111200CALL0 035.96TRUE00
2025-02-2111400CALL0 035.87TRUE00
2025-02-2111600CALL0 035.81TRUE00
2025-02-2111800CALL0 035.57TRUE00
2025-02-211200183CALL0 235.31TRUE00
2025-02-2112200CALL0 035.19TRUE00
2025-02-2112400CALL0 034.96TRUE00
2025-02-2112600CALL0 035.02FALSE00
2025-02-211280173CALL1 234.99FALSE1730
2025-02-2113000CALL0 034.84FALSE00
2025-02-211320151.74CALL5 934.69FALSE151.740
2025-02-211340149.69CALL1 1234.71FALSE149.690
2025-02-211360139.57CALL4 734.32FALSE139.570
2025-02-2113800CALL0 034.53FALSE00
2025-02-211400137.87CALL0 1334.04FALSE00
2025-02-2114200CALL0 034.04FALSE00
2025-02-21144089.5CALL0 433.98FALSE00
2025-02-2114600CALL0 033.97FALSE00
2025-02-2114800CALL0 033.78FALSE00
2025-02-211500122.75CALL0 133.62FALSE00
2025-02-2115200CALL0 033.55FALSE00
2025-02-2115400CALL0 033.53FALSE00
2025-02-2115600CALL0 033.48FALSE00
2025-02-21158097.6CALL0 3033.39FALSE00
2025-02-21160091.9CALL0 2133.18FALSE00
2025-02-2116200CALL0 033.03FALSE00
2025-02-2116400CALL0 033.33FALSE00
2025-02-21166056.55CALL0 133.35FALSE00
2025-02-2116800CALL0 032.94FALSE00
2025-02-2117000CALL0 033.18FALSE00
2025-02-2117200CALL0 033.14FALSE00
2025-02-21174033.1CALL0 133.14FALSE00
2025-02-21176035.1CALL0 233.07FALSE00
2025-02-2117800CALL0 033.13FALSE00
2025-02-2118000CALL0 033.02FALSE00
2025-02-2118200CALL0 033.19FALSE00
2025-02-2118400CALL0 033.18FALSE00
2025-02-2118600CALL0 032.99FALSE00
2025-02-2118800CALL0 033.04FALSE00
2025-02-2119000CALL0 032.99FALSE00
2025-02-2119200CALL0 033.05FALSE00
2025-02-2119400CALL0 033.07FALSE00
2025-02-2119600CALL0 032.96FALSE00
2025-02-2119800CALL0 033.09FALSE00
2025-02-2120000CALL0 032.96FALSE00
2025-02-216200PUT0 046.12FALSE00
2025-02-216404.65PUT5 042.72FALSE4.650
2025-02-216600PUT0 043.2FALSE00
2025-02-216805.23PUT0 4742.23FALSE00
2025-02-217008.2PUT0 4240.38FALSE00
2025-02-217206.55PUT0 4039.93FALSE00
2025-02-217400PUT0 039.41FALSE00
2025-02-217600PUT0 038.38FALSE00
2025-02-217800PUT0 038.6FALSE00
2025-02-218000PUT0 038.37FALSE00
2025-02-218200PUT0 038.13FALSE00
2025-02-2184018.8PUT0 1237.05FALSE00
2025-02-2186019.9PUT0 1237.49FALSE00
2025-02-218800PUT0 037.51FALSE00
2025-02-219000PUT0 037.23FALSE00
2025-02-2192036.7PUT0 236.96FALSE00
2025-02-219400PUT0 036.67FALSE00
2025-02-2196036PUT1 036.59FALSE360
2025-02-219800PUT0 036.28FALSE00
2025-02-2110000PUT0 036.27FALSE00
2025-02-2110200PUT0 035.9FALSE00
2025-02-21104070.3PUT0 535.76FALSE00
2025-02-21106076.2PUT0 235.43FALSE00
2025-02-2110800PUT0 035.52FALSE00
2025-02-2111000PUT0 035.41FALSE00
2025-02-2111200PUT0 035.19FALSE00
2025-02-2111400PUT0 035.04FALSE00
2025-02-2111600PUT0 034.97FALSE00
2025-02-2111800PUT0 034.79FALSE00
2025-02-2112000PUT0 034.71FALSE00
2025-02-2112200PUT0 034.57FALSE00
2025-02-2112400PUT0 034.43FALSE00
2025-02-2112600PUT0 034.24TRUE00
2025-02-2112800PUT0 034.1TRUE00
2025-02-2113000PUT0 034.04TRUE00
2025-02-211320191.43PUT0 133.96TRUE00
2025-02-2113400PUT0 033.88TRUE00
2025-02-211360209.02PUT0 133.78TRUE00
2025-02-211380221.72PUT0 133.72TRUE00
2025-02-211400189.5PUT0 2133.51TRUE00
2025-02-211420183.6PUT0 733.48TRUE00
2025-02-2114400PUT0 033.34TRUE00
2025-02-2114600PUT0 033.24TRUE00
2025-02-2114800PUT0 033.2TRUE00
2025-02-2115000PUT0 033.03TRUE00
2025-02-211520302.3PUT1 032.87TRUE302.30
2025-02-2115400PUT0 033.22TRUE00
2025-02-2115600PUT0 032.7TRUE00
2025-02-2115800PUT0 032.16TRUE00
2025-02-2116000PUT0 032.48TRUE00
2025-02-2116200PUT0 032.3TRUE00
2025-02-2116400PUT0 032.36TRUE00
2025-02-2116600PUT0 032.14TRUE00
2025-02-2116800PUT0 032.04TRUE00
2025-02-2117000PUT0 031.89TRUE00
2025-02-2117200PUT0 032.51TRUE00
2025-02-2117400PUT0 032.54TRUE00
2025-02-2117600PUT0 032.09TRUE00
2025-02-2117800PUT0 031.12TRUE00
2025-02-2118000PUT0 031.26TRUE00
2025-02-2118200PUT0 037.04TRUE00
2025-02-2118400PUT0 037.47TRUE00
2025-02-2118600PUT0 038.35TRUE00
2025-02-2118800PUT0 039.52TRUE00
2025-02-2119000PUT0 039.97TRUE00
2025-02-2119200PUT0 040.82TRUE00
2025-02-2119400PUT0 041.5TRUE00
2025-02-2119600PUT0 042.23TRUE00
2025-02-2119800PUT0 042.84TRUE00
2025-02-2120000PUT0 043.6TRUE00
2025-03-21620668CALL0 348.99TRUE00
2025-03-216300CALL0 048.23TRUE00
2025-03-21640676.87CALL0 147.79TRUE00
2025-03-216600CALL0 046.19TRUE00
2025-03-216800CALL0 045.51TRUE00
2025-03-217000CALL0 044.49TRUE00
2025-03-217100CALL0 044.65TRUE00
2025-03-217200CALL0 044.01TRUE00
2025-03-217300CALL0 043.6TRUE00
2025-03-217400CALL0 043.03TRUE00
2025-03-217500CALL0 042.82TRUE00
2025-03-217600CALL0 041.96TRUE00
2025-03-217700CALL0 042.06TRUE00
2025-03-21780526.22CALL0 141.85TRUE00
2025-03-217900CALL0 041.83TRUE00
2025-03-21800457.33CALL0 141.24TRUE00
2025-03-21810461.51CALL0 140.94TRUE00
2025-03-218200CALL0 040.82TRUE00
2025-03-218300CALL0 040.45TRUE00
2025-03-218400CALL0 040.18TRUE00
2025-03-218500CALL0 039.78TRUE00
2025-03-21860431.15CALL0 139.79TRUE00
2025-03-218700CALL0 039.72TRUE00
2025-03-218800CALL0 039.48TRUE00
2025-03-218900CALL0 039.09TRUE00
2025-03-219000CALL0 038.88TRUE00
2025-03-219100CALL0 038.87TRUE00
2025-03-219200CALL0 038.58TRUE00
2025-03-219300CALL0 038.4TRUE00
2025-03-219400CALL0 038.17TRUE00
2025-03-219500CALL0 038.1TRUE00
2025-03-219600CALL0 038.04TRUE00
2025-03-219700CALL0 037.92TRUE00
2025-03-219800CALL0 037.82TRUE00
2025-03-219900CALL0 037.67TRUE00
2025-03-211000322.3CALL0 137.43TRUE00
2025-03-2110100CALL0 037.42TRUE00
2025-03-2110200CALL0 037.33TRUE00
2025-03-2110300CALL0 037.17TRUE00
2025-03-211040283CALL0 136.88TRUE00
2025-03-211050286.2CALL0 136.92TRUE00
2025-03-211060281.8CALL0 136.74TRUE00
2025-03-2110700CALL0 036.75TRUE00
2025-03-2110800CALL0 036.55TRUE00
2025-03-2110900CALL0 036.54TRUE00
2025-03-2111000CALL0 036.4TRUE00
2025-03-2111100CALL0 036.29TRUE00
2025-03-2111200CALL0 036.25TRUE00
2025-03-2111300CALL0 036.07TRUE00
2025-03-2111400CALL0 036.03TRUE00
2025-03-2111500CALL0 035.84TRUE00
2025-03-2111600CALL0 035.99TRUE00
2025-03-2111700CALL0 035.8TRUE00
2025-03-2111800CALL0 035.76TRUE00
2025-03-2111900CALL0 035.56TRUE00
2025-03-211200180CALL0 635.51TRUE00
2025-03-2112100CALL0 035.47TRUE00
2025-03-2112200CALL0 035.21TRUE00
2025-03-2112400CALL0 035.21TRUE00
2025-03-211260259.39CALL0 334.95FALSE00
2025-03-211280231.9CALL0 134.79FALSE00
2025-03-211300164.52CALL68 5635.2FALSE164.520
2025-03-211320158.86CALL7 1234.63FALSE158.860
2025-03-211340120CALL0 1334.36FALSE00
2025-03-211360135.5CALL0 1734.38FALSE00
2025-03-211380221.3CALL0 1634.33FALSE00
2025-03-211400120.4CALL172 99833.71FALSE3.150.03
2025-03-211420159.9CALL0 1434.01FALSE00
2025-03-211440163CALL0 634FALSE00
2025-03-211460139.81CALL0 433.69FALSE00
2025-03-211480150.8CALL0 733.61FALSE00
2025-03-21150089CALL0 132433.61FALSE00
2025-03-211520136.2CALL0 4633.62FALSE00
2025-03-211540122.9CALL0 34333.55FALSE00
2025-03-211560111.93CALL0 9633.3FALSE00
2025-03-211580111.31CALL0 3133.39FALSE00
2025-03-21160087.3CALL0 6933.23FALSE00
2025-03-21162099.1CALL0 11733.29FALSE00
2025-03-21164094.9CALL0 233.27FALSE00
2025-03-211660113CALL0 133.03FALSE00
2025-03-21168088.6CALL0 2033.06FALSE00
2025-03-21170048.5CALL3 2533.12FALSE48.50
2025-03-21172082.7CALL0 1033.1FALSE00
2025-03-2117400CALL0 033.01FALSE00
2025-03-21176049.55CALL0 632.87FALSE00
2025-03-21178081.6CALL0 432.95FALSE00
2025-03-21180040.3CALL2 2032.83FALSE40.30
2025-03-2118200CALL0 032.84FALSE00
2025-03-2118400CALL0 032.79FALSE00
2025-03-2118600CALL0 032.72FALSE00
2025-03-21188048.9CALL0 5032.74FALSE00
2025-03-21190042.66CALL0 1032.77FALSE00
2025-03-2119200CALL0 032.69FALSE00
2025-03-21194055.89CALL0 2032.58FALSE00
2025-03-2119600CALL0 032.69FALSE00
2025-03-2119800CALL0 033.22FALSE00
2025-03-21200019.42CALL1 1132.6FALSE1.220.07
2025-03-21210027.24CALL0 332.39FALSE00
2025-03-216205.47PUT0 2244.42FALSE00
2025-03-216300PUT0 043.13FALSE00
2025-03-216406.44PUT0 543.6FALSE00
2025-03-216604.55PUT0 442.79FALSE00
2025-03-216806.73PUT0 542.1FALSE00
2025-03-217000PUT0 039.19FALSE00
2025-03-217100PUT0 038.41FALSE00
2025-03-217209.44PUT0 138.87FALSE00
2025-03-217308PUT0 138.78FALSE00
2025-03-217408.5PUT0 138.33FALSE00
2025-03-217500PUT0 039.13FALSE00
2025-03-217600PUT0 038.9FALSE00
2025-03-217700PUT0 038.92FALSE00
2025-03-217800PUT0 038.85FALSE00
2025-03-2179011.5PUT0 238.57FALSE00
2025-03-2180013PUT0 038.57FALSE00
2025-03-2181014PUT0 138.46FALSE00
2025-03-218200PUT0 038.17FALSE00
2025-03-218300PUT0 038.18FALSE00
2025-03-2184015.83PUT0 138.26FALSE00
2025-03-2185024PUT0 1338.13FALSE00
2025-03-2186022.67PUT0 237.65FALSE00
2025-03-2187025.1PUT1 3138.14FALSE25.10
2025-03-2188026.33PUT0 1237.55FALSE00
2025-03-2189021.47PUT0 137.43FALSE00
2025-03-2190033.3PUT0 1837.45FALSE00
2025-03-2191033.5PUT0 337.02FALSE00
2025-03-2192023.6PUT0 237.04FALSE00
2025-03-2193041.6PUT0 436.78FALSE00
2025-03-219400PUT0 036.83FALSE00
2025-03-2195038.5PUT0 336.51FALSE00
2025-03-2196041PUT0 136.45FALSE00
2025-03-219700PUT0 036.43FALSE00
2025-03-2198028.35PUT0 536.43FALSE00
2025-03-2199058.1PUT0 136.21FALSE00
2025-03-21100047.29PUT2 6835.71FALSE-5.51-0.1
2025-03-21101039.85PUT0 135.79FALSE00
2025-03-21102055PUT1 736.38FALSE550
2025-03-21103058.1PUT4 735.65FALSE58.10
2025-03-21104060.4PUT4 636.18FALSE60.40
2025-03-21105052.5PUT0 3135.56FALSE00
2025-03-21106066.3PUT2 036.04FALSE66.30
2025-03-21107069.3PUT4 035.94FALSE69.30
2025-03-21108069.6PUT0 335.24FALSE00
2025-03-21109089.37PUT0 135.34FALSE00
2025-03-21110076.5PUT5 3635.05FALSE-6.8-0.08
2025-03-21111076.5PUT0 535.17FALSE00
2025-03-2111200PUT0 034.9FALSE00
2025-03-21113078.6PUT0 434.83FALSE00
2025-03-21114073.4PUT0 334.99FALSE00
2025-03-21115087.25PUT0 734.92FALSE00
2025-03-21116086.3PUT0 435.02FALSE00
2025-03-21117091.3PUT0 1434.79FALSE00
2025-03-211180121PUT0 334.76FALSE00
