MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-24	2024-06-28	2024-06-24	2024-06-12	$5.25
2024-03-20	2024-03-29	2024-03-21	2024-03-06	$5.25
2023-12-19	2023-12-29	2023-12-20	2023-12-07	$5.25
2023-09-20	2023-09-29	2023-09-21	2023-08-31	$4.6
2023-06-21	2023-06-30	2023-06-22	2023-06-01	$4.6
2023-03-21	2023-03-31	2023-03-22	2023-03-02	$4.6
2022-12-19	2022-12-30	2022-12-20	2022-12-08	$4.6
2022-09-21	2022-09-30	2022-09-22	2022-09-01	$4.1
2022-06-21	2022-06-30	2022-06-22	2022-05-26	$4.1
2022-03-21	2022-03-31	2022-03-22	2022-03-03	$4.1
2021-12-21	2021-12-31	2021-12-22	2021-12-09	$4.1
2021-09-21	2021-09-30	2021-09-22	2021-09-02	$3.6
2021-06-21	2021-06-30	2021-06-22	2021-06-03	$3.6
2021-03-19	2021-03-31	2021-03-22	2021-03-04	$3.6
2020-12-18	2020-12-31	2020-12-21	2020-12-10	$3.6
2020-09-21	2020-09-30	2020-09-22	2020-09-03	$3.25
2020-06-19	2020-06-30	2020-06-22	2020-06-03	$3.25
2020-03-20	2020-03-31	2020-03-23	2020-03-11	$3.25
2019-12-20	2019-12-31	2019-12-23	2019-12-12	$3.25
2019-09-20	2019-10-01	2019-09-23	2019-09-11	$2.65
2019-06-21	2019-07-02	2019-06-24	2019-06-12	$2.65
2019-03-20	2019-03-29	2019-03-21	2019-03-13	$2.65
2018-12-18	2018-12-28	2018-12-19	2018-12-04	$2.65
2018-09-18	2018-09-28	2018-09-19	2018-09-05	$1.75
2018-06-19	2018-06-29	2018-06-20	2018-06-06	$1.75
2018-03-21	2018-03-29	2018-03-22	2018-03-14	$1.75
2017-12-18	2017-12-29	2017-12-19	2017-12-04	$1.75
2017-09-18	2017-09-29	2017-09-19	2017-08-29	$1.02
2017-06-15	2017-06-30	2017-06-19	2017-05-31	$1.02
2017-03-16	2017-03-31	2017-03-20	2017-02-28	$1.02
2016-12-14	2016-12-30	2016-12-16	2016-12-08	$1.02
2016-09-15	2016-09-30	2016-09-19	2016-08-31	$0.51
2016-06-15	2016-06-30	2016-06-17	2016-06-01	$0.5
2016-03-16	2016-03-31	2016-03-18	2016-03-02	$0.49
2015-12-16	2015-12-30	2015-12-18	2015-12-07	$0.44
2015-09-16	2015-09-30	2015-09-18	2015-09-02	$0.42
2015-06-17	2015-06-30	2015-06-19	2015-06-04	$0.4
2015-03-18	2015-03-31	2015-03-20	2015-03-04	$0.38
2014-12-17	2014-12-31	2014-12-19	2014-12-08	$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-30	260	62	CALL	0	8	86.15	TRUE	0	0
2026-03-30	262.5	0	CALL	0	0	83.36	TRUE	0	0
2026-03-30	265	0	CALL	0	0	86.51	TRUE	0	0
2026-03-30	267.5	0	CALL	0	0	77.37	TRUE	0	0
2026-03-30	270	0	CALL	0	0	75.15	TRUE	0	0
2026-03-30	272.5	0	CALL	0	0	80.01	TRUE	0	0
2026-03-30	275	0	CALL	0	0	66.7	TRUE	0	0
2026-03-30	277.5	0	CALL	0	0	62.48	TRUE	0	0
2026-03-30	280	39.45	CALL	0	12	62.54	TRUE	0	0
2026-03-30	282.5	30.43	CALL	4	7	66.25	TRUE	30.43	0
2026-03-30	285	25.68	CALL	39	27	66.25	TRUE	-8.2	-0.24
2026-03-30	287.5	23.98	CALL	2	9	72.39	TRUE	23.98	0
2026-03-30	290	29.84	CALL	0	14	58.78	TRUE	0	0
2026-03-30	292.5	26.27	CALL	0	4	56.63	TRUE	0	0
2026-03-30	295	29.58	CALL	0	6	54.47	TRUE	0	0
2026-03-30	297.5	16.3	CALL	2	10	53.45	TRUE	16.3	0
2026-03-30	300	22.13	CALL	0	9	49.89	TRUE	0	0
2026-03-30	302.5	24.2	CALL	0	1	50.5	TRUE	0	0
2026-03-30	305	10.2	CALL	63	24	45.38	TRUE	-7.3	-0.42
2026-03-30	307.5	7.75	CALL	32	17	52.01	TRUE	-7.65	-0.5
2026-03-30	310	5.62	CALL	72	61	45.34	FALSE	-6.23	-0.53
2026-03-30	312.5	4.65	CALL	87	15	43.67	FALSE	-6.3	-0.58
2026-03-30	315	3.8	CALL	487	92	42.6	FALSE	-3.75	-0.5
2026-03-30	317.5	2.45	CALL	66	45	42.44	FALSE	-4.25	-0.63
2026-03-30	320	1.79	CALL	249	320	42.01	FALSE	-4.21	-0.7
2026-03-30	322.5	1.55	CALL	204	240	41.15	FALSE	-3	-0.66
2026-03-30	325	0.96	CALL	824	713	42.33	FALSE	-2.64	-0.73
2026-03-30	327.5	0.8	CALL	173	144	44.34	FALSE	-1.8	-0.69
2026-03-30	330	0.45	CALL	398	1883	41.94	FALSE	-1.48	-0.77
2026-03-30	332.5	0.46	CALL	224	102	43.46	FALSE	-0.89	-0.66
2026-03-30	335	0.25	CALL	194	310	43.69	FALSE	-0.86	-0.77
2026-03-30	337.5	0.25	CALL	59	196	46.96	FALSE	-0.5	-0.67
2026-03-30	340	0.05	CALL	94	399	45.44	FALSE	-0.54	-0.92
2026-03-30	342.5	0.13	CALL	9	118	47.81	FALSE	-0.25	-0.66
2026-03-30	345	0.1	CALL	100	231	48.74	FALSE	-0.2	-0.67
2026-03-30	347.5	0.09	CALL	19	52	50.72	FALSE	-0.12	-0.57
2026-03-30	350	0.06	CALL	17	164	50.59	FALSE	-0.16	-0.73
2026-03-30	352.5	0.17	CALL	0	3	77.02	FALSE	0	0
2026-03-30	355	0.04	CALL	37	73	52.95	FALSE	-0.05	-0.56
2026-03-30	357.5	0.28	CALL	0	2	69.18	FALSE	0	0
2026-03-30	360	0.01	CALL	12	1108	50.03	FALSE	0.01	0
2026-03-30	365	0.04	CALL	4	9	62.25	FALSE	-0.2	-0.83
2026-03-30	370	0.15	CALL	0	11	83.26	FALSE	0	0
2026-03-30	375	0.1	CALL	0	53	62.07	FALSE	0	0
2026-03-30	380	0.03	CALL	0	13	77.32	FALSE	0	0
2026-03-30	385	0.05	CALL	0	1	128.19	FALSE	0	0
2026-03-30	390	0.2	CALL	0	10	73.43	FALSE	0	0
2026-03-30	395	0	CALL	0	0	139.71	FALSE	0	0
2026-03-30	400	0.04	CALL	1	3	91.85	FALSE	0.04	0
2026-03-30	405	0	CALL	0	0	150.75	FALSE	0	0
2026-03-30	260	0.09	PUT	2	442	73.66	FALSE	0.09	0
2026-03-30	262.5	0.14	PUT	0	3	85.56	FALSE	0	0
2026-03-30	265	0.04	PUT	0	288	69.68	FALSE	0	0
2026-03-30	267.5	0.05	PUT	1	4	58.39	FALSE	0.05	0
2026-03-30	270	0.11	PUT	15	34	61.21	FALSE	0.01	0.1
2026-03-30	272.5	0.19	PUT	6	10	62.71	FALSE	0.12	1.71
2026-03-30	275	0.2	PUT	41	24	59.39	FALSE	0.06	0.43
2026-03-30	277.5	0.25	PUT	3	5	57.77	FALSE	0.05	0.25
2026-03-30	280	0.36	PUT	18	115	57.72	FALSE	0.2	1.25
2026-03-30	282.5	0.48	PUT	14	26	56.93	FALSE	0.18	0.6
2026-03-30	285	0.6	PUT	119	148	55.37	FALSE	0.36	1.5
2026-03-30	287.5	0.77	PUT	27	42	54.19	FALSE	0.31	0.67
2026-03-30	290	1.1	PUT	162	172	54.79	FALSE	0.5	0.83
2026-03-30	292.5	1.22	PUT	2555	49	51.34	FALSE	0.52	0.74
2026-03-30	295	1.6	PUT	144	197	50.73	FALSE	0.59	0.58
2026-03-30	297.5	1.47	PUT	31	109	47.42	FALSE	0.35	0.31
2026-03-30	300	2.54	PUT	354	2299	48.42	FALSE	1.13	0.8
2026-03-30	302.5	2.63	PUT	95	66	42.48	FALSE	0.69	0.36
2026-03-30	305	3.95	PUT	343	251	46.24	FALSE	1.84	0.87
2026-03-30	307.5	4.36	PUT	213	319	41.15	FALSE	1.52	0.54
2026-03-30	310	5.68	PUT	709	2594	41.96	TRUE	2.13	0.6
2026-03-30	312.5	6.99	PUT	110	92	41.26	TRUE	2.59	0.59
2026-03-30	315	7.8	PUT	146	193	34.72	TRUE	2.65	0.51
2026-03-30	317.5	10.4	PUT	86	395	42	TRUE	4.1	0.65
2026-03-30	320	11.35	PUT	114	83	31.47	TRUE	4.34	0.62
2026-03-30	322.5	10.71	PUT	24	65	40.69	TRUE	2.71	0.34
2026-03-30	325	14.71	PUT	61	229	39.55	TRUE	4.12	0.39
2026-03-30	327.5	16.85	PUT	13	2	43.83	TRUE	5	0.42
2026-03-30	330	19.54	PUT	22	79	32.24	TRUE	5.29	0.37
2026-03-30	332.5	19.68	PUT	2	2	0	TRUE	8.09	0.7
2026-03-30	335	20.3	PUT	10	25	0	TRUE	4.48	0.28
2026-03-30	337.5	26.64	PUT	5	2	41.38	TRUE	26.64	0
2026-03-30	340	29.29	PUT	3	13	0	TRUE	9.95	0.51
2026-03-30	342.5	0	PUT	0	0	0	TRUE	0	0
2026-03-30	345	25.52	PUT	0	1	0	TRUE	0	0
2026-03-30	347.5	0	PUT	0	0	0	TRUE	0	0
2026-03-30	350	36.97	PUT	1	3	0	TRUE	36.97	0
2026-03-30	352.5	0	PUT	0	0	0	TRUE	0	0
2026-03-30	355	37.39	PUT	0	1	0	TRUE	0	0
2026-03-30	357.5	0	PUT	0	0	0	TRUE	0	0
2026-03-30	360	44.49	PUT	0	0	0	TRUE	0	0
2026-03-30	365	0	PUT	0	0	0	TRUE	0	0
2026-03-30	370	58.84	PUT	0	0	0	TRUE	0	0
2026-03-30	375	0	PUT	0	0	0	TRUE	0	0
2026-03-30	380	0	PUT	0	0	0	TRUE	0	0
2026-03-30	385	0	PUT	0	0	0	TRUE	0	0
2026-03-30	390	0	PUT	0	0	0	TRUE	0	0
2026-03-30	395	0	PUT	0	0	0	TRUE	0	0
2026-03-30	400	0	PUT	0	0	0	TRUE	0	0
2026-03-30	405	87.3	PUT	0	0	0	TRUE	0	0
2026-04-01	257.5	0	CALL	0	0	80.18	TRUE	0	0
2026-04-01	260	56.6	CALL	0	61	74.88	TRUE	0	0
2026-04-01	262.5	0	CALL	0	0	76.09	TRUE	0	0
2026-04-01	265	0	CALL	0	0	79.75	TRUE	0	0
2026-04-01	267.5	0	CALL	0	0	72.56	TRUE	0	0
2026-04-01	270	41.8	CALL	3	8	94.48	TRUE	-8.15	-0.16
2026-04-01	272.5	47.18	CALL	0	8	72.71	TRUE	0	0
2026-04-01	275	44.79	CALL	0	8	67.42	TRUE	0	0
2026-04-01	277.5	34.09	CALL	2	9	78.19	TRUE	-8.64	-0.2
2026-04-01	280	31.64	CALL	2	9	74.24	TRUE	-8.71	-0.22
2026-04-01	282.5	30.89	CALL	4	3	62.66	TRUE	-7.58	-0.2
2026-04-01	285	28.44	CALL	4	11	64.35	TRUE	-7.72	-0.21
2026-04-01	287.5	28.88	CALL	1	9	61.54	TRUE	-4.31	-0.13
2026-04-01	290	23.95	CALL	8	14	60.6	TRUE	-6.25	-0.21
2026-04-01	292.5	28.71	CALL	0	3	59.57	TRUE	0	0
2026-04-01	295	17.75	CALL	4	2	55.58	TRUE	-8.79	-0.33
2026-04-01	297.5	24.12	CALL	0	20	54.99	TRUE	0	0
2026-04-01	300	14.88	CALL	3	11	59.95	TRUE	-7.16	-0.32
2026-04-01	302.5	15	CALL	5	24	52.4	TRUE	-4.3	-0.22
2026-04-01	305	11	CALL	14	108	54.32	TRUE	-6.9	-0.39
2026-04-01	307.5	9.58	CALL	17	75	50.61	TRUE	-5.24	-0.35
2026-04-01	310	7.75	CALL	16	67	50.34	FALSE	-5.55	-0.42
2026-04-01	312.5	7.45	CALL	18	0	48.8	FALSE	7.45	0
2026-04-01	315	6	CALL	29	8	48.19	FALSE	-5.95	-0.5
2026-04-01	317.5	4.61	CALL	11	17	49.66	FALSE	-4.39	-0.49
2026-04-01	320	3.74	CALL	141	121	49.01	FALSE	-3.97	-0.51
2026-04-01	322.5	2.86	CALL	100	460	47.37	FALSE	-2.89	-0.5
2026-04-01	325	2.2	CALL	245	121	46.45	FALSE	-3.06	-0.58
2026-04-01	327.5	1.75	CALL	138	59	46.48	FALSE	-2.1	-0.55
2026-04-01	330	1.45	CALL	267	338	47.27	FALSE	-2.05	-0.59
2026-04-01	332.5	1.1	CALL	19	25	46.82	FALSE	-1.7	-0.61
2026-04-01	335	0.95	CALL	26	201	48.22	FALSE	-1.26	-0.57
2026-04-01	337.5	0.85	CALL	17	147	50	FALSE	-0.69	-0.45
2026-04-01	340	0.49	CALL	42	182	46.74	FALSE	-0.77	-0.61
2026-04-01	342.5	0.36	CALL	22	85	46.55	FALSE	-0.59	-0.62
2026-04-01	345	0.3	CALL	35	112	47.54	FALSE	-0.48	-0.62
2026-04-01	347.5	0.63	CALL	0	7	47.44	FALSE	0	0
2026-04-01	350	0.3	CALL	16	117	52.58	FALSE	-0.2	-0.4
2026-04-01	352.5	0.5	CALL	0	13	49.88	FALSE	0	0
2026-04-01	355	0.26	CALL	3	39	56.08	FALSE	0.01	0.04
2026-04-01	357.5	0.23	CALL	0	6	62.1	FALSE	0	0
2026-04-01	360	0.22	CALL	0	29	65.13	FALSE	0	0
2026-04-01	362.5	0.3	CALL	0	133	67.53	FALSE	0	0
2026-04-01	365	0.3	CALL	0	13	69.9	FALSE	0	0
2026-04-01	370	0.08	CALL	0	3	74.54	FALSE	0	0
2026-04-01	375	0.31	CALL	0	1	73.13	FALSE	0	0
2026-04-01	380	0.23	CALL	0	66	91.66	FALSE	0	0
2026-04-01	385	0.08	CALL	2	196	70.32	FALSE	0.08	0
2026-04-01	390	0.17	CALL	0	2	108.26	FALSE	0	0
2026-04-01	395	0	CALL	0	0	113.57	FALSE	0	0
2026-04-01	400	0	CALL	0	0	118.34	FALSE	0	0
2026-04-01	405	0.38	CALL	0	2	122.79	FALSE	0	0
2026-04-01	257.5	0.24	PUT	17	1	65.99	FALSE	0.24	0
2026-04-01	260	0.22	PUT	68	83	68.52	FALSE	0.06	0.38
2026-04-01	262.5	0.2	PUT	4	0	64.32	FALSE	0.2	0
2026-04-01	265	0.28	PUT	30	88	64.64	FALSE	0.04	0.17
2026-04-01	267.5	0.28	PUT	6	23	61.34	FALSE	0.03	0.12
2026-04-01	270	0.47	PUT	120	73	63.97	FALSE	0.25	1.14
2026-04-01	272.5	0.38	PUT	0	6	62.68	FALSE	0	0
2026-04-01	275	0.57	PUT	11	44	59.29	FALSE	0.25	0.78
2026-04-01	277.5	0.52	PUT	7	61	60.11	FALSE	-0.08	-0.13
2026-04-01	280	1.01	PUT	27	48	59.82	FALSE	0.44	0.77
2026-04-01	282.5	1.25	PUT	31	39	59.25	FALSE	0.44	0.54
2026-04-01	285	1.4	PUT	13	57	56.99	FALSE	0.47	0.51
2026-04-01	287.5	1.49	PUT	41	41	53.76	FALSE	0.34	0.3
2026-04-01	290	2.18	PUT	106	47	56.54	FALSE	0.82	0.6
2026-04-01	292.5	2.54	PUT	8	122	55.06	FALSE	0.99	0.64
2026-04-01	295	2.8	PUT	27	135	54.57	FALSE	0.98	0.54
2026-04-01	297.5	2.25	PUT	7	51	54.02	FALSE	-0.15	-0.06
2026-04-01	300	3.82	PUT	29	176	52.48	FALSE	1.05	0.38
2026-04-01	302.5	4.59	PUT	48	5	51.88	FALSE	1.85	0.68