2025-03-21119096.5PUT0 934.65FALSE00
2025-03-211200122.58PUT0 1134.57FALSE00
2025-03-2112100PUT0 034.53FALSE00
2025-03-211220108.6PUT0 934.47FALSE00
2025-03-211240106.6PUT0 134.31FALSE00
2025-03-211260113.6PUT0 1434.3TRUE00
2025-03-211280134.5PUT0 834.14TRUE00
2025-03-211300143.5PUT0 6834.04TRUE00
2025-03-211320197.56PUT0 1633.89TRUE00
2025-03-211340164PUT0 8933.94TRUE00
2025-03-211360173PUT0 2533.76TRUE00
2025-03-211380168.7PUT0 24233.69TRUE00
2025-03-211400222.4PUT153 103633.24TRUE-8.35-0.04
2025-03-211420204PUT0 1333.42TRUE00
2025-03-211440278.7PUT0 733.45TRUE00
2025-03-211460220.8PUT0 533.33TRUE00
2025-03-2114800PUT0 033.25TRUE00
2025-03-211500234.5PUT0 7433.12TRUE00
2025-03-2115200PUT0 033TRUE00
2025-03-2115400PUT0 032.94TRUE00
2025-03-2115600PUT0 033.14TRUE00
2025-03-2115800PUT0 032.75TRUE00
2025-03-2116000PUT0 032.76TRUE00
2025-03-2116200PUT0 032.75TRUE00
2025-03-2116400PUT0 032.63TRUE00
2025-03-2116600PUT0 032.07TRUE00
2025-03-2116800PUT0 031.99TRUE00
2025-03-2117000PUT0 031.9TRUE00
2025-03-2117200PUT0 031.81TRUE00
2025-03-2117400PUT0 031.74TRUE00
2025-03-2117600PUT0 031.63TRUE00
2025-03-2117800PUT0 030.8TRUE00
2025-03-2118000PUT0 031.86TRUE00
2025-03-2118200PUT0 036.16TRUE00
2025-03-2118400PUT0 037.48TRUE00
2025-03-2118600PUT0 037.39TRUE00
2025-03-2118800PUT0 038.13TRUE00
2025-03-2119000PUT0 038.87TRUE00
2025-03-2119200PUT0 039.79TRUE00
2025-03-2119400PUT0 040.25TRUE00
2025-03-2119600PUT0 041.11TRUE00
2025-03-2119800PUT0 041.75TRUE00
2025-03-2120000PUT0 042.34TRUE00
2025-03-2121000PUT0 044.84TRUE00
2025-06-20410708.86CALL0 057.87TRUE00
2025-06-204200CALL0 056.92TRUE00
2025-06-204300CALL0 054.87TRUE00
2025-06-204400CALL0 056.82TRUE00
2025-06-20450779.71CALL0 155.04TRUE00
2025-06-20460871.29CALL0 555TRUE00
2025-06-20470862.69CALL0 354.8TRUE00
2025-06-20480568.87CALL0 353.11TRUE00
2025-06-20490843.68CALL0 654.26TRUE00
2025-06-20500790CALL0 6752.7TRUE00
2025-06-20510826.08CALL0 253.58TRUE00
2025-06-20520816.32CALL0 152.07TRUE00
2025-06-205300CALL0 051.71TRUE00
2025-06-205400CALL0 051.33TRUE00
2025-06-20550557.82CALL0 149.82TRUE00
2025-06-20560543.82CALL0 150.49TRUE00
2025-06-20570379.2CALL0 148.99TRUE00
2025-06-205800CALL0 049.6TRUE00
2025-06-20590470.12CALL0 148.19TRUE00
2025-06-20600679CALL0 648.65TRUE00
2025-06-206100CALL0 047.24TRUE00
2025-06-206200CALL0 047.67TRUE00
2025-06-206300CALL0 047.05TRUE00
2025-06-20640525.7CALL0 346.09TRUE00
2025-06-206500CALL0 045.63TRUE00
2025-06-20660600CALL0 145.38TRUE00
2025-06-206700CALL0 044.96TRUE00
2025-06-20680245.86CALL0 144.78TRUE00
2025-06-206900CALL0 044.44TRUE00
2025-06-20700280.46CALL0 144.02TRUE00
2025-06-20710393.9CALL0 144.11TRUE00
2025-06-20720723.5CALL0 243.61TRUE00
2025-06-20730452.32CALL0 043.61TRUE00
2025-06-20740505.52CALL0 242.19TRUE00
2025-06-20750657CALL0 642.23TRUE00
2025-06-20760292.4CALL0 342.42TRUE00
2025-06-20770488.05CALL0 342.23TRUE00
2025-06-20780474.95CALL0 142.04TRUE00
2025-06-20790397.31CALL0 441.53TRUE00
2025-06-20800471.95CALL0 2041.36TRUE00
2025-06-20810507.43CALL0 641.2TRUE00
2025-06-20820453.96CALL0 5441.03TRUE00
2025-06-20830496.5CALL0 3540.74TRUE00
2025-06-20840555CALL0 22440.62TRUE00
2025-06-20850573.9CALL0 3839.47TRUE00
2025-06-20860438.99CALL0 2039.02TRUE00
2025-06-20870557.5CALL0 839.12TRUE00
2025-06-20880528.3CALL0 1239.3TRUE00
2025-06-20890221.25CALL0 1539.07TRUE00
2025-06-20900427.12CALL0 2338.75TRUE00
2025-06-20910319.5CALL0 838.26TRUE00
2025-06-20920399CALL0 1938.21TRUE00
2025-06-20930311.1CALL0 138.49TRUE00
2025-06-20940441.27CALL0 538.24TRUE00
2025-06-20950255.9CALL0 1337.99TRUE00
2025-06-209600CALL0 038.05TRUE00
2025-06-20970503.31CALL0 437.77TRUE00
2025-06-20980173.3CALL0 337.48TRUE00
2025-06-20990219.4CALL0 1537.52TRUE00
2025-06-201000356CALL0 3837.24TRUE00
2025-06-201010426.55CALL0 1637.22TRUE00
2025-06-201020385.14CALL0 1637.07TRUE00
2025-06-201030362.13CALL0 3736.9TRUE00
2025-06-201040290.9CALL0 836.85TRUE00
2025-06-201050357.73CALL0 1336.82TRUE00
2025-06-201060396.75CALL0 1136.48TRUE00
2025-06-201070477.9CALL0 736.39TRUE00
2025-06-201080303CALL2 536.55TRUE3030
2025-06-20109098.1CALL0 436.29TRUE00
2025-06-201100304.6CALL0 5136.06TRUE00
2025-06-201110211.13CALL0 4536.02TRUE00
2025-06-201120289.9CALL0 935.96TRUE00
2025-06-201130212.93CALL0 435.81TRUE00
2025-06-201140365.77CALL0 535.67TRUE00
2025-06-201150280CALL0 1235.54TRUE00
2025-06-201160332.75CALL0 935.47TRUE00
2025-06-201170353.38CALL0 2435.53TRUE00
2025-06-201180258CALL0 1435.34TRUE00
2025-06-201190263CALL0 2935.19TRUE00
2025-06-201200296.7CALL0 6135.13TRUE00
2025-06-201210197.28CALL0 235TRUE00
2025-06-201220206.05CALL0 1334.81TRUE00
2025-06-201230234CALL1 1635.01TRUE290.14
2025-06-201240324.9CALL0 834.97TRUE00
2025-06-201250203.5CALL1 2133.98TRUE203.50
2025-06-201260179.27CALL0 1234.86FALSE00
2025-06-201270206CALL0 1034.83FALSE00
2025-06-201280274.76CALL0 9334.84FALSE00
2025-06-201290212CALL0 834.73FALSE00
2025-06-201300197.5CALL1 5734.65FALSE15.10.08
2025-06-201310192.2CALL0 634.46FALSE00
2025-06-201320222CALL0 1434.57FALSE00
2025-06-201340175CALL0 1734.48FALSE00
2025-06-201360170.4CALL0 28834.31FALSE00
2025-06-201380220CALL0 4134.34FALSE00
2025-06-201400140.47CALL0 4934.3FALSE00
2025-06-201420199.9CALL0 2934.04FALSE00
2025-06-201440131.7CALL0 9333.88FALSE00
2025-06-201460175.88CALL0 1833.7FALSE00
2025-06-201480129.1CALL1 8833.65FALSE129.10
2025-06-201500102.08CALL0 52933.56FALSE00
2025-06-201520126.7CALL0 31533.47FALSE00
2025-06-201540122.49CALL0 2033.36FALSE00
2025-06-201560147CALL0 333.29FALSE00
2025-06-201580121CALL0 1933.28FALSE00
2025-06-20160088.7CALL0 47633.26FALSE00
2025-06-201620120CALL0 833.06FALSE00
2025-06-20164069.2CALL0 933.25FALSE00
2025-06-201660109.5CALL0 1333.11FALSE00
2025-06-20168077.71CALL0 1633.12FALSE00
2025-06-20170056.15CALL0 3833.12FALSE00
2025-06-20172095CALL0 4733.16FALSE00
2025-06-20174095.3CALL0 633.08FALSE00
2025-06-20176098.56CALL0 233.01FALSE00
2025-06-20178082.7CALL0 432.77FALSE00
2025-06-20180078.9CALL0 20832.75FALSE00
2025-06-20182076.63CALL0 132.83FALSE00
2025-06-20184071.8CALL0 433.06FALSE00
2025-06-20186068.7CALL0 233.06FALSE00
2025-06-20188076.7CALL0 3032.85FALSE00
2025-06-20190062.5CALL0 4432.92FALSE00
2025-06-20192070CALL0 732.76FALSE00
2025-06-20194056.8CALL0 1232.77FALSE00
2025-06-20196032.45CALL4 1132.67FALSE32.450
2025-06-20198052.38CALL0 532.84FALSE00
2025-06-20200026CALL0 3432.76FALSE00
2025-06-20210022.5CALL0 3232.64FALSE00
2025-06-204104.9PUT0 180FALSE00
2025-06-204202.48PUT0 300FALSE00
2025-06-204302.75PUT0 140FALSE00
2025-06-204402.9PUT0 80FALSE00
2025-06-204503.15PUT0 120FALSE00
2025-06-204603.7PUT0 50FALSE00
2025-06-204705.88PUT0 10FALSE00
2025-06-204806PUT0 10FALSE00
2025-06-2049018.38PUT0 10FALSE00
2025-06-205003.96PUT0 230FALSE00
2025-06-205105PUT0 50FALSE00
2025-06-205207.85PUT0 150FALSE00
2025-06-2053017.18PUT0 30FALSE00
2025-06-2054012.2PUT0 645.03FALSE00
2025-06-205507PUT0 1144.18FALSE00
2025-06-2056018.5PUT0 143.35FALSE00
2025-06-2057021PUT0 543.9FALSE00
2025-06-205800PUT0 043.07FALSE00
2025-06-2059024.7PUT0 343.52FALSE00
2025-06-206006.5PUT0 2542.7FALSE00
2025-06-206106PUT0 641.9FALSE00
2025-06-2062018PUT0 342.22FALSE00
2025-06-206300PUT0 041.42FALSE00
2025-06-206406.9PUT0 841.65FALSE00
2025-06-2065022.31PUT0 1141.33FALSE00
2025-06-2066010.2PUT0 541FALSE00
2025-06-2067025.7PUT0 10141.08FALSE00
2025-06-2068014.6PUT0 540.71FALSE00
2025-06-206908.9PUT0 840.32FALSE00
2025-06-2070011.51PUT0 1240.3FALSE00
2025-06-2071027.8PUT0 441.4FALSE00
2025-06-2072011.2PUT0 340.15FALSE00
2025-06-2073011PUT0 1039.96FALSE00
2025-06-2074012PUT0 2539.68FALSE00
2025-06-2075015.2PUT0 1239.3FALSE00
2025-06-2076018.1PUT0 1139.14FALSE00
2025-06-2077016PUT0 639.04FALSE00
2025-06-2078029PUT0 4339.05FALSE00
2025-06-2079016.2PUT0 638.81FALSE00
2025-06-2080021.3PUT0 4638.36FALSE00
2025-06-2081018.8PUT0 1738.32FALSE00
2025-06-2082024.48PUT0 2738.15FALSE00
2025-06-2083029.7PUT0 4137.96FALSE00
2025-06-2084036.97PUT0 3437.97FALSE00
2025-06-2085028.15PUT0 4137.94FALSE00
2025-06-2086031.4PUT0 1937.77FALSE00
2025-06-2087038.99PUT0 2737.51FALSE00
2025-06-2088040.99PUT0 4437.17FALSE00
2025-06-2089031.85PUT0 4537.11FALSE00
2025-06-2090038PUT3 3436.9FALSE-2.3-0.06
2025-06-2091042.4PUT0 1337.01FALSE00
2025-06-2092040PUT0 2436.33FALSE00
2025-06-2093059PUT0 1036.57FALSE00
2025-06-2094056.1PUT0 1436.23FALSE00
2025-06-2095059.92PUT0 2136.24FALSE00
2025-06-2096061.4PUT0 636.27FALSE00
2025-06-2097069.4PUT0 736.18FALSE00
2025-06-2098072.2PUT0 436.27FALSE00
2025-06-2099054.3PUT0 8235.8FALSE00
2025-06-20100070PUT0 2735.54FALSE00
2025-06-20101054.6PUT0 2935.48FALSE00
2025-06-20102050.4PUT0 7835.29FALSE00
2025-06-20103059PUT0 2135.22FALSE00
2025-06-20104073.7PUT0 2035.15FALSE00
2025-06-20105087.2PUT0 635.05FALSE00
2025-06-20106081.8PUT0 2434.97FALSE00
2025-06-20107080PUT0 2034.86FALSE00
2025-06-201080101.35PUT0 1034.89FALSE00
2025-06-20109084.1PUT0 1434.79FALSE00
2025-06-20110087.24PUT0 21034.73FALSE00
2025-06-20111077.05PUT0 134.56FALSE00
2025-06-201120109.8PUT0 1034.51FALSE00
2025-06-20113097.13PUT0 2534.41FALSE00
2025-06-201140119.4PUT0 1434.45FALSE00
2025-06-201150115PUT0 3034.16FALSE00
2025-06-201160126.1PUT0 734.09FALSE00
2025-06-201170131.6PUT0 934.53FALSE00
2025-06-201180139.7PUT0 733.97FALSE00
2025-06-201190127.6PUT0 21133.94FALSE00
2025-06-201200112.8PUT0 7534.39FALSE00
2025-06-201210152.01PUT0 934.44FALSE00
2025-06-201220153.9PUT0 534.26FALSE00
2025-06-201230124.7PUT0 734.26FALSE00
2025-06-201240152PUT1 934.59FALSE1520
2025-06-201250170.15PUT0 1133.89FALSE00
2025-06-201260175.15PUT0 4234.01TRUE00
2025-06-201270154.1PUT0 3233.82TRUE00
2025-06-201280131.4PUT0 533.79TRUE00
2025-06-201290151.5PUT0 1433.7TRUE00
2025-06-201300156.3PUT0 5133.63TRUE00
2025-06-201310178.2PUT0 1333.62TRUE00
2025-06-201320169.6PUT0 233.56TRUE00
2025-06-201340194PUT0 633.62TRUE00
2025-06-201360175.8PUT0 8833.38TRUE00
2025-06-201380260.2PUT0 3933.27TRUE00
2025-06-201400212PUT0 1233.11TRUE00
2025-06-201420209.4PUT0 633.15TRUE00
2025-06-201440281.91PUT0 332.94TRUE00
2025-06-201460231.5PUT0 932.51TRUE00
2025-06-201480259.78PUT0 132.79TRUE00
2025-06-201500330.9PUT0 1732.64TRUE00
2025-06-201520302.34PUT0 132.56TRUE00
2025-06-2015400PUT0 032.49TRUE00
2025-06-201560370.85PUT0 832.36TRUE00
2025-06-2015800PUT0 032.45TRUE00
2025-06-201600314.12PUT0 732.47TRUE00
2025-06-2016200PUT0 032.36TRUE00
2025-06-2016400PUT0 032.52TRUE00
2025-06-201660405.5PUT0 032.29TRUE00
2025-06-2016800PUT0 032.02TRUE00
2025-06-201700421.35PUT0 132.26TRUE00
2025-06-2017200PUT0 031.73TRUE00
2025-06-201740470.96PUT0 031.92TRUE00
2025-06-201760539.05PUT0 331.94TRUE00
2025-06-2017800PUT0 031.88TRUE00
2025-06-201800566PUT0 331.62TRUE00
2025-06-2018200PUT0 031.51TRUE00
2025-06-2018400PUT0 030.84TRUE00
2025-06-2018600PUT0 031.5TRUE00
2025-06-2018800PUT0 031TRUE00
2025-06-2019000PUT0 036.27TRUE00
2025-06-2019200PUT0 037.19TRUE00
2025-06-2019400PUT0 037.85TRUE00
2025-06-2019600PUT0 038.5TRUE00
2025-06-2019800PUT0 039.15TRUE00
2025-06-2020000PUT0 039.78TRUE00
2025-06-202100758.86PUT0 042.37TRUE00
2025-12-191010CALL0 20TRUE00
2025-12-191020CALL0 240TRUE00
2025-12-191040CALL0 290TRUE00
2025-12-191070CALL0 10TRUE00
2025-12-191080CALL0 50TRUE00
2025-12-191090CALL0 40TRUE00
2025-12-191100CALL0 760TRUE00
2025-12-191120CALL0 50TRUE00
2025-12-191150CALL0 60TRUE00
2025-12-191180CALL0 00TRUE00
2025-12-191190CALL0 00TRUE00
2025-12-191280CALL0 1210TRUE00
2025-12-19310818.4CALL0 056.51TRUE00
2025-12-193200CALL0 054.52TRUE00
2025-12-19330553.1CALL0 055.03TRUE00
2025-12-19340794.35CALL0 253.11TRUE00
2025-12-19350514.65CALL0 453.37TRUE00
2025-12-19360770CALL0 351.09TRUE00
2025-12-19370524CALL0 051.64TRUE00
2025-12-19380755.2CALL0 251.03TRUE00
2025-12-19390475.25CALL0 049.34TRUE00
2025-12-19400812.85CALL0 1050.73TRUE00
2025-12-194100CALL0 048.94TRUE00
2025-12-19420869.5CALL0 049.4TRUE00
2025-12-19430464.96CALL0 249.12TRUE00
2025-12-19440436.53CALL0 047.5TRUE00
2025-12-19450219.62CALL0 547.21TRUE00
2025-12-19460898.64CALL0 246.87TRUE00
2025-12-19470897.74CALL0 146.51TRUE00
2025-12-19480467CALL0 246.12TRUE00
2025-12-194900CALL0 046.74TRUE00
2025-12-19500360.83CALL0 445.17TRUE00
2025-12-19510234.6CALL0 145.79TRUE00
2025-12-19520405CALL0 445.3TRUE00
2025-12-195300CALL0 044.79TRUE00
2025-12-19540624CALL0 345.12TRUE00
2025-12-19550700CALL0 544.58TRUE00
2025-12-19560765.95CALL0 8844.03TRUE00
2025-12-19570372.4CALL0 28544.23TRUE00
2025-12-19580145.91CALL0 343.66TRUE00
2025-12-19590342.13CALL0 4243.06TRUE00
2025-12-19600763.05CALL0 4843.2TRUE00
2025-12-19610750.99CALL0 2143.25TRUE00
2025-12-19620745.95CALL0 1042.65TRUE00
2025-12-19630733.87CALL0 4142.06TRUE00
2025-12-19640729.05CALL0 542.05TRUE00
2025-12-19650717CALL0 11742.01TRUE00
2025-12-19660616CALL0 1541.94TRUE00
2025-12-19670767CALL0 1141.61TRUE00
2025-12-19680667.15CALL0 2141.59TRUE00
2025-12-19690494.1CALL0 741.35TRUE00
2025-12-19700616CALL0 6140.94TRUE00
2025-12-19710256.8CALL0 2140.77TRUE00
2025-12-19720633.6CALL0 640.59TRUE00
2025-12-19730355.68CALL0 1040.37TRUE00
2025-12-19740717CALL0 540.17TRUE00
2025-12-19750405.3CALL0 4639.94TRUE00
2025-12-19760511.82CALL0 1240.03TRUE00
2025-12-19770487.87CALL0 1039.66TRUE00
2025-12-19780446.4CALL0 3439.46TRUE00
2025-12-19790292.5CALL0 639.42TRUE00
2025-12-19800494.58CALL0 53939.24TRUE00
2025-12-19810449CALL0 1538.83TRUE00
2025-12-19820610CALL0 6638.39TRUE00
2025-12-19830564.54CALL0 1738.32TRUE00
2025-12-19840431.9CALL0 8538.22TRUE00
2025-12-19850610CALL0 2638.05TRUE00
2025-12-19860216.98CALL0 3737.72TRUE00
2025-12-19870478.3CALL0 1237.69TRUE00
2025-12-19880576CALL0 5537.63TRUE00
2025-12-19890247CALL0 3137.71TRUE00
2025-12-19900536.7CALL0 6737.44TRUE00
2025-12-19910505.47CALL0 1037.32TRUE00
2025-12-19920539.77CALL0 1637.55TRUE00
2025-12-19930271.91CALL0 737.11TRUE00
2025-12-19940435CALL0 2637.06TRUE00
2025-12-19950320.67CALL0 3836.9TRUE00
2025-12-19960323.59CALL0 5136.88TRUE00
2025-12-19980422.4CALL0 4036.66TRUE00
2025-12-191000436.9CALL0 6136.54TRUE00
2025-12-191010347.8CALL0 636.54TRUE00
2025-12-191020478CALL0 3936.7TRUE00
2025-12-191030278.78CALL0 4436.48TRUE00
2025-12-191040342.75CALL0 5036.41TRUE00
2025-12-191050240.07CALL0 736.27TRUE00
2025-12-191060264.14CALL0 236.19TRUE00
2025-12-191070371.87CALL0 436.12TRUE00
2025-12-191080320.94CALL0 736.01TRUE00
2025-12-191090313.84CALL0 435.9TRUE00
2025-12-191100362.73CALL0 6735.82TRUE00
2025-12-191110302.52CALL0 235.67TRUE00
2025-12-191120275.46CALL0 935.76TRUE00
2025-12-191130349.08CALL0 635.63TRUE00
2025-12-191140350.29CALL0 735.71TRUE00
2025-12-191150422.51CALL0 9635.58TRUE00
2025-12-191160403.88CALL0 1135.42TRUE00
2025-12-191170132.76CALL0 535.47TRUE00
2025-12-191180144.7CALL0 1835.32TRUE00
2025-12-191190259.3CALL0 735.36TRUE00
2025-12-191200252.29CALL0 3735.22TRUE00
2025-12-191210350.01CALL0 1035.22TRUE00
2025-12-191220243.4CALL0 735.07TRUE00
2025-12-191240338.67CALL0 3535.06TRUE00
2025-12-191260290CALL0 934.86FALSE00
2025-12-191280265.7CALL0 7434.95FALSE00
2025-12-191300202.83CALL0 5934.84FALSE00
2025-12-191320270.37CALL0 7334.7FALSE00
2025-12-191340204.6CALL1 3134.59FALSE-3.62-0.02
2025-12-191360200.48CALL0 4134.83FALSE00
2025-12-191380276.85CALL0 1634.68FALSE00
2025-12-191400173.5CALL0 3834.54FALSE00
2025-12-191420227.87CALL0 2434.51FALSE00
2025-12-191440152CALL0 1033.87FALSE00
2025-12-191460157.45CALL0 2733.84FALSE00
2025-12-191480227.37CALL0 1133.66FALSE00
2025-12-191500222.05CALL0 1433.57FALSE00
2025-12-191520205CALL0 1333.97FALSE00
2025-12-191540229.87CALL0 733.71FALSE00
2025-12-1915600CALL0 033.89FALSE00
2025-12-191580129.27CALL0 2233.64FALSE00
2025-12-191600175.7CALL0 233.48FALSE00
2025-12-191620114.9CALL0 133.45FALSE00
2025-12-191640110.1CALL0 733.42FALSE00
2025-12-1916600CALL0 033.3FALSE00
2025-12-1916800CALL0 033.43FALSE00
2025-12-191700127.56CALL0 333.07FALSE00
2025-12-19172097.6CALL0 832.96FALSE00
2025-12-19174064.78CALL0 032.92FALSE00
2025-12-191760176CALL0 032.95FALSE00
2025-12-191780126.6CALL0 132.82FALSE00
2025-12-191800135CALL0 132.82FALSE00
2025-12-19182077.5CALL0 032.9FALSE00
2025-12-191840115.2CALL0 132.76FALSE00
2025-12-19186081.2CALL0 30532.66FALSE00
2025-12-19188067.13CALL0 132.63FALSE00
2025-12-19190068.5CALL0 7232.58FALSE00
2025-12-19192099.6CALL0 1432.58FALSE00
2025-12-191940113CALL0 332.5FALSE00
2025-12-191960108.9CALL0 232.48FALSE00
2025-12-19198063CALL0 132.46FALSE00
2025-12-19200048CALL0 3732.48FALSE00
2025-12-19210040CALL0 4232.35FALSE00
2025-12-191000PUT0 10FALSE00
2025-12-191030PUT0 00FALSE00
2025-12-191050PUT0 00FALSE00
2025-12-191070PUT0 00FALSE00
2025-12-191080PUT0 00FALSE00
2025-12-191130PUT0 00FALSE00
2025-12-191150PUT0 00FALSE00
2025-12-191170PUT0 00FALSE00
2025-12-191200PUT0 00FALSE00
2025-12-191240PUT0 00FALSE00
2025-12-191260PUT0 00FALSE00
2025-12-191280PUT0 00FALSE00
2025-12-191300PUT0 10FALSE00
2025-12-191340PUT0 00FALSE00
2025-12-193102.3PUT0 16553.75FALSE00
2025-12-193202PUT0 440FALSE00
2025-12-193303.5PUT0 450FALSE00
2025-12-193403.99PUT0 330FALSE00
2025-12-193504.8PUT0 5955.59FALSE00
2025-12-193603.02PUT0 180FALSE00
2025-12-1937010.78PUT0 100FALSE00
2025-12-193804.9PUT0 70FALSE00
2025-12-193906.1PUT0 120FALSE00
2025-12-194004.69PUT0 440FALSE00
2025-12-194106PUT0 30FALSE00
2025-12-194203.59PUT0 50FALSE00
2025-12-194304PUT0 40FALSE00
2025-12-194406.96PUT0 60FALSE00
2025-12-194504.98PUT0 3646.75FALSE00
2025-12-194605PUT0 644.54FALSE00
2025-12-194705.02PUT0 1245.08FALSE00
2025-12-1948023PUT0 544.23FALSE00
2025-12-194906.96PUT0 9344.06FALSE00
2025-12-195008PUT0 2942.13FALSE00
2025-12-1951010PUT0 1741.68FALSE00
2025-12-195206.6PUT0 1643.36FALSE00
2025-12-195306PUT0 1842.56FALSE00
2025-12-195406.65PUT0 1541.56FALSE00
2025-12-195507PUT0 2141.41FALSE00
2025-12-1956033.9PUT0 140.35FALSE00
2025-12-1957035PUT0 1239.9FALSE00
2025-12-1958013PUT0 2440.09FALSE00
2025-12-1959011PUT0 1340.17FALSE00
2025-12-1960014.8PUT0 4339.72FALSE00
2025-12-1961011.85PUT1 10239.89FALSE11.850
2025-12-1962018.49PUT0 1039.38FALSE00
2025-12-1963020.9PUT0 4639.61FALSE00
2025-12-1964031PUT0 2739.36FALSE00
2025-12-1965020PUT0 23839.47FALSE00
2025-12-1966013.84PUT0 4238.99FALSE00
2025-12-1967018PUT0 2639.41FALSE00
2025-12-1968015.06PUT0 5038.74FALSE00
2025-12-1969016PUT0 4338.63FALSE00
2025-12-1970021PUT0 3938.44FALSE00
2025-12-1971076.3PUT0 1038.28FALSE00
2025-12-1972057.67PUT0 1238.54FALSE00
2025-12-1973048.4PUT0 5238.26FALSE00
2025-12-1974020.5PUT0 3437.96FALSE00
2025-12-1975021.69PUT0 3337.86FALSE00
2025-12-1976023.21PUT0 10737.69FALSE00
2025-12-1977022.9PUT0 4737.71FALSE00
2025-12-1978042.96PUT0 13937.36FALSE00
2025-12-1979030.5PUT0 5637.8FALSE00
2025-12-1980034.5PUT0 16237.26FALSE00
2025-12-1981061.98PUT0 737.35FALSE00
2025-12-1982047.18PUT0 7536.93FALSE00
2025-12-1983056.4PUT0 1736.85FALSE00
2025-12-1984053.38PUT0 7137.28FALSE00
2025-12-1985045.6PUT0 5236.59FALSE00
2025-12-1986071.5PUT0 1136.72FALSE00
2025-12-1987045PUT0 3036.61FALSE00
2025-12-1988045.15PUT0 3736.49FALSE00
2025-12-1989061.33PUT0 1036.87FALSE00
2025-12-1990053PUT5 5136.14FALSE530
2025-12-1991059PUT4 536.22FALSE590
2025-12-1992066.5PUT0 5736.06FALSE00
2025-12-1993052.2PUT0 835.91FALSE00
2025-12-1994097PUT0 4535.87FALSE00
2025-12-1995062.3PUT0 4135.85FALSE00
2025-12-1996067.41PUT0 3235.71FALSE00
2025-12-1998086.28PUT0 2335.65FALSE00
2025-12-19100068.06PUT0 735.66FALSE00
2025-12-19101095PUT0 1035.54FALSE00