2026-04-01	305	5.65	PUT	159	93	49.08	FALSE	2.43	0.75
2026-04-01	307.5	6.65	PUT	28	33	48.37	FALSE	2.54	0.62
2026-04-01	310	8	PUT	32	84	49.06	TRUE	2.77	0.53
2026-04-01	312.5	8.75	PUT	10	5	49.11	TRUE	3.7	0.73
2026-04-01	315	10	PUT	41	204	43.42	TRUE	3.35	0.5
2026-04-01	317.5	11.15	PUT	14	14	39.91	TRUE	3.65	0.49
2026-04-01	320	13.65	PUT	192	206	45.07	TRUE	4.35	0.47
2026-04-01	322.5	14	PUT	63	85	44.68	TRUE	6.2	0.79
2026-04-01	325	16.25	PUT	50	81	32.37	TRUE	6.73	0.71
2026-04-01	327.5	16.75	PUT	3	1	44.4	TRUE	6.45	0.63
2026-04-01	330	12.46	PUT	0	28	42.54	TRUE	0	0
2026-04-01	332.5	20.95	PUT	33	0	43.28	TRUE	20.95	0
2026-04-01	335	24.17	PUT	3	11	48.33	TRUE	4.77	0.25
2026-04-01	337.5	20.25	PUT	0	1	33.39	TRUE	0	0
2026-04-01	340	27.24	PUT	4	19	0	TRUE	3.56	0.15
2026-04-01	342.5	0	PUT	0	0	0	TRUE	0	0
2026-04-01	345	30	PUT	0	11	0	TRUE	0	0
2026-04-01	347.5	0	PUT	0	0	0	TRUE	0	0
2026-04-01	350	0	PUT	0	0	0	TRUE	0	0
2026-04-01	352.5	0	PUT	0	0	0	TRUE	0	0
2026-04-01	355	45.1	PUT	7	0	0	TRUE	45.1	0
2026-04-01	357.5	0	PUT	0	0	0	TRUE	0	0
2026-04-01	360	50.35	PUT	0	1	0	TRUE	0	0
2026-04-01	362.5	0	PUT	0	0	0	TRUE	0	0
2026-04-01	365	0	PUT	0	0	0	TRUE	0	0
2026-04-01	370	52.46	PUT	0	0	0	TRUE	0	0
2026-04-01	375	0	PUT	0	0	0	TRUE	0	0
2026-04-01	380	0	PUT	0	0	0	TRUE	0	0
2026-04-01	385	0	PUT	0	0	0	TRUE	0	0
2026-04-01	390	0	PUT	0	0	0	TRUE	0	0
2026-04-01	395	0	PUT	0	0	0	TRUE	0	0
2026-04-01	400	0	PUT	0	0	0	TRUE	0	0
2026-04-01	405	0	PUT	0	0	0	TRUE	0	0
2026-04-02	165	151.5	CALL	0	1	193.92	TRUE	0	0
2026-04-02	170	0	CALL	0	0	185.07	TRUE	0	0
2026-04-02	175	0	CALL	0	0	176.47	TRUE	0	0
2026-04-02	180	0	CALL	0	0	168.12	TRUE	0	0
2026-04-02	185	0	CALL	0	0	173.65	TRUE	0	0
2026-04-02	190	0	CALL	0	0	165.33	TRUE	0	0
2026-04-02	195	138.45	CALL	0	0	151.47	TRUE	0	0
2026-04-02	200	115.5	CALL	0	0	152.57	TRUE	0	0
2026-04-02	205	0	CALL	0	0	138.11	TRUE	0	0
2026-04-02	210	113.62	CALL	0	2	130.68	TRUE	0	0
2026-04-02	215	108.65	CALL	0	2	115.44	TRUE	0	0
2026-04-02	220	0	CALL	0	0	119.41	TRUE	0	0
2026-04-02	225	94.88	CALL	0	4	120.81	TRUE	0	0
2026-04-02	230	0	CALL	0	0	109.13	TRUE	0	0
2026-04-02	235	89.81	CALL	0	18	98.53	TRUE	0	0
2026-04-02	240	71.79	CALL	0	1	99.23	TRUE	0	0
2026-04-02	245	91.55	CALL	0	20	91.37	TRUE	0	0
2026-04-02	250	68.84	CALL	0	11	86.21	TRUE	0	0
2026-04-02	252.5	0	CALL	0	0	85.77	TRUE	0	0
2026-04-02	255	0	CALL	0	0	88.48	TRUE	0	0
2026-04-02	257.5	0	CALL	0	0	81.36	TRUE	0	0
2026-04-02	260	57.71	CALL	0	21	77.83	TRUE	0	0
2026-04-02	262.5	0	CALL	0	0	75.45	TRUE	0	0
2026-04-02	265	56.7	CALL	0	15	81.61	TRUE	0	0
2026-04-02	267.5	0	CALL	0	0	74.05	TRUE	0	0
2026-04-02	270	41.89	CALL	87	13	88.34	TRUE	-10.51	-0.2
2026-04-02	272.5	39.22	CALL	86	2	82.09	TRUE	39.22	0
2026-04-02	275	36.72	CALL	70	35	77.87	TRUE	-9.97	-0.21
2026-04-02	277.5	35.06	CALL	73	1	65.75	TRUE	-7.14	-0.17
2026-04-02	280	32.84	CALL	3	46	65.61	TRUE	-10.31	-0.24
2026-04-02	282.5	31.73	CALL	10	0	63.89	TRUE	31.73	0
2026-04-02	285	36.76	CALL	0	30	62.6	TRUE	0	0
2026-04-02	287.5	33.56	CALL	0	1	63.35	TRUE	0	0
2026-04-02	290	23.3	CALL	24	95	65.39	TRUE	-9.45	-0.29
2026-04-02	292.5	20.62	CALL	1	0	59.08	TRUE	20.62	0
2026-04-02	295	20.93	CALL	48	13	57.78	TRUE	-8.82	-0.3
2026-04-02	297.5	24.8	CALL	0	17	56.84	TRUE	0	0
2026-04-02	300	15.3	CALL	7	102	58.12	TRUE	-8.69	-0.36
2026-04-02	302.5	13.61	CALL	6	8	57.21	TRUE	-6.09	-0.31
2026-04-02	305	11.9	CALL	17	914	51.72	TRUE	-7.42	-0.38
2026-04-02	307.5	12.82	CALL	1	6	52.39	TRUE	12.82	0
2026-04-02	310	8.5	CALL	234	220	50.93	FALSE	-7.25	-0.46
2026-04-02	312.5	7.05	CALL	281	96	49.09	FALSE	-6.95	-0.5
2026-04-02	315	6	CALL	334	474	48.92	FALSE	-5.3	-0.47
2026-04-02	317.5	5.55	CALL	123	131	48.36	FALSE	-3.95	-0.42
2026-04-02	320	4.1	CALL	425	760	47.69	FALSE	-4.4	-0.52
2026-04-02	322.5	3.65	CALL	417	224	47.28	FALSE	-2.93	-0.45
2026-04-02	325	2.75	CALL	694	2104	47.22	FALSE	-3.35	-0.55
2026-04-02	327.5	2.29	CALL	124	167	47.59	FALSE	-2.48	-0.52
2026-04-02	330	1.82	CALL	754	1865	47.24	FALSE	-2.12	-0.54
2026-04-02	332.5	1.4	CALL	933	1093	46.59	FALSE	-1.71	-0.55
2026-04-02	335	1.1	CALL	372	2814	46.46	FALSE	-1.6	-0.59
2026-04-02	337.5	0.89	CALL	97	661	46.81	FALSE	-1.23	-0.58
2026-04-02	340	0.67	CALL	4160	1467	46.39	FALSE	-1.05	-0.61
2026-04-02	342.5	0.57	CALL	36	201	47.37	FALSE	-0.7	-0.55
2026-04-02	345	0.4	CALL	177	1499	46.46	FALSE	-0.7	-0.64
2026-04-02	347.5	0.36	CALL	35	359	47.93	FALSE	-0.56	-0.61
2026-04-02	350	0.25	CALL	697	2617	47.13	FALSE	-0.46	-0.65
2026-04-02	352.5	0.23	CALL	49	166	48.68	FALSE	-0.32	-0.58
2026-04-02	355	0.19	CALL	941	613	49.32	FALSE	-0.23	-0.55
2026-04-02	357.5	0.24	CALL	32	66	53.36	FALSE	-0.13	-0.35
2026-04-02	360	0.12	CALL	158	1076	50	FALSE	-0.15	-0.56
2026-04-02	362.5	0.14	CALL	4	16	53.08	FALSE	0.14	0
2026-04-02	365	0.09	CALL	86	1501	51.84	FALSE	-0.1	-0.53
2026-04-02	367.5	0.07	CALL	2	26	52.01	FALSE	0.07	0
2026-04-02	370	0.06	CALL	15	613	52.79	FALSE	-0.08	-0.57
2026-04-02	375	0.08	CALL	43	470	52.95	FALSE	-0.07	-0.47
2026-04-02	380	0.04	CALL	24	416	56.97	FALSE	0.03	3
2026-04-02	385	0.04	CALL	511	1015	60.16	FALSE	-0.14	-0.78
2026-04-02	390	0.03	CALL	3	498	61.44	FALSE	-0.01	-0.25
2026-04-02	395	0.01	CALL	9	211	58.22	FALSE	0.01	0
2026-04-02	400	0.01	CALL	9	403	60.93	FALSE	-0.07	-0.88
2026-04-02	405	0.01	CALL	1	86	63.59	FALSE	0.01	0
2026-04-02	410	0.86	CALL	6	93	114.41	FALSE	0.86	0
2026-04-02	415	0.01	CALL	10	234	68.8	FALSE	-0.26	-0.96