2025-12-19102096.19PUT0 135.44FALSE00
2025-12-19103073.55PUT0 635.41FALSE00
2025-12-19104080.4PUT0 535.15FALSE00
2025-12-19105099.9PUT0 235.21FALSE00
2025-12-191060107.6PUT0 335.29FALSE00
2025-12-1910700PUT0 034.96FALSE00
2025-12-19108087.8PUT0 134.95FALSE00
2025-12-191090105.5PUT0 135.05FALSE00
2025-12-19110090.85PUT0 834.9FALSE00
2025-12-19111099.97PUT0 134.93FALSE00
2025-12-191120106.05PUT0 134.79FALSE00
2025-12-1911300PUT0 034.71FALSE00
2025-12-191140104.6PUT0 234.69FALSE00
2025-12-191150114.1PUT0 634.65FALSE00
2025-12-191160117.25PUT0 134.81FALSE00
2025-12-191170146PUT0 3034.55FALSE00
2025-12-191180137.9PUT0 134.65FALSE00
2025-12-191190145.38PUT0 434.44FALSE00
2025-12-191200133.25PUT0 534.38FALSE00
2025-12-191210165.95PUT0 1634.33FALSE00
2025-12-191220130.35PUT0 334.27FALSE00
2025-12-1912400PUT0 034.15FALSE00
2025-12-191260173.3PUT0 134.09TRUE00
2025-12-1912800PUT0 034.05TRUE00
2025-12-191300173.9PUT0 1333.93TRUE00
2025-12-191320176.89PUT0 334.16TRUE00
2025-12-191340195.42PUT0 434.32TRUE00
2025-12-191360202.5PUT0 234.07TRUE00
2025-12-191380230.6PUT0 1134.02TRUE00
2025-12-191400230.5PUT0 3833.91TRUE00
2025-12-191420246.56PUT0 033.86TRUE00
2025-12-191440244.6PUT0 233.75TRUE00
2025-12-191460417.72PUT0 133.79TRUE00
2025-12-1914800PUT0 033.55TRUE00
2025-12-191500281PUT0 1332.96TRUE00
2025-12-1915200PUT0 033.01TRUE00
2025-12-1915400PUT0 032.88TRUE00
2025-12-1915600PUT0 032.76TRUE00
2025-12-1915800PUT0 032.72TRUE00
2025-12-191600341.7PUT0 532.74TRUE00
2025-12-1916200PUT0 032.58TRUE00
2025-12-1916400PUT0 032.51TRUE00
2025-12-1916600PUT0 032.54TRUE00
2025-12-1916800PUT0 032.28TRUE00
2025-12-1917000PUT0 032.23TRUE00
2025-12-191720500.3PUT0 532.2TRUE00
2025-12-1917400PUT0 032.21TRUE00
2025-12-1917600PUT0 031.98TRUE00
2025-12-1917800PUT0 032.05TRUE00
2025-12-1918000PUT0 031.89TRUE00
2025-12-1918200PUT0 031.64TRUE00
2025-12-1918400PUT0 031.73TRUE00
2025-12-1918600PUT0 031.72TRUE00
2025-12-1918800PUT0 031.64TRUE00
2025-12-1919000PUT0 031.23TRUE00
2025-12-1919200PUT0 031.34TRUE00
2025-12-1919400PUT0 031.36TRUE00
2025-12-1919600PUT0 031.34TRUE00
2025-12-1919800PUT0 035.71TRUE00
2025-12-1920000PUT0 036.28TRUE00
2025-12-1921000PUT0 038.76TRUE00
2026-01-16410880.89CALL0 648.38TRUE00
2026-01-16420846.33CALL0 246.71TRUE00
2026-01-16430703.6CALL0 647.87TRUE00
2026-01-16440567.1CALL0 246.24TRUE00
2026-01-16450954CALL0 245.95TRUE00
2026-01-16460628.25CALL0 245.6TRUE00
2026-01-16470863CALL0 146.35TRUE00
2026-01-16480659.8CALL0 444.84TRUE00
2026-01-16490840CALL0 3045.45TRUE00
2026-01-16500792CALL0 1444.98TRUE00
2026-01-16510871.8CALL0 344.5TRUE00
2026-01-165200CALL0 044.89TRUE00
2026-01-16530467.83CALL0 344.36TRUE00
2026-01-16540763.9CALL0 243.83TRUE00
2026-01-16550449.7CALL0 444.07TRUE00
2026-01-16560766.92CALL0 143.5TRUE00
2026-01-16570786.82CALL0 742.94TRUE00
2026-01-16580676.1CALL0 543.08TRUE00
2026-01-165900CALL0 043.16TRUE00
2026-01-16600640.8CALL0 1242.56TRUE00
2026-01-16610673CALL0 241.97TRUE00
2026-01-16620662.95CALL0 141.98TRUE00
2026-01-16630486.17CALL0 441.96TRUE00
2026-01-16640660CALL0 241.35TRUE00
2026-01-16660718.93CALL0 741.2TRUE00
2026-01-16680671.87CALL0 740.95TRUE00
2026-01-16700685.13CALL0 840.62TRUE00
2026-01-167100CALL0 040.43TRUE00
2026-01-16720458.65CALL0 340.22TRUE00
2026-01-16730666.18CALL0 440TRUE00
2026-01-16740700CALL0 339.77TRUE00
2026-01-16750594.2CALL0 2639.53TRUE00
2026-01-16760526.41CALL0 039.27TRUE00
2026-01-16770556.06CALL0 139TRUE00
2026-01-167800CALL0 039.09TRUE00
2026-01-167900CALL0 039.15TRUE00
2026-01-16800484.14CALL0 2938.84TRUE00
2026-01-16810346.4CALL0 238.52TRUE00
2026-01-16820502.24CALL0 3038.15TRUE00
2026-01-16830508CALL0 2137.9TRUE00
2026-01-16840220CALL0 637.67TRUE00
2026-01-16850535.82CALL0 6037.74TRUE00
2026-01-16860557.72CALL0 1738.04TRUE00
2026-01-16870625.03CALL0 637.26TRUE00
2026-01-16880431.05CALL0 6437.3TRUE00
2026-01-16890454.22CALL0 537.18TRUE00
2026-01-16900454.7CALL0 3637.09TRUE00
2026-01-16910579.2CALL0 2837.2TRUE00
2026-01-16920507.37CALL0 937.31TRUE00
2026-01-16930446CALL0 936.75TRUE00
2026-01-16940500CALL0 636.49TRUE00
2026-01-16950535.9CALL0 3436.5TRUE00
2026-01-16960468.11CALL0 836.09TRUE00
2026-01-16970458.08CALL0 136.61TRUE00
2026-01-16980489.25CALL0 936.21TRUE00
2026-01-16990455.15CALL0 836.2TRUE00
2026-01-161000353.25CALL0 6536.12TRUE00
2026-01-161010462.47CALL0 1535.85TRUE00
2026-01-161020430.89CALL0 735.79TRUE00
2026-01-161030281.31CALL0 2335.82TRUE00
2026-01-161040349CALL0 435.75TRUE00
2026-01-161050413.05CALL0 1235.85TRUE00
2026-01-161060406.7CALL0 1435.53TRUE00
2026-01-161070389.99CALL0 335.64TRUE00
2026-01-161080319.5CALL0 835.55TRUE00
2026-01-161090337.2CALL1 36135.83TRUE337.20
2026-01-161100289.53CALL0 4535.35TRUE00
2026-01-161110413.4CALL0 1335.31TRUE00
2026-01-161120378.26CALL0 1735.32TRUE00
2026-01-161130355.75CALL0 1035.25TRUE00
2026-01-161140322CALL0 735.19TRUE00
2026-01-161150270CALL0 1435.15TRUE00
2026-01-161160291.93CALL1 934.04TRUE291.930
2026-01-161170279.45CALL0 735.17TRUE00
2026-01-161180300.99CALL0 1335.03TRUE00
2026-01-161190265.01CALL0 635.06TRUE00
2026-01-161200252CALL0 14134.98TRUE00
2026-01-161210341.6CALL0 3434.96TRUE00
2026-01-161220266.8CALL1 2334.56TRUE8.80.03
2026-01-161240262.42CALL1 3135.3TRUE262.420
2026-01-161260267CALL1 4034.82FALSE2670
2026-01-161280224CALL0 5234.74FALSE00
2026-01-161300213CALL0 10534.66FALSE00
2026-01-161320232CALL3 4434.54FALSE9.80.04
2026-01-161340211.5CALL0 8034.42FALSE00
2026-01-161360187CALL0 4334.26FALSE00
2026-01-161380240.5CALL0 11934.24FALSE00
2026-01-161400179.2CALL0 10534.12FALSE00
2026-01-161420180.87CALL1 3634.05FALSE180.870
2026-01-161440231.84CALL0 2033.97FALSE00
2026-01-161460161.17CALL0 6634FALSE00
2026-01-161480165CALL1 3733.62FALSE1650
2026-01-161500164.4CALL0 11733.81FALSE00
2026-01-161520212.5CALL0 933.73FALSE00
2026-01-161540138CALL0 1733.81FALSE00
2026-01-161560145.82CALL1 1634.1FALSE145.820
2026-01-161580124CALL0 44533.55FALSE00
2026-01-161600130.82CALL0 29333.41FALSE00
2026-01-161620158.9CALL0 1633.33FALSE00
2026-01-161640103.5CALL0 5333.28FALSE00
2026-01-161660200.5CALL0 233.27FALSE00
2026-01-161680158.7CALL0 16233.21FALSE00
2026-01-161700106.7CALL0 28933.25FALSE00
2026-01-16172095.9CALL0 1632.88FALSE00
2026-01-16174089.93CALL0 25832.87FALSE00
2026-01-161760136.9CALL0 332.83FALSE00
2026-01-161780112CALL0 3532.76FALSE00
2026-01-16180078.56CALL0 2632.78FALSE00
2026-01-161820134.28CALL0 532.73FALSE00
2026-01-161840119.8CALL0 2132.72FALSE00
2026-01-161860102.78CALL0 932.75FALSE00
2026-01-16188098.35CALL0 2332.75FALSE00
2026-01-16190065.03CALL0 1532.63FALSE00
2026-01-16192070.16CALL0 2332.63FALSE00
2026-01-161940115.01CALL0 132.55FALSE00
2026-01-16196064.17CALL2 5632.76FALSE2.270.04
2026-01-16198062.5CALL1 2732.91FALSE62.50
2026-01-16200054CALL0 5432.46FALSE00
2026-01-16210047.5CALL1 25232.41FALSE-1.5-0.03
2026-01-164103PUT0 9944.22FALSE00
2026-01-164203.44PUT0 3744.96FALSE00
2026-01-164305.8PUT0 28943.71FALSE00
2026-01-164405.5PUT0 844.11FALSE00
2026-01-164506PUT0 2645.38FALSE00
2026-01-164605.5PUT0 1143.41FALSE00
2026-01-1647017.7PUT0 243.08FALSE00
2026-01-164807PUT0 242.84FALSE00
2026-01-1649010.5PUT0 1142.6FALSE00
2026-01-165007.2PUT0 2942.37FALSE00
2026-01-1651021.95PUT0 642.18FALSE00
2026-01-165204PUT0 4442.07FALSE00
2026-01-165307PUT0 541.87FALSE00
2026-01-165400PUT0 041.69FALSE00
2026-01-1655012PUT0 1241.54FALSE00
2026-01-1656014.5PUT0 241.36FALSE00
2026-01-1657012.5PUT0 341.2FALSE00
2026-01-1658014.5PUT0 541.01FALSE00
2026-01-1659013.8PUT0 940.8FALSE00
2026-01-1660015.4PUT0 15040.57FALSE00
2026-01-1661016.4PUT0 940.43FALSE00
2026-01-1662017.4PUT0 1540.27FALSE00
2026-01-1663016.9PUT0 1040.12FALSE00
2026-01-1664012.2PUT0 2139.94FALSE00
2026-01-1666017PUT0 2839.81FALSE00
2026-01-1668020.4PUT0 2539.46FALSE00
2026-01-1670022.4PUT1 5438.86FALSE22.40
2026-01-1671026.89PUT0 10139FALSE00
2026-01-1672019.4PUT0 2138.73FALSE00
2026-01-1673033PUT0 538.76FALSE00
2026-01-1674032.5PUT0 238.49FALSE00
2026-01-1675026.16PUT0 6138.37FALSE00
2026-01-1676025PUT0 3138.45FALSE00
2026-01-1677029PUT0 3038.23FALSE00
2026-01-1678030.6PUT0 3938.16FALSE00
2026-01-1679040PUT0 3238.01FALSE00
2026-01-1680040PUT0 6138.03FALSE00
2026-01-1681034PUT0 4937.6FALSE00
2026-01-1682046.8PUT0 3037.67FALSE00
2026-01-1683047.6PUT0 3337.53FALSE00
2026-01-1684048.99PUT0 5237.35FALSE00
2026-01-1685049PUT0 19537.13FALSE00
2026-01-1686047.9PUT0 1137.14FALSE00
2026-01-1687056.64PUT0 3036.98FALSE00
2026-01-1688043.4PUT0 2536.87FALSE00
2026-01-1689052.5PUT0 336.84FALSE00
2026-01-1690059.1PUT0 5136.66FALSE00
2026-01-1691063.99PUT0 3736.75FALSE00
2026-01-1692066.2PUT0 2036.51FALSE00
2026-01-1693064.8PUT0 436.56FALSE00
2026-01-1694062.4PUT0 1836.29FALSE00
2026-01-1695072.55PUT0 4236.22FALSE00
2026-01-1696055.46PUT0 2936.15FALSE00
2026-01-1697077PUT0 10336.08FALSE00
2026-01-1698063.07PUT0 2836FALSE00
2026-01-1699065PUT0 1335.94FALSE00
2026-01-16100083PUT1 5235.54FALSE-4.05-0.05
2026-01-16101091PUT0 4935.78FALSE00
2026-01-161020102.25PUT0 1635.71FALSE00
2026-01-16103078.2PUT0 4435.34FALSE00
2026-01-16104076.4PUT0 1035.53FALSE00
2026-01-16105091PUT0 6135.42FALSE00
2026-01-161060103.2PUT0 1335.33FALSE00
2026-01-161070104.6PUT0 1335.41FALSE00
2026-01-161080126.18PUT0 1335.4FALSE00
2026-01-161090129.88PUT0 2435.23FALSE00
2026-01-161100119.4PUT0 5035.19FALSE00
2026-01-161110105.24PUT0 5135.08FALSE00
2026-01-161120105.9PUT0 2735.06FALSE00
2026-01-161130116.1PUT0 5835.01FALSE00
2026-01-161140117.84PUT0 5634.96FALSE00
2026-01-161150109.99PUT0 7034.93FALSE00
2026-01-161160121.9PUT0 1335.07FALSE00
2026-01-161170127.62PUT0 4734.86FALSE00
2026-01-161180126.8PUT0 2034.78FALSE00