2026-04-02	420	0.03	CALL	2	195	78.67	FALSE	0.03	0
2026-04-02	425	0.02	CALL	0	124	116.65	FALSE	0	0
2026-04-02	430	0.16	CALL	0	63	132.86	FALSE	0	0
2026-04-02	435	0.4	CALL	0	61	130.62	FALSE	0	0
2026-04-02	440	0.01	CALL	0	136	134.13	FALSE	0	0
2026-04-02	445	0.16	CALL	0	23	143.17	FALSE	0	0
2026-04-02	450	0.03	CALL	0	52	99.09	FALSE	0	0
2026-04-02	455	0.05	CALL	0	13	150.88	FALSE	0	0
2026-04-02	460	0.01	CALL	0	79	154.26	FALSE	0	0
2026-04-02	465	0.3	CALL	0	15	157.59	FALSE	0	0
2026-04-02	470	0.05	CALL	0	1040	154	FALSE	0	0
2026-04-02	475	0.12	CALL	0	18	164.1	FALSE	0	0
2026-04-02	480	0.1	CALL	0	15	167.28	FALSE	0	0
2026-04-02	485	0.01	CALL	0	99	160.12	FALSE	0	0
2026-04-02	165	0.25	PUT	0	2	247.11	FALSE	0	0
2026-04-02	170	0.25	PUT	0	6	236.75	FALSE	0	0
2026-04-02	175	0.01	PUT	0	123	181.18	FALSE	0	0
2026-04-02	180	0.02	PUT	20	20	132.85	FALSE	-0.02	-0.5
2026-04-02	185	0.01	PUT	0	59	206.16	FALSE	0	0
2026-04-02	190	0.03	PUT	11	71	125.04	FALSE	0	0
2026-04-02	195	0.13	PUT	0	24	185.97	FALSE	0	0
2026-04-02	200	0.07	PUT	8	80	112.82	FALSE	0.02	0.4
2026-04-02	205	0.09	PUT	0	143	165.37	FALSE	0	0
2026-04-02	210	0.03	PUT	5	83	101.13	FALSE	0.03	0
2026-04-02	215	0.13	PUT	0	94	100.62	FALSE	0	0
2026-04-02	220	0.01	PUT	0	136	131.58	FALSE	0	0
2026-04-02	225	0.11	PUT	0	108	104.19	FALSE	0	0
2026-04-02	230	0.05	PUT	99	3152	83.53	FALSE	0.05	0
2026-04-02	235	0.13	PUT	6	100	87.6	FALSE	0.08	1.6
2026-04-02	240	0.11	PUT	118	465	79.87	FALSE	0.03	0.38
2026-04-02	245	0.12	PUT	50	315	74.97	FALSE	0.03	0.33
2026-04-02	250	0.14	PUT	12	244	70.72	FALSE	0.02	0.17
2026-04-02	252.5	0.18	PUT	1	0	70.33	FALSE	0.18	0
2026-04-02	255	0.24	PUT	10	495	70.43	FALSE	0.08	0.5
2026-04-02	257.5	0.34	PUT	65	18	71.41	FALSE	0.14	0.7
2026-04-02	260	0.38	PUT	102	324	69.6	FALSE	0.14	0.58
2026-04-02	262.5	0.45	PUT	142	15	68.52	FALSE	0.22	0.96
2026-04-02	265	0.54	PUT	13430	300	67.62	FALSE	0.24	0.8
2026-04-02	267.5	0.59	PUT	1464	59	65.46	FALSE	0.59	0
2026-04-02	270	0.7	PUT	1314	5336	64.42	FALSE	0.19	0.37
2026-04-02	272.5	0.76	PUT	383	72	64.61	FALSE	0.3	0.65
2026-04-02	275	1.04	PUT	238	1079	63.25	FALSE	0.34	0.49
2026-04-02	277.5	1.19	PUT	75	64	61.72	FALSE	0.47	0.65
2026-04-02	280	1.31	PUT	2106	3111	59.51	FALSE	0.33	0.34
2026-04-02	282.5	1.65	PUT	139	127	59.66	FALSE	0.42	0.34
2026-04-02	285	1.95	PUT	873	5661	58.76	FALSE	0.7	0.56
2026-04-02	287.5	2	PUT	59	10635	58.1	FALSE	0.32	0.19
2026-04-02	290	2.7	PUT	206	1530	56.95	FALSE	0.95	0.54
2026-04-02	292.5	3.1	PUT	67	1316	55.54	FALSE	0.86	0.38
2026-04-02	295	3.53	PUT	135	1055	53.93	FALSE	1.03	0.41
2026-04-02	297.5	3.85	PUT	19	158	53.54	FALSE	1.05	0.38
2026-04-02	300	4.91	PUT	586	1493	52.81	FALSE	1.83	0.59
2026-04-02	302.5	5.2	PUT	41	1139	48.86	FALSE	1.46	0.39
2026-04-02	305	6.58	PUT	154	600	51.12	FALSE	2.33	0.55
2026-04-02	307.5	7.4	PUT	137	1436	49.26	FALSE	2.32	0.46
2026-04-02	310	7.98	PUT	348	1274	48.85	TRUE	2.57	0.48
2026-04-02	312.5	9.7	PUT	532	643	47.45	TRUE	3.4	0.54
2026-04-02	315	11.3	PUT	340	787	48.14	TRUE	4.3	0.61
2026-04-02	317.5	11.8	PUT	185	218	47.54	TRUE	3.68	0.45
2026-04-02	320	14.18	PUT	521	742	45.38	TRUE	4.68	0.49
2026-04-02	322.5	12.61	PUT	11	180	44.57	TRUE	2.71	0.27
2026-04-02	325	17.73	PUT	113	207	43.71	TRUE	5.48	0.45
2026-04-02	327.5	19.27	PUT	32	49	39.05	TRUE	5.37	0.39
2026-04-02	330	20.81	PUT	45	234	45.98	TRUE	4.89	0.31
2026-04-02	332.5	22.91	PUT	16	26	42.47	TRUE	8.14	0.55
2026-04-02	335	25.61	PUT	94	455	28.21	TRUE	7.83	0.44
2026-04-02	337.5	27.44	PUT	3	4	42.77	TRUE	27.44	0
2026-04-02	340	29.87	PUT	39	1309	34.86	TRUE	8.77	0.42
2026-04-02	342.5	28.63	PUT	7	16	41.59	TRUE	5.24	0.22
2026-04-02	345	34.51	PUT	33	96	43.22	TRUE	9.29	0.37
2026-04-02	347.5	38.02	PUT	2	3	0	TRUE	38.02	0
2026-04-02	350	39.64	PUT	53	79	0	TRUE	12.24	0.45
2026-04-02	352.5	42.95	PUT	4	0	0	TRUE	42.95	0
2026-04-02	355	44.2	PUT	5	10	0	TRUE	44.2	0
2026-04-02	357.5	47.93	PUT	2	0	0	TRUE	47.93	0
2026-04-02	360	49.14	PUT	27	97	47.74	TRUE	9.87	0.25
2026-04-02	362.5	41.37	PUT	0	2	0	TRUE	0	0
2026-04-02	365	55.25	PUT	368	68	0	TRUE	10.5	0.23
2026-04-02	367.5	47.2	PUT	0	1	0	TRUE	0	0
2026-04-02	370	59	PUT	551	46	0	TRUE	59	0
2026-04-02	375	65.8	PUT	3	0	71.21	TRUE	65.8	0
2026-04-02	380	70.78	PUT	3	2	74.45	TRUE	70.78	0
2026-04-02	385	67.77	PUT	0	0	0	TRUE	0	0
2026-04-02	390	69.03	PUT	0	0	0	TRUE	0	0
2026-04-02	395	78.6	PUT	0	0	0	TRUE	0	0
2026-04-02	400	90.2	PUT	45	6	0	TRUE	90.2	0
2026-04-02	405	84.26	PUT	0	0	0	TRUE	0	0
2026-04-02	410	89.11	PUT	0	0	0	TRUE	0	0
2026-04-02	415	94.05	PUT	0	0	0	TRUE	0	0
2026-04-02	420	99.17	PUT	0	0	0	TRUE	0	0
2026-04-02	425	102.7	PUT	0	0	0	TRUE	0	0
2026-04-02	430	97.5	PUT	0	0	0	TRUE	0	0
2026-04-02	435	0	PUT	0	0	0	TRUE	0	0
2026-04-02	440	0	PUT	0	0	0	TRUE	0	0
2026-04-02	445	112	PUT	0	0	0	TRUE	0	0
2026-04-02	450	140.3	PUT	0	0	0	TRUE	0	0
2026-04-02	455	0	PUT	0	0	0	TRUE	0	0
2026-04-02	460	0	PUT	0	0	0	TRUE	0	0
2026-04-02	465	0	PUT	0	0	0	TRUE	0	0
2026-04-02	470	0	PUT	0	0	0	TRUE	0	0
2026-04-02	475	158.05	PUT	0	0	0	TRUE	0	0
2026-04-02	480	163.03	PUT	0	1	0	TRUE	0	0
2026-04-02	485	143.38	PUT	0	0	0	TRUE	0	0
2026-04-06	245	0	CALL	0	0	72.4	TRUE	0	0
2026-04-06	250	61.5	CALL	1	10	70.81	TRUE	61.5	0
2026-04-06	255	70.25	CALL	0	2	66.83	TRUE	0	0
2026-04-06	260	0	CALL	0	0	63.56	TRUE	0	0
2026-04-06	262.5	49.03	CALL	2	0	76.2	TRUE	49.03	0
2026-04-06	265	47.64	CALL	79	0	61	TRUE	47.64	0
2026-04-06	267.5	45.3	CALL	76	0	60.48	TRUE	45.3	0
2026-04-06	270	42.73	CALL	88	0	58.42	TRUE	42.73	0
2026-04-06	272.5	40.44	CALL	88	0	58.26	TRUE	40.44	0
2026-04-06	275	38.21	CALL	74	0	57.2	TRUE	38.21	0
2026-04-06	277.5	35.98	CALL	74	0	59.28	TRUE	35.98	0
2026-04-06	280	33.46	CALL	2	10	55.02	TRUE	-6.64	-0.17
2026-04-06	282.5	31.27	CALL	1	1	66.47	TRUE	-7.63	-0.2
2026-04-06	285	27.45	CALL	2	0	53.53	TRUE	27.45	0
2026-04-06	287.5	34.5	CALL	0	1	52.31	TRUE	0	0
2026-04-06	290	32.8	CALL	0	0	51.6	TRUE	0	0
2026-04-06	292.5	29.1	CALL	0	1	50.98	TRUE	0	0
2026-04-06	295	26.7	CALL	0	1	49	TRUE	0	0
2026-04-06	297.5	19.27	CALL	1	0	48.38	TRUE	19.27	0
2026-04-06	300	23.25	CALL	0	4	48.24	TRUE	0	0
2026-04-06	302.5	0	CALL	0	0	47.41	TRUE	0	0
2026-04-06	305	19.25	CALL	0	4	46.77	TRUE	0	0
2026-04-06	307.5	18.28	CALL	0	1	45.68	TRUE	0	0
2026-04-06	310	10.44	CALL	2	2	49.47	FALSE	-4.18	-0.29
2026-04-06	312.5	8.43	CALL	104	2	45.44	FALSE	-4.62	-0.35
2026-04-06	315	8.25	CALL	50	44	44.44	FALSE	-3.85	-0.32
2026-04-06	317.5	6.87	CALL	6	53	47.54	FALSE	-4.36	-0.39
2026-04-06	320	5.42	CALL	46	114	41.12	FALSE	-3.58	-0.4
2026-04-06	322.5	4.32	CALL	15	2	42.84	FALSE	-4.42	-0.51
2026-04-06	325	4.1	CALL	24	32	45.27	FALSE	-2.45	-0.37
2026-04-06	327.5	4.27	CALL	2	53	42.52	FALSE	-1.15	-0.21
2026-04-06	330	2.46	CALL	78	1291	42	FALSE	-2.24	-0.48
2026-04-06	332.5	2.86	CALL	8	0	41.75	FALSE	2.86	0
2026-04-06	335	1.71	CALL	4	27	42.24	FALSE	-1.67	-0.49
2026-04-06	337.5	1.5	CALL	2	1	43.1	FALSE	-1.46	-0.49
2026-04-06	340	0.9	CALL	12	22	39.67	FALSE	-1.52	-0.63
2026-04-06	342.5	1.21	CALL	1	0	40.87	FALSE	1.21	0
2026-04-06	345	0.7	CALL	16	53	41.63	FALSE	-0.71	-0.5
2026-04-06	347.5	1.17	CALL	0	6	41.59	FALSE	0	0
2026-04-06	350	0.62	CALL	14	44	44.62	FALSE	-0.31	-0.33
2026-04-06	352.5	0.83	CALL	0	1	46.54	FALSE	0	0
2026-04-06	355	0.74	CALL	0	52	46.16	FALSE	0	0
2026-04-06	357.5	0	CALL	0	0	49.67	FALSE	0	0
2026-04-06	360	0.4	CALL	0	17	49.88	FALSE	0	0
2026-04-06	362.5	0	CALL	0	0	65.38	FALSE	0	0
2026-04-06	365	0	CALL	0	0	62.75	FALSE	0	0
2026-04-06	367.5	0	CALL	0	0	63.17	FALSE	0	0
2026-04-06	370	0.15	CALL	8	0	47.35	FALSE	0.15	0
2026-04-06	375	0	CALL	0	0	65.73	FALSE	0	0
2026-04-06	380	1.07	CALL	0	0	69.27	FALSE	0	0
2026-04-06	385	0.99	CALL	0	0	85.32	FALSE	0	0
2026-04-06	390	0	CALL	0	0	95.96	FALSE	0	0
2026-04-06	245	0.65	PUT	0	3	72.25	FALSE	0	0
2026-04-06	250	0	PUT	0	0	68.45	FALSE	0	0
2026-04-06	255	0.42	PUT	2	3	61.83	FALSE	-0.4	-0.49
2026-04-06	260	0.48	PUT	2	0	58.05	FALSE	0.48	0
2026-04-06	262.5	0	PUT	0	0	59.15	FALSE	0	0
2026-04-06	265	0.64	PUT	50	1	55.94	FALSE	-0.11	-0.15
2026-04-06	267.5	0.68	PUT	71	20	53.9	FALSE	0.27	0.66
2026-04-06	270	0.6	PUT	0	103	52.5	FALSE	0	0
2026-04-06	272.5	1.12	PUT	12	0	54.5	FALSE	1.12	0
2026-04-06	275	1.08	PUT	14	0	51.04	FALSE	1.08	0
2026-04-06	277.5	1.22	PUT	2	0	49.67	FALSE	1.22	0
2026-04-06	280	1.7	PUT	19	22	51.38	FALSE	0.63	0.59
2026-04-06	282.5	1.28	PUT	0	2	51.91	FALSE	0	0
2026-04-06	285	1.96	PUT	2	66	47.06	FALSE	0.27	0.16
2026-04-06	287.5	2.53	PUT	50	0	47.96	FALSE	2.53	0
2026-04-06	290	2.91	PUT	73	12	46.96	FALSE	2.91	0
2026-04-06	292.5	3.5	PUT	1	0	46.92	FALSE	3.5	0
2026-04-06	295	4.32	PUT	3	52	47.72	FALSE	1.27	0.42
2026-04-06	297.5	4.15	PUT	5	0	42.58	FALSE	4.15	0
2026-04-06	300	5.05	PUT	34	87	43	FALSE	1.05	0.26
2026-04-06	302.5	5.45	PUT	5	1	45.72	FALSE	0.82	0.18
2026-04-06	305	5.17	PUT	0	18	44.53	FALSE	0	0
2026-04-06	307.5	7.96	PUT	13	0	45.14	FALSE	7.96	0
2026-04-06	310	8.96	PUT	30	40	40.97	TRUE	2.91	0.48
2026-04-06	312.5	8.73	PUT	8	2	41.12	TRUE	1.25	0.17
2026-04-06	315	11.21	PUT	13	114	38.22	TRUE	2.76	0.33
2026-04-06	317.5	9.63	PUT	0	29	42.26	TRUE	0	0
2026-04-06	320	14.44	PUT	4	116	37.87	TRUE	4.33	0.43
2026-04-06	322.5	11.7	PUT	0	1	39.52	TRUE	0	0
2026-04-06	325	17.63	PUT	4	9	41.93	TRUE	17.63	0
2026-04-06	327.5	0	PUT	0	0	41.69	TRUE	0	0
2026-04-06	330	15.16	PUT	0	11	40.72	TRUE	0	0
2026-04-06	332.5	20.47	PUT	3	0	38.16	TRUE	20.47	0
2026-04-06	335	21.32	PUT	0	12	37.45	TRUE	0	0
2026-04-06	337.5	0	PUT	0	0	39.42	TRUE	0	0
2026-04-06	340	26.25	PUT	2	7	35.68	TRUE	4.53	0.21
2026-04-06	342.5	32.14	PUT	1	30	36.58	TRUE	8.32	0.35
2026-04-06	345	25.91	PUT	0	8	36.15	TRUE	0	0
2026-04-06	347.5	27.9	PUT	0	14	35.34	TRUE	0	0
2026-04-06	350	30.2	PUT	0	25	33.56	TRUE	0	0
2026-04-06	352.5	0	PUT	0	0	0	TRUE	0	0
2026-04-06	355	0	PUT	0	0	0	TRUE	0	0
2026-04-06	357.5	0	PUT	0	0	0	TRUE	0	0
2026-04-06	360	0	PUT	0	0	0	TRUE	0	0
2026-04-06	362.5	0	PUT	0	0	0	TRUE	0	0
2026-04-06	365	0	PUT	0	0	0	TRUE	0	0
2026-04-06	367.5	0	PUT	0	0	0	TRUE	0	0
2026-04-06	370	45.75	PUT	0	2	0	TRUE	0	0
2026-04-06	375	0	PUT	0	0	0	TRUE	0	0
2026-04-06	380	0	PUT	0	0	0	TRUE	0	0
2026-04-06	385	0	PUT	0	0	0	TRUE	0	0
2026-04-06	390	0	PUT	0	0	0	TRUE	0	0
2026-04-08	242.5	0	CALL	0	0	73.97	TRUE	0	0
2026-04-08	245	0	CALL	0	0	74.89	TRUE	0	0
2026-04-08	247.5	0	CALL	0	0	70.21	TRUE	0	0
2026-04-08	250	0	CALL	0	0	69.43	TRUE	0	0
2026-04-08	252.5	0	CALL	0	0	66.28	TRUE	0	0
2026-04-08	255	0	CALL	0	0	67.29	TRUE	0	0
2026-04-08	257.5	0	CALL	0	0	64.9	TRUE	0	0
2026-04-08	260	0	CALL	0	0	65.19	TRUE	0	0
2026-04-08	262.5	50.19	CALL	24	0	62.98	TRUE	50.19	0
2026-04-08	265	47.89	CALL	24	1	63.81	TRUE	47.89	0
2026-04-08	267.5	0	CALL	0	0	64.36	TRUE	0	0
2026-04-08	270	43.44	CALL	1	0	61.09	TRUE	43.44	0
2026-04-08	272.5	0	CALL	0	0	61.55	TRUE	0	0
2026-04-08	275	45.2	CALL	0	1	58.81	TRUE	0	0