2026-01-161190144.69PUT0 3034.73FALSE00
2026-01-161200174.15PUT0 10434.69FALSE00
2026-01-161210176.67PUT0 7434.6FALSE00
2026-01-161220180.93PUT0 7234.57FALSE00
2026-01-161240183.1PUT0 9334.33FALSE00
2026-01-161260191.3PUT0 8734.25TRUE00
2026-01-161280178.6PUT0 2034.19TRUE00
2026-01-161300183PUT0 4234.04TRUE00
2026-01-161320175.5PUT0 934.17TRUE00
2026-01-161340184.7PUT0 933.91TRUE00
2026-01-161360212.7PUT0 333.98TRUE00
2026-01-161380203.6PUT0 333.69TRUE00
2026-01-161400284.15PUT0 28733.59TRUE00
2026-01-161420393.6PUT0 233.53TRUE00
2026-01-161440315PUT0 25933.52TRUE00
2026-01-161460332.82PUT0 133.36TRUE00
2026-01-161480331.4PUT0 1133.07TRUE00
2026-01-161500355.6PUT0 2833.2TRUE00
2026-01-161520276.7PUT0 332.78TRUE00
2026-01-1615400PUT0 033.05TRUE00
2026-01-1615600PUT0 032.9TRUE00
2026-01-161580346.83PUT0 232.44TRUE00
2026-01-161600372PUT0 232.59TRUE00
2026-01-1616200PUT0 032.64TRUE00
2026-01-1616400PUT0 032.45TRUE00
2026-01-1616600PUT0 032.56TRUE00
2026-01-1616800PUT0 032.02TRUE00
2026-01-161700449.72PUT0 032.38TRUE00
2026-01-1617200PUT0 032.38TRUE00
2026-01-161740483.14PUT0 032.4TRUE00
2026-01-1617600PUT0 032.27TRUE00
2026-01-161780571.22PUT0 432.19TRUE00
2026-01-1618000PUT0 032.08TRUE00
2026-01-1618200PUT0 031.94TRUE00
2026-01-161840566.95PUT0 032.26TRUE00
2026-01-1618600PUT0 032.29TRUE00
2026-01-1618800PUT0 031.96TRUE00
2026-01-1619000PUT0 032.25TRUE00
2026-01-1619200PUT0 031.54TRUE00
2026-01-1619400PUT0 031.06TRUE00
2026-01-1619600PUT0 031.62TRUE00
2026-01-1619800PUT0 031.6TRUE00
2026-01-162000653PUT0 035.9TRUE00
2026-01-162100749.22PUT0 038.64TRUE00

Latest AVGO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$517.92
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST62$517.62
Jun 13, 2022 7:59 PM EST188$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-15Thomas H. KrauseChief Financial OfficerBuy3,125.00100,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy6,250.00102,977.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07Charlie B KawwasSVP & Chief Sales OfficerSell1,348.00264.39356,396.37103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell20,000.00312.006,240,000.00103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell2,193.00294.07644,902.09104,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy2,500.00105,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerSell9,330.00295.932,760,980.25105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00295.052,950,450.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00304.513,045,070.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30RAUL J FERNANDEZDirectorBuy949.001,064.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy2,394.00106,608.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00106,988.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00107,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04Thomas H. KrauseChief Financial OfficerBuy2,000.00107,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18Thomas H. KrauseChief Financial OfficerBuy3,125.00107,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00108,483.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15HOCK E TANPresident and CEOSell1,778.00256.92456,794.87109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOSell193.00283.1654,650.27109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell394.00296.34116,759.14109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOSell1,880.00316.52595,065.12109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,958.00306.56906,789.69109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,300.00267.18347,337.90109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15HOCK E TANPresident and CEOSell9,607.00282.452,713,525.97109,281.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy3,668.0038.92142,758.56109,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,036.00295.42601,469.01109,482.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00110,342.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,669.00266.42444,658.32110,388.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00110,823.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15HOCK E TANPresident and CEOSell4,800.00256.131,229,433.60110,866.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15HOCK E TANPresident and CEOSell5,018.00315.731,584,318.09110,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell5,580.00294.561,643,667.12111,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell5,475.00305.681,673,576.10112,046.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,131.00265.29565,339.38112,057.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00112,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00112,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,100.00264.17290,589.20114,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00114,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09RAUL J FERNANDEZDirectorBuy84.00358.1130,080.821,148.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10RAUL J FERNANDEZDirectorBuy115.00115.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy5,662.0062.63354,611.06115,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17HOCK E TANPresident and CEOSell11,400.00263.413,002,828.40115,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00115,358.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15HOCK E TANPresident and CEOSell6,000.00255.061,530,330.00115,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15HOCK E TANPresident and CEOSell8,798.00314.892,770,419.82115,986.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell300.00292.9087,870.00117,098.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,225.00291.96357,654.68117,398.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell4,200.00304.481,278,824.40117,521.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,345.00290.86682,073.74118,623.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15HOCK E TANPresident and CEOSell10,200.00281.482,871,096.00118,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,800.00290.10522,181.80120,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,993.00254.231,015,120.43121,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15HOCK E TANPresident and CEOSell3,638.00303.651,104,664.15121,721.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell3,720.00288.401,072,833.12122,768.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10RAUL J FERNANDEZDirectorBuy83.00363.0030,129.001,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerBuy20,000.0071.861,437,200.00123,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15HOCK E TANPresident and CEOSell4,304.00314.011,351,511.95124,784.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,329.00302.76705,123.38125,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,429.00253.16868,092.50125,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15HOCK E TANPresident and CEOSell400.00286.21114,483.20126,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,400.00262.16629,174.40126,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15HOCK E TANPresident and CEOSell900.00285.29256,760.10126,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell900.00301.49271,339.20127,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,300.00284.29369,580.90127,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell500.00300.63150,314.00128,588.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08HOCK E TANPresident and CEOSell9,643.00312.913,017,381.49170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,478.00307.241,068,563.33170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22HOCK E TANPresident and CEOSell100.00317.7931,779.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10HOCK E TANPresident and CEOSell2,969.00314.34933,287.34170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18HOCK E TANPresident and CEOSell4,694.00311.601,462,664.48170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24HOCK E TANPresident and CEOSell1,100.00298.08327,892.40170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell100.00260.0026,000.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell700.00217.98152,586.70170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell2,530.00313.94794,265.67170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,091.00317.08663,008.01170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,208.00259.44832,273.90170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00213.4285,367.20170,742.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell500.00296.43148,215.00171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00211.9221,191.50171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell200.00209.9541,989.00171,242.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,100.00209.27230,195.90171,442.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell2,004.00295.79592,763.16171,642.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22HOCK E TANPresident and CEOSell5,178.00316.361,638,091.37172,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,102.00208.16437,546.01172,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell5,659.00313.241,772,647.80172,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell16,589.00313.855,206,490.83173,011.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,796.00258.46981,110.36173,350.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,895.00306.201,192,656.79173,520.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell6,245.00294.691,840,339.05173,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,827.00207.16792,782.19174,644.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell31,447.00310.799,773,413.13174,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09HOCK E TANPresident and CEOSell9,381.00257.462,415,194.74177,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell9,563.00315.223,014,487.11177,411.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,244.00305.422,212,484.21177,415.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16HOCK E TANPresident and CEOSell9,048.00311.872,821,817.86178,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,564.00206.101,146,723.71178,471.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell21,495.00312.056,707,428.77179,685.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24HOCK E TANPresident and CEOSell15,007.00293.714,407,766.00179,891.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01GAYLA J DELLYDirectorBuy775.001,826.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,104.00205.191,047,299.97184,035.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15HOCK E TANPresident and CEOSell9,314.00304.032,831,688.85184,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09Harry L. YouDirectorSell98.00315.4630,915.081,849.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,900.00256.511,769,932.80186,527.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell17,857.00314.135,609,347.98186,974.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16HOCK E TANPresident and CEOSell12,165.00310.923,782,280.98187,279.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,047.00204.121,030,203.73189,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10HOCK E TANPresident and CEOSell36,270.00312.6911,341,266.30189,600.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11JUSTINE LIENDirectorBuy673.001,913.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,704.00255.461,201,665.02193,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell14,884.00303.344,514,942.33193,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,097.00203.33629,709.91194,186.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30Diane M BryantDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30Harry L. YouDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,244.00292.624,168,107.77194,898.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,246.00202.14454,006.44197,283.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,580.00254.281,164,602.40198,131.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell13,504.00309.894,184,727.55199,444.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,100.00200.98422,051.70199,529.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell11,828.00310.883,677,124.12201,180.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,323.00199.88264,439.92201,629.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,720.00253.421,196,156.56202,711.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,300.00198.90258,564.80202,952.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,000.00197.79395,576.00204,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell15,023.00313.024,702,469.41204,831.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18HOCK E TANPresident and CEOSell36,105.00310.0911,195,799.45206,183.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell7,057.00196.451,386,375.88206,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,141.00252.21792,194.75207,431.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell26,960.00302.238,148,228.64208,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,604.00291.764,260,863.04209,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,429.00251.351,615,935.58210,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell11,570.00309.013,575,257.27212,948.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08HOCK E TANPresident and CEOSell23,061.00310.097,150,939.37213,008.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,975.00195.85386,801.78213,309.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,965.00194.51576,710.29215,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,837.00250.311,711,362.63217,001.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,700.00193.39522,144.90218,249.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell10,188.00312.403,182,731.20219,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,047.00192.26393,545.99220,949.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell6,823.00191.251,304,905.57222,996.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11Diane M BryantDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08Harry L. YouDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24HOCK E TANPresident and CEOSell8,796.00290.782,557,727.27223,746.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell5,924.00249.181,476,130.47223,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell1,995.00308.09614,641.55224,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell19,172.00311.965,980,954.64225,870.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16HOCK E TANPresident and CEOSell700.00322.82225,972.60226,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16HOCK E TANPresident and CEOSell600.00306.92184,150.80226,513.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16HOCK E TANPresident and CEOSell2,300.00321.34739,082.00226,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOSell650.00293.22190,591.70226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,600.00272.04979,336.80226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOSell6,153.00289.821,783,268.61226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell6,345.00289.791,838,704.86226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOSell3,744.00312.211,168,899.26226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16HOCK E TANPresident and CEOSell100.00305.3230,532.00227,113.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29227,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15HOCK E TANPresident and CEOSell12,750.00292.573,730,293.00227,502.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16HOCK E TANPresident and CEOSell5,532.00320.331,772,054.50229,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09HOCK E TANPresident and CEOSell7,287.00248.131,808,094.16229,762.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,656.00190.281,076,240.65229,819.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,500.00310.97777,430.00230,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,404.00270.881,734,709.12230,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15HOCK E TANPresident and CEOSell16,256.00310.885,053,632.77230,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09HOCK E TANPresident and CEOSell14,500.00376.945,465,630.00232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13HOCK E TANPresident and CEOSell1,641.00386.77634,684.65232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOSell500.00364.68182,339.50232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16HOCK E TANPresident and CEOSell7,130.00288.772,058,958.62233,005.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27HOCK E TANPresident and CEOSell2,402.00363.76873,739.51233,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,900.00288.91837,824.50233,197.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13HOCK E TANPresident and CEOSell500.00385.27192,635.00234,243.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16HOCK E TANPresident and CEOSell7,736.00319.362,470,599.90234,639.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13HOCK E TANPresident and CEOSell5,534.00384.282,126,622.12234,743.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell4,051.00189.34767,028.49235,475.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27HOCK E TANPresident and CEOSell12,477.00362.664,524,908.82235,504.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,871.00301.492,372,996.31235,817.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08HOCK E TANPresident and CEOSell8,973.00309.122,773,697.87236,069.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15HOCK E TANPresident and CEOSell5,330.00287.621,533,019.93236,097.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,596.00270.071,781,355.34236,856.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,265.00247.381,055,079.97237,049.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15HOCK E TANPresident and CEOBuy11,250.0035.45398,812.50238,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,200.00188.05225,661.20239,526.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16HOCK E TANPresident and CEOSell5,017.00287.871,444,263.86240,135.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15HOCK E TANPresident and CEOSell6,600.00291.271,922,395.20240,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13HOCK E TANPresident and CEOSell22,458.00383.268,607,208.16240,277.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,062.00187.25198,854.19240,726.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell2,578.00246.01634,203.47241,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,200.00286.93631,252.60241,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00185.0774,027.20241,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00183.6318,363.00242,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell1,400.00308.84432,371.80242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,400.00181.64254,293.20242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16HOCK E TANPresident and CEOSell3,732.00318.501,188,634.54242,375.