2026-04-08	277.5	0	CALL	0	0	58.88	TRUE	0	0
2026-04-08	280	0	CALL	0	0	56.33	TRUE	0	0
2026-04-08	282.5	0	CALL	0	0	57.02	TRUE	0	0
2026-04-08	285	36.35	CALL	0	1	57.1	TRUE	0	0
2026-04-08	287.5	0	CALL	0	0	55.24	TRUE	0	0
2026-04-08	290	26.64	CALL	2	0	53.08	TRUE	26.64	0
2026-04-08	292.5	0	CALL	0	0	52.98	TRUE	0	0
2026-04-08	295	27.7	CALL	0	47	51.78	TRUE	0	0
2026-04-08	297.5	0	CALL	0	0	50.3	TRUE	0	0
2026-04-08	300	0	CALL	0	0	50.3	TRUE	0	0
2026-04-08	302.5	0	CALL	0	0	48.34	TRUE	0	0
2026-04-08	305	20.6	CALL	0	1	48.19	TRUE	0	0
2026-04-08	307.5	0	CALL	0	0	48.3	TRUE	0	0
2026-04-08	310	11.45	CALL	6	0	49.75	FALSE	11.45	0
2026-04-08	312.5	10.91	CALL	3	1	48.57	FALSE	-4.24	-0.28
2026-04-08	315	10	CALL	67	3	48.3	FALSE	10	0
2026-04-08	317.5	12.09	CALL	0	2	46.44	FALSE	0	0
2026-04-08	320	6.7	CALL	11	18	46.84	FALSE	-3.11	-0.32
2026-04-08	322.5	6.98	CALL	2	0	45.59	FALSE	6.98	0
2026-04-08	325	5.7	CALL	2	22	44.08	FALSE	-3.63	-0.39
2026-04-08	327.5	7.08	CALL	0	10	44.11	FALSE	0	0
2026-04-08	330	3.5	CALL	23	1	44.59	FALSE	-2.75	-0.44
2026-04-08	332.5	0	CALL	0	0	43.99	FALSE	0	0
2026-04-08	335	4.22	CALL	0	51	43	FALSE	0	0
2026-04-08	337.5	2.01	CALL	4	2	43.43	FALSE	-1.45	-0.42
2026-04-08	340	2.08	CALL	28	59	42.68	FALSE	-0.92	-0.31
2026-04-08	342.5	0	CALL	0	0	42.47	FALSE	0	0
2026-04-08	345	2.09	CALL	0	1	41.81	FALSE	0	0
2026-04-08	347.5	1.99	CALL	0	1	42.31	FALSE	0	0
2026-04-08	350	0.75	CALL	242	52	42.74	FALSE	-0.59	-0.44
2026-04-08	352.5	0.7	CALL	10	0	43.96	FALSE	0.7	0
2026-04-08	355	0.95	CALL	0	5	45.09	FALSE	0	0
2026-04-08	357.5	0	CALL	0	0	47.76	FALSE	0	0
2026-04-08	360	0.66	CALL	0	10	41.02	FALSE	0	0
2026-04-08	362.5	0	CALL	0	0	51.46	FALSE	0	0
2026-04-08	365	0	CALL	0	0	51.05	FALSE	0	0
2026-04-08	367.5	0.25	CALL	2	0	45.47	FALSE	0.25	0
2026-04-08	370	0	CALL	0	0	45.55	FALSE	0	0
2026-04-08	375	0.21	CALL	0	1	53.36	FALSE	0	0
2026-04-08	380	0.16	CALL	0	1	60.48	FALSE	0	0
2026-04-08	385	0	CALL	0	0	72.89	FALSE	0	0
2026-04-08	390	0	CALL	0	0	69.98	FALSE	0	0
2026-04-08	395	0	CALL	0	0	72.48	FALSE	0	0
2026-04-08	242.5	0.38	PUT	3	0	67.94	FALSE	0.38	0
2026-04-08	245	0.38	PUT	2	0	65.51	FALSE	0.38	0
2026-04-08	247.5	0.4	PUT	1	0	63.64	FALSE	0.4	0
2026-04-08	250	0	PUT	0	0	65.07	FALSE	0	0
2026-04-08	252.5	0.54	PUT	4	0	62.12	FALSE	0.54	0
2026-04-08	255	0	PUT	0	0	59.93	FALSE	0	0
2026-04-08	257.5	0.64	PUT	4	0	59.08	FALSE	0.64	0
2026-04-08	260	0.55	PUT	3	0	54.86	FALSE	0.55	0
2026-04-08	262.5	0.61	PUT	164	0	59.55	FALSE	0.61	0
2026-04-08	265	1.07	PUT	86	0	57.77	FALSE	1.07	0
2026-04-08	267.5	0	PUT	0	0	58.13	FALSE	0	0
2026-04-08	270	1.16	PUT	7	30	53.39	FALSE	0.1	0.09
2026-04-08	272.5	1.77	PUT	1	0	56.84	FALSE	1.77	0
2026-04-08	275	1.85	PUT	2	0	54.58	FALSE	1.85	0
2026-04-08	277.5	0	PUT	0	0	54.49	FALSE	0	0
2026-04-08	280	2.25	PUT	4	17	51.76	FALSE	0.49	0.28
2026-04-08	282.5	0	PUT	0	0	53.69	FALSE	0	0
2026-04-08	285	0	PUT	0	0	52.75	FALSE	0	0
2026-04-08	287.5	3.22	PUT	21	4	52.11	FALSE	1.14	0.55
2026-04-08	290	3.64	PUT	1	15	51.64	FALSE	3.64	0
2026-04-08	292.5	4.17	PUT	2	0	50.85	FALSE	4.17	0
2026-04-08	295	5.05	PUT	6	19	50.25	FALSE	1.79	0.55
2026-04-08	297.5	3.63	PUT	0	1	47.52	FALSE	0	0
2026-04-08	300	6.42	PUT	4	12	46.09	FALSE	1.42	0.28
2026-04-08	302.5	6.5	PUT	1	0	47.33	FALSE	6.5	0
2026-04-08	305	8.15	PUT	2	20	44.68	FALSE	2.75	0.51
2026-04-08	307.5	0	PUT	0	0	44.96	FALSE	0	0
2026-04-08	310	10.09	PUT	2	47	45.79	TRUE	2.09	0.26
2026-04-08	312.5	11.2	PUT	11	50	41.59	TRUE	2.55	0.29
2026-04-08	315	12.45	PUT	13	6	45.5	TRUE	2.9	0.3
2026-04-08	317.5	0	PUT	0	0	45.35	TRUE	0	0
2026-04-08	320	15.7	PUT	1	3	44.35	TRUE	5	0.47
2026-04-08	322.5	11.09	PUT	0	1	43.34	TRUE	0	0
2026-04-08	325	18.6	PUT	3	11	37.4	TRUE	4.78	0.35
2026-04-08	327.5	18.51	PUT	40	0	44.23	TRUE	18.51	0
2026-04-08	330	20.18	PUT	1	0	39.95	TRUE	20.18	0
2026-04-08	332.5	0	PUT	0	0	39.86	TRUE	0	0
2026-04-08	335	19.2	PUT	0	1	42.97	TRUE	0	0
2026-04-08	337.5	0	PUT	0	0	41.55	TRUE	0	0
2026-04-08	340	0	PUT	0	0	38.75	TRUE	0	0
2026-04-08	342.5	0	PUT	0	0	36.49	TRUE	0	0
2026-04-08	345	32.08	PUT	8	2	39.11	TRUE	3.85	0.14
2026-04-08	347.5	34.81	PUT	40	0	38.6	TRUE	34.81	0
2026-04-08	350	0	PUT	0	0	37.24	TRUE	0	0
2026-04-08	352.5	0	PUT	0	0	36.35	TRUE	0	0
2026-04-08	355	0	PUT	0	0	0	TRUE	0	0
2026-04-08	357.5	0	PUT	0	0	0	TRUE	0	0
2026-04-08	360	0	PUT	0	0	0	TRUE	0	0
2026-04-08	362.5	0	PUT	0	0	0	TRUE	0	0
2026-04-08	365	0	PUT	0	0	0	TRUE	0	0
2026-04-08	367.5	0	PUT	0	0	0	TRUE	0	0
2026-04-08	370	0	PUT	0	0	0	TRUE	0	0
2026-04-08	375	55.39	PUT	0	1	0	TRUE	0	0
2026-04-08	380	0	PUT	0	0	0	TRUE	0	0
2026-04-08	385	0	PUT	0	0	0	TRUE	0	0
2026-04-08	390	0	PUT	0	0	0	TRUE	0	0
2026-04-08	395	0	PUT	0	0	0	TRUE	0	0
2026-04-10	165	151.96	CALL	0	0	150.85	TRUE	0	0
2026-04-10	170	0	CALL	0	0	135.06	TRUE	0	0
2026-04-10	175	0	CALL	0	0	134.05	TRUE	0	0
2026-04-10	180	0	CALL	0	0	125.28	TRUE	0	0
2026-04-10	185	152.4	CALL	0	0	134.69	TRUE	0	0
2026-04-10	190	0	CALL	0	0	116.8	TRUE	0	0
2026-04-10	195	0	CALL	0	0	107.6	TRUE	0	0
2026-04-10	200	0	CALL	0	0	107.25	TRUE	0	0
2026-04-10	205	0	CALL	0	0	113.5	TRUE	0	0
2026-04-10	210	0	CALL	0	0	97.89	TRUE	0	0
2026-04-10	215	0	CALL	0	0	94.04	TRUE	0	0
2026-04-10	220	122	CALL	0	12	96.25	TRUE	0	0
2026-04-10	225	0	CALL	0	0	86.73	TRUE	0	0
2026-04-10	230	81.05	CALL	0	2	83.18	TRUE	0	0
2026-04-10	235	89.06	CALL	0	4	82.79	TRUE	0	0
2026-04-10	240	86.72	CALL	0	1	77	TRUE	0	0
2026-04-10	245	81.32	CALL	0	0	71.74	TRUE	0	0
2026-04-10	250	69.48	CALL	0	10	71.92	TRUE	0	0
2026-04-10	255	0	CALL	0	0	67.45	TRUE	0	0
2026-04-10	260	63.2	CALL	0	17	65.35	TRUE	0	0
2026-04-10	265	54.15	CALL	0	2	65.14	TRUE	0	0
2026-04-10	270	72.85	CALL	0	29	63.86	TRUE	0	0
2026-04-10	275	38.5	CALL	26	9	64.71	TRUE	38.5	0
2026-04-10	280	33.45	CALL	2	28	57.93	TRUE	-8.24	-0.2
2026-04-10	285	37.05	CALL	0	5	57.52	TRUE	0	0
2026-04-10	290	28.3	CALL	1	21	54.04	TRUE	-5.18	-0.15
2026-04-10	295	22	CALL	22	69	54.71	TRUE	22	0
2026-04-10	297.5	26.95	CALL	0	4	52.46	TRUE	0	0
2026-04-10	300	19.3	CALL	17	247	56.41	TRUE	-6.9	-0.26
2026-04-10	305	21.9	CALL	0	90	49.97	TRUE	0	0
2026-04-10	307.5	13.95	CALL	2	0	51.32	TRUE	13.95	0
2026-04-10	310	12.6	CALL	67	71	48.33	FALSE	-7.45	-0.37
2026-04-10	312.5	11.7	CALL	37	61	47.73	FALSE	-5.5	-0.32
2026-04-10	315	9.6	CALL	114	165	47.71	FALSE	-4.92	-0.34
2026-04-10	317.5	8.9	CALL	13	49	46.55	FALSE	-3.45	-0.28
2026-04-10	320	7.3	CALL	156	947	46.05	FALSE	-4.09	-0.36
2026-04-10	322.5	7	CALL	3	9	48.31	FALSE	-5.15	-0.42
2026-04-10	325	5.95	CALL	77	656	45.29	FALSE	-3.42	-0.37
2026-04-10	327.5	4.75	CALL	20	22	44.71	FALSE	-3.04	-0.39
2026-04-10	330	4.05	CALL	154	804	44.23	FALSE	-3.1	-0.43
2026-04-10	332.5	3.85	CALL	9	24	45.98	FALSE	-2	-0.34
2026-04-10	335	3	CALL	70	697	44.01	FALSE	-2.3	-0.43
2026-04-10	337.5	2.75	CALL	12	25	45.02	FALSE	-1.65	-0.38
2026-04-10	340	2.11	CALL	190	688	43.32	FALSE	-1.69	-0.44
2026-04-10	342.5	2.01	CALL	19	27	44.85	FALSE	-1.34	-0.4
2026-04-10	345	1.55	CALL	111	338	43.54	FALSE	-1.41	-0.48
2026-04-10	350	1.1	CALL	146	1797	43.51	FALSE	-0.95	-0.46
2026-04-10	355	0.83	CALL	288	348	44.22	FALSE	-0.6	-0.42
2026-04-10	360	0.55	CALL	297	736	43.78	FALSE	-0.45	-0.45
2026-04-10	365	0.43	CALL	132	345	44.83	FALSE	-0.33	-0.43
2026-04-10	370	0.3	CALL	38	235	44.97	FALSE	-0.31	-0.51
2026-04-10	375	0.23	CALL	14	466	45.82	FALSE	-0.3	-0.57
2026-04-10	380	0.19	CALL	17	396	47.12	FALSE	-0.13	-0.41
2026-04-10	385	0.19	CALL	8	277	49.65	FALSE	-0.02	-0.1
2026-04-10	390	0.13	CALL	7	150	49.53	FALSE	-0.1	-0.43
2026-04-10	395	0.18	CALL	0	237	54.15	FALSE	0	0
2026-04-10	400	0.18	CALL	254	580	56.51	FALSE	0.03	0.2
2026-04-10	405	0.13	CALL	0	173	63.22	FALSE	0	0
2026-04-10	410	0.17	CALL	0	91	60.88	FALSE	0	0
2026-04-10	415	0.23	CALL	2	213	65.47	FALSE	0.23	0
2026-04-10	420	0.11	CALL	0	53	75.71	FALSE	0	0
2026-04-10	425	0.05	CALL	11	53	58.39	FALSE	-0.07	-0.58
2026-04-10	430	0.1	CALL	0	119	82.65	FALSE	0	0
2026-04-10	435	0.24	CALL	0	95	78.71	FALSE	0	0
2026-04-10	440	0.01	CALL	0	24	93.44	FALSE	0	0
2026-04-10	445	0.25	CALL	0	7	88.36	FALSE	0	0
2026-04-10	450	0.07	CALL	0	8	99.69	FALSE	0	0
2026-04-10	455	0.03	CALL	0	10	102.02	FALSE	0	0
2026-04-10	460	0.05	CALL	0	42	104.32	FALSE	0	0
2026-04-10	465	0.14	CALL	0	21	106.58	FALSE	0	0
2026-04-10	470	0.01	CALL	38	611	64.66	FALSE	-0.05	-0.83
2026-04-10	475	0.11	CALL	0	56	111.98	FALSE	0	0
2026-04-10	480	0.21	CALL	0	2	114.34	FALSE	0	0
2026-04-10	485	0.16	CALL	0	5	116.49	FALSE	0	0
2026-04-10	165	0.03	PUT	246	135	108.34	FALSE	-0.17	-0.85
2026-04-10	170	0.1	PUT	527	207	117.12	FALSE	0.07	2.33
2026-04-10	175	0.04	PUT	397	84	101.6	FALSE	-0.16	-0.8
2026-04-10	180	0.07	PUT	0	10	139.3	FALSE	0	0
2026-04-10	185	0.08	PUT	0	12	129.7	FALSE	0	0
2026-04-10	190	0.04	PUT	0	190	102.69	FALSE	0	0
2026-04-10	195	0.08	PUT	0	97	102.49	FALSE	0	0
2026-04-10	200	0.06	PUT	26	209	82.81	FALSE	0.06	0
2026-04-10	205	0.08	PUT	14	82	81.07	FALSE	0.08	0
2026-04-10	210	0.12	PUT	74	55	80.55	FALSE	0.06	1
2026-04-10	215	0.12	PUT	8	38	76.14	FALSE	-0.04	-0.25
2026-04-10	220	0.15	PUT	33	82	73.91	FALSE	0.04	0.36
2026-04-10	225	0.14	PUT	5	4642	68.94	FALSE	0	0
2026-04-10	230	0.26	PUT	10	2044	70.58	FALSE	0.1	0.63
2026-04-10	235	0.59	PUT	0	1699	69.56	FALSE	0	0
2026-04-10	240	0.4	PUT	15	118	66.13	FALSE	0.4	0
2026-04-10	245	0.59	PUT	16	135	65.98	FALSE	0.23	0.64
2026-04-10	250	0.72	PUT	82	377	63.64	FALSE	0.26	0.57
2026-04-10	255	0.82	PUT	87	76	60.4	FALSE	0.17	0.26
2026-04-10	260	1.19	PUT	282	190	60.4	FALSE	0.28	0.31
2026-04-10	265	1.48	PUT	32	2660	58.37	FALSE	0.29	0.24
2026-04-10	270	1.99	PUT	42	290	57.65	FALSE	0.53	0.36
2026-04-10	275	2.68	PUT	25	174	57.23	FALSE	0.84	0.46
2026-04-10	280	3.08	PUT	684	1144	55.27	FALSE	0.68	0.28
2026-04-10	285	4.2	PUT	32	731	54.11	FALSE	1.22	0.41
2026-04-10	290	5.26	PUT	80	1290	52.76	FALSE	1.44	0.38
2026-04-10	295	6.4	PUT	52	1140	50.78	FALSE	1.98	0.45
2026-04-10	297.5	6.3	PUT	20	9	49.77	FALSE	1.8	0.4
2026-04-10	300	7.91	PUT	72	1573	49.4	FALSE	2.01	0.34
2026-04-10	305	9.27	PUT	68	605	48.21	FALSE	2.17	0.31
2026-04-10	307.5	10.2	PUT	25	0	48.38	FALSE	10.2	0
2026-04-10	310	11.62	PUT	53	1000	45.9	TRUE	2.7	0.3
2026-04-10	312.5	12.47	PUT	11	32	47.43	TRUE	4.04	0.48
2026-04-10	315	13.91	PUT	58	176	46.7	TRUE	4.66	0.5
2026-04-10	317.5	13.31	PUT	7	42	45.62	TRUE	1.46	0.12
2026-04-10	320	16.33	PUT	85	316	40.89	TRUE	3.46	0.27
2026-04-10	322.5	14.29	PUT	0	37	46.05	TRUE	0	0
2026-04-10	325	19.02	PUT	14	487	45.61	TRUE	4.32	0.29
2026-04-10	327.5	0	PUT	0	0	43.38	TRUE	0	0
2026-04-10	330	23.37	PUT	85	354	43.18	TRUE	6.57	0.39
2026-04-10	332.5	24.89	PUT	7	10	43.28	TRUE	24.89	0
2026-04-10	335	27.7	PUT	85	145	40.66	TRUE	6.65	0.32
2026-04-10	337.5	29.08	PUT	12	12	44	TRUE	29.08	0
2026-04-10	340	32.75	PUT	34	163	41.84	TRUE	6.9	0.27
2026-04-10	342.5	26.35	PUT	0	8	40.34	TRUE	0	0
2026-04-10	345	33.28	PUT	4	77	39.39	TRUE	6.53	0.24
2026-04-10	350	36.68	PUT	1	716	40.08	TRUE	5.25	0.17
2026-04-10	355	32.99	PUT	0	13	38.32	TRUE	0	0
2026-04-10	360	49.67	PUT	4	80	42	TRUE	6.77	0.16
2026-04-10	365	55.57	PUT	5	48	0	TRUE	55.57	0
2026-04-10	370	52	PUT	0	377	0	TRUE	0	0
2026-04-10	375	56.05	PUT	0	15	0	TRUE	0	0
2026-04-10	380	67.8	PUT	110	22	0	TRUE	6.95	0.11
2026-04-10	385	47.61	PUT	0	0	0	TRUE	0	0
2026-04-10	390	73.48	PUT	0	0	0	TRUE	0	0
2026-04-10	395	56.54	PUT	0	0	0	TRUE	0	0
2026-04-10	400	86.4	PUT	4	1	0	TRUE	2.75	0.03
2026-04-10	405	0	PUT	0	0	0	TRUE	0	0
2026-04-10	410	0	PUT	0	0	0	TRUE	0	0
2026-04-10	415	0	PUT	0	0	0	TRUE	0	0
2026-04-10	420	0	PUT	0	0	0	TRUE	0	0
2026-04-10	425	0	PUT	0	0	0	TRUE	0	0
2026-04-10	430	90.04	PUT	0	0	0	TRUE	0	0
2026-04-10	435	0	PUT	0	0	0	TRUE	0	0
2026-04-10	440	0	PUT	0	0	0	TRUE	0	0
2026-04-10	445	0	PUT	0	0	0	TRUE	0	0
2026-04-10	450	0	PUT	0	0	0	TRUE	0	0
2026-04-10	455	0	PUT	0	0	0	TRUE	0	0
2026-04-10	460	0	PUT	0	0	0	TRUE	0	0
2026-04-10	465	132.5	PUT	0	0	0	TRUE	0	0
2026-04-10	470	0	PUT	0	0	0	TRUE	0	0
2026-04-10	475	0	PUT	0	0	0	TRUE	0	0
2026-04-10	480	0	PUT	0	0	0	TRUE	0	0
2026-04-10	485	0	PUT	0	0	0	TRUE	0	0
2026-04-17	150	172.25	CALL	0	32	139.03	TRUE	0	0
2026-04-17	155	247.45	CALL	0	0	132.81	TRUE	0	0
2026-04-17	160	178.9	CALL	0	1	132.8	TRUE	0	0
2026-04-17	165	155.38	CALL	0	0	131.01	TRUE	0	0
2026-04-17	170	179	CALL	0	6	119.3	TRUE	0	0
2026-04-17	175	162.5	CALL	0	14	113.74	TRUE	0	0
2026-04-17	180	142.19	CALL	0	25	110.87	TRUE	0	0
2026-04-17	185	138.55	CALL	0	7	106.33	TRUE	0	0
2026-04-17	190	139.75	CALL	0	8	99.63	TRUE	0	0
2026-04-17	195	130.2	CALL	0	43	96.1	TRUE	0	0
2026-04-17	200	119.98	CALL	0	565	92.55	TRUE	0	0
2026-04-17	210	109.61	CALL	0	112	89.04	TRUE	0	0
2026-04-17	220	104	CALL	0	77	80.86	TRUE	0	0
2026-04-17	230	82	CALL	2	129	88.43	TRUE	82	0
2026-04-17	240	75.3	CALL	1	148	70.68	TRUE	75.3	0
2026-04-17	250	71.8	CALL	0	231	70.1	TRUE	0	0
2026-04-17	260	55.35	CALL	1	288	62.85	TRUE	-5.84	-0.1
2026-04-17	270	45.4	CALL	7	339	59.53	TRUE	-7.08	-0.13
2026-04-17	275	42.8	CALL	23	3	57.12	TRUE	42.8	0
2026-04-17	280	35.15	CALL	32	419	55.46	TRUE	-11.35	-0.24
2026-04-17	285	34.47	CALL	2	17	55.63	TRUE	-3.53	-0.09
2026-04-17	290	28.32	CALL	9	377	56.35	TRUE	-6.73	-0.19
2026-04-17	295	25.16	CALL	6	1	52.38	TRUE	-5.86	-0.19
2026-04-17	297.5	22.8	CALL	11	32	53.37	TRUE	-5.35	-0.19
2026-04-17	300	21.1	CALL	116	2628	52.53	TRUE	-4.7	-0.18
2026-04-17	305	18.28	CALL	4	22	49.56	TRUE	-4.52	-0.2
2026-04-17	310	14.5	CALL	454	1136	48	FALSE	-4.84	-0.25
2026-04-17	312.5	13.65	CALL	304	5	47.93	FALSE	13.65	0
2026-04-17	315	12.15	CALL	226	193	47.63	FALSE	-4.65	-0.28
2026-04-17	317.5	11.1	CALL	166	231	47.53	FALSE	-4.53	-0.29
2026-04-17	320	9.94	CALL	420	5306	46.83	FALSE	-4.36	-0.3
2026-04-17	322.5	9.19	CALL	98	445	47.31	FALSE	-3.21	-0.26
2026-04-17	325	8	CALL	286	716	46.04	FALSE	-3.75	-0.32
2026-04-17	327.5	7.35	CALL	59	463	46.44	FALSE	-3	-0.29
2026-04-17	330	6.4	CALL	310	5514	45.53	FALSE	-3.15	-0.33
2026-04-17	332.5	5.87	CALL	25	106	45.97	FALSE	-2.13	-0.27
2026-04-17	335	5	CALL	276	620	44.85	FALSE	-2.52	-0.34
2026-04-17	337.5	4.5	CALL	186	117	44.98	FALSE	-2.17	-0.33
2026-04-17	340	3.85	CALL	715	6603	44.24	FALSE	-2.15	-0.36
2026-04-17	342.5	3.85	CALL	101	128	43.92	FALSE	-1.31	-0.25
2026-04-17	345	3.08	CALL	273	291	44.52	FALSE	-1.49	-0.33
2026-04-17	350	2.21	CALL	2460	9912	43.38	FALSE	-1.39	-0.39
2026-04-17	355	1.8	CALL	102	268	44.12	FALSE	-0.75	-0.29
2026-04-17	360	1.3	CALL	814	12061	43.51	FALSE	-0.8	-0.38
2026-04-17	365	1.01	CALL	110	157	43.82	FALSE	-0.59	-0.37
2026-04-17	370	0.76	CALL	454	6830	43.86	FALSE	-0.42	-0.36
2026-04-17	380	0.44	CALL	291	4092	44.29	FALSE	-0.27	-0.38
2026-04-17	390	0.31	CALL	870	16168	46.16	FALSE	-0.09	-0.23
2026-04-17	400	0.2	CALL	72	6965	47.26	FALSE	-0.06	-0.23
2026-04-17	410	0.22	CALL	25	2356	49.4	FALSE	0.03	0.16
2026-04-17	420	0.08	CALL	2591	8563	48.99	FALSE	-0.05	-0.38
2026-04-17	430	0.08	CALL	359	1150	52.28	FALSE	-0.02	-0.2
2026-04-17	440	0.11	CALL	0	1382	57.49	FALSE	0	0
2026-04-17	450	0.05	CALL	54	2145	55.75	FALSE	0.05	0
2026-04-17	460	0.05	CALL	39	1232	58.63	FALSE	-0.01	-0.17
2026-04-17	470	0.05	CALL	86	1326	61.44	FALSE	0.04	4
2026-04-17	480	0.16	CALL	0	682	83.92	FALSE	0	0
2026-04-17	490	0.05	CALL	0	479	79.84	FALSE	0	0
2026-04-17	500	0.01	CALL	435	1141	60.46	FALSE	-0.01	-0.5
2026-04-17	510	0.05	CALL	0	254	90.14	FALSE	0	0
2026-04-17	520	0.05	CALL	0	1440	79.75	FALSE	0	0
2026-04-17	530	0.04	CALL	22	1751	75.25	FALSE	-0.03	-0.43
2026-04-17	540	0.03	CALL	25	1090	75.62	FALSE	0	0
2026-04-17	560	0.03	CALL	78	4021	80.01	FALSE	0.01	0.5
2026-04-17	570	0.01	CALL	0	515	110.96	FALSE	0	0
2026-04-17	580	0.16	CALL	0	521	113.87	FALSE	0	0
2026-04-17	590	0.11	CALL	0	439	114.18	FALSE	0	0
2026-04-17	600	0.01	CALL	47	15452	80.96	FALSE	0	0
2026-04-17	150	0.01	PUT	0	429	120.83	FALSE	0	0
2026-04-17	155	0.02	PUT	0	62	144.87	FALSE	0	0
2026-04-17	160	0.03	PUT	13	98	93.62	FALSE	0	0
2026-04-17	165	0.15	PUT	0	2156	117.01	FALSE	0	0
2026-04-17	170	0.05	PUT	2	163	89.9	FALSE	0.05	0
2026-04-17	175	0.03	PUT	0	205	94.44	FALSE	0	0
2026-04-17	180	0.05	PUT	0	202	92.23	FALSE	0	0
2026-04-17	185	0.06	PUT	0	2114	83.69	FALSE	0	0
2026-04-17	190	0.09	PUT	0	5106	82.72	FALSE	0	0
2026-04-17	195	0.16	PUT	400	544	80.78	FALSE	0.16	0
2026-04-17	200	0.16	PUT	328	962	76.79	FALSE	0.05	0.45
2026-04-17	210	0.21	