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,400.00268.79913,875.80243,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15HOCK E TANPresident and CEOSell800.00285.48228,386.40243,627.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell1,150.00245.01281,766.10243,892.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,368.00284.38389,034.58244,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16HOCK E TANPresident and CEOSell1,700.00286.87487,680.70245,152.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,057.00283.09299,222.96245,795.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOBuy8,750.0038.99341,162.50246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23HOCK E TANPresident and CEOSell500.00317.00158,500.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell835.00316.77264,502.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOSell15,734.00317.634,997,558.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOSell200.00316.2063,239.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOSell1,000.00318.39318,390.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOSell1,386.00310.48430,319.74247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOSell2,766.00328.21907,817.80247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,092.00332.981,029,561.79247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,356.00332.811,116,913.72247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOSell100.00337.0033,700.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,705.00361.80616,863.89247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell1,200.00361.96434,353.20247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell5,328.00370.621,974,674.02247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell5,600.00370.332,073,842.40247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25HOCK E TANPresident and CEOSell7,138.00336.292,400,430.88247,202.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,916.00315.481,550,889.85247,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell5,047.00315.931,594,503.76247,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell6,370.00315.962,012,639.72247,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27HOCK E TANPresident and CEOSell25,172.00361.749,105,643.76247,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21HOCK E TANPresident and CEOSell600.00317.55190,530.00248,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,100.00361.01758,116.80248,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell16,670.00309.705,162,699.00248,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21HOCK E TANPresident and CEOSell17,555.00316.105,549,117.95248,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,613.00360.933,830,581.93248,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,068.00327.211,658,305.35249,868.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,256.00332.411,414,745.47250,194.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell900.00359.95323,958.60250,402.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,188.00331.881,058,030.25250,458.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08HOCK E TANPresident and CEOSell7,119.00358.962,555,429.12251,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,926.00314.222,176,315.42252,218.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15HOCK E TANPresident and CEOSell25,874.00369.989,572,914.27252,430.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23HOCK E TANPresident and CEOSell11,497.00314.793,619,163.62252,649.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,626.00369.401,339,444.40252,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18HOCK E TANPresident and CEOSell1,000.00330.45330,445.00253,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30HOCK E TANPresident and CEOSell10,947.00314.943,447,648.18254,307.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25HOCK E TANPresident and CEOSell24,322.00335.598,162,171.34254,340.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11HOCK E TANPresident and CEOSell1,543.00330.95510,662.02254,450.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell17,189.00329.535,664,222.41254,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04HENRY SAMUELIDirectorBuy500.00254,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04HOCK E TANPresident and CEOSell16,107.00326.405,257,357.01254,936.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,771.00330.021,574,534.96255,993.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,356.00368.671,237,239.74256,328.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15HENRY SAMUELIDirectorBuy2,897.00257,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08HOCK E TANPresident and CEOSell9,893.00357.893,540,576.09258,421.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18HENRY SAMUELIDirectorBuy725.00258,460.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10HENRY SAMUELIDirectorBuy500.00258,960.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14HOCK E TANPresident and CEOSell8,764.00313.262,745,366.82259,144.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,875.00360.203,917,120.63259,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29HOCK E TANPresident and CEOSell16,170.00367.485,942,151.60259,684.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30JUSTINE LIENDirectorSell260.00309.9580,587.002,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11HOCK E TANPresident and CEOSell13,368.00329.004,398,031.90260,764.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15HENRY SAMUELIDirectorBuy2,897.00261,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15HENRY SAMUELIDirectorBuy725.00262,582.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13HOCK E TANPresident and CEOSell20,304.00382.467,765,406.93262,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07HOCK E TANPresident and CEOSell9,734.00316.713,082,816.20262,836.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23HOCK E TANPresident and CEOSell14,026.00313.884,402,522.96264,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28HOCK E TANPresident and CEOSell10,399.00308.963,212,854.24265,158.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30HOCK E TANPresident and CEOSell18,139.00314.205,699,219.38265,254.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21HOCK E TANPresident and CEOSell19,956.00315.216,290,310.80266,257.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14HOCK E TANPresident and CEOSell9,878.00312.293,084,780.86267,908.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,820.00357.172,435,865.30268,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell12,249.00358.934,396,521.32270,295.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell8,765.00325.562,853,524.64271,043.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18HOCK E TANPresident and CEOSell32,439.00328.7310,663,542.71271,835.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07HOCK E TANPresident and CEOSell11,367.00315.543,586,743.18272,570.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27HOCK E TANPresident and CEOSell20,866.00360.767,527,576.43273,153.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11HOCK E TANPresident and CEOSell15,496.00328.175,085,384.30274,132.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell8,285.00355.922,948,772.35275,134.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell22,098.00307.686,799,024.25275,557.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29HOCK E TANPresident and CEOSell22,733.00366.518,331,758.17275,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30GAYLA J DELLYDirectorBuy949.002,775.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,977.00311.291,549,285.35277,786.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell16,907.00312.945,290,927.30278,172.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15HOCK E TANPresident and CEOSell11,732.00368.934,328,228.10278,304.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25HOCK E TANPresident and CEOSell15,304.00334.565,120,121.54278,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,502.00324.651,786,202.29279,808.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01HOCK E TANPresident and CEOSell6,118.00358.102,190,868.04282,544.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,415.00310.121,989,426.22282,763.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13HOCK E TANPresident and CEOSell14,227.00381.425,426,505.02283,039.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18HENRY SAMUELIDirectorBuy101,740.00361.4536,773,923.002,832,299.00https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30HOCK E TANPresident and CEOSell12,439.00313.153,895,322.61283,393.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,177.00354.792,191,519.30283,419.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07HOCK E TANPresident and CEOSell14,070.00314.674,427,364.69283,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04HOCK E TANPresident and CEOSell1,499.00323.00484,171.00285,310.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30JUSTINE LIENDirectorBuy949.002,862.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21HOCK E TANPresident and CEOSell12,576.00314.293,952,498.46286,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04HOCK E TANPresident and CEOSell7,081.00321.882,279,225.20286,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01Check Kian LowDirectorBuy775.002,876.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,038.00356.60726,758.95288,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,801.00308.972,101,304.97289,178.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell5,909.00353.942,091,443.28289,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,900.00327.061,275,526.20289,628.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15HOCK E TANPresident and CEOSell15,998.00367.905,885,584.21290,036.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01HOCK E TANPresident and CEOSell3,100.00355.921,103,339.60290,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11HOCK E TANPresident and CEOSell2,400.00325.49781,164.00293,528.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,900.00354.901,029,201.30293,800.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell10,383.00321.053,333,482.92293,890.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25HOCK E TANPresident and CEOSell10,308.00333.623,438,934.34293,966.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27HOCK E TANPresident and CEOSell16,708.00359.976,014,378.76294,019.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23HOCK E TANPresident and CEOSell9,194.00312.032,868,776.24295,079.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,617.00352.78923,233.11295,505.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,252.00311.73390,290.97295,832.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,429.00324.151,111,517.21295,928.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,500.00308.21770,530.00295,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell631.00353.25222,902.64296,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30HOCK E TANPresident and CEOSell4,489.00310.961,395,908.42297,084.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13HOCK E TANPresident and CEOSell11,032.00380.494,197,598.78297,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01HOCK E TANPresident and CEOSell907.00352.39319,618.64297,331.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28HOCK E TANPresident and CEOSell6,618.00307.012,031,778.94297,655.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07HOCK E TANPresident and CEOSell6,266.00313.381,963,614.02298,007.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,070.00351.831,080,118.10298,122.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,600.00351.36562,179.20298,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell3,440.00307.061,056,300.16298,479.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29HOCK E TANPresident and CEOSell20,475.00365.577,485,086.70298,587.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21HOCK E TANPresident and CEOSell5,484.00313.301,718,126.23298,789.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,917.00323.391,590,093.88299,357.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,920.00350.14672,263.04299,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,082.00350.851,081,316.62301,192.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,400.00309.76433,659.80301,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,616.00349.18564,268.42301,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,354.00306.27720,947.81301,919.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,300.00308.74401,364.60302,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00364.061,820,275.0030,330.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01HOCK E TANPresident and CEOSell900.00348.27313,443.00303,374.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell12,851.00366.904,715,006.20306,034.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13HOCK E TANPresident and CEOSell2,429.00379.29921,305.13308,298.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15HOCK E TANPresident and CEOSell6,342.00365.922,320,632.93318,885.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell6,165.00364.562,247,487.74319,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17HOCK E TANPresident and CEOBuy152,838.00322,880.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01PETER J MARKSDirectorBuy775.0033,787.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19HOCK E TANPresident and CEOBuy233,568.00342,656.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell1,343.00316.82425,490.6035,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01EDDY W HARTENSTEINDirectorBuy775.0035,723.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell19,407.00316.106,134,552.7036,621.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30Check Kian LowDirectorBuy949.003,771.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00235.501,177,510.0040,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16Mark David BrazealChief Legal OfficerSell2,000.00367.54735,080.0044,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30EDDY W HARTENSTEINDirectorBuy949.004,484.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01Kirsten M. SpearsPrincipal Accounting OfficerSell4,000.00306.311,225,224.0045,318.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16Mark David BrazealChief Legal OfficerSell3,000.00310.62931,860.0046,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,495.0046,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0047,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0049,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0049,967.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0050,248.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11Mark David BrazealChief Legal OfficerSell2,000.00280.00560,000.0050,806.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0051,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell5,860.00317.841,862,518.9651,366.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,750.0051,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07Mark David BrazealChief Legal OfficerSell2,000.00257.25514,506.0052,177.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,795.0052,229.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0053,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,625.0053,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04Mark David BrazealChief Legal OfficerBuy1,625.0053,886.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy15,000.0071.861,077,900.0055,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18Mark David BrazealChief Legal OfficerBuy3,125.0055,879.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy750.0062.6346,972.5056,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15Mark David BrazealChief Legal OfficerBuy3,125.0056,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell12,266.00317.113,889,634.4657,226.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30Charlie B KawwasSVP & Chief Sales OfficerSell2,636.00370.01975,346.3662,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell3,500.00365.231,278,305.0064,920.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell2,642.00360.02951,172.8468,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell16,243.00316.015,132,950.4369,492.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26Bryan IngramSVP & GM, Wireless Semicon DivSell11,922.00278.583,321,230.7670,090.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10Charlie B KawwasSVP & Chief Sales OfficerSell4,778.00364.221,740,238.3871,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09Charlie B KawwasSVP & Chief Sales OfficerSell4,586.00354.011,623,489.8675,840.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00322.511,612,555.0080,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19Bryan IngramSVP & GM, Wireless Semicon DivSell13,466.00278.783,754,051.4882,012.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00309.201,545,990.0085,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell3,531.00315.271,113,232.4985,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell400.00313.96125,583.2089,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell1,100.00312.92344,215.3089,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10Charlie B KawwasSVP & Chief Sales OfficerSell6,000.00317.321,903,914.0090,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell600.00312.26187,353.6090,766.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell694.00298.00206,811.3191,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell1,100.00296.85326,535.0092,631.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,394.0093,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell4,350.00296.031,287,743.5593,731.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15Thomas H. KrauseChief Financial OfficerBuy2,500.0094,437.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,000.0095,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell7,192.00318.282,289,091.3496,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04Bryan IngramSVP & GM, Wireless Semicon DivBuy1,875.0096,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18Bryan IngramSVP & GM, Wireless Semicon DivBuy3,125.0097,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.0097,611.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell6,157.00295.001,816,315.0098,081.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01Diane M BryantDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01Harry L. YouDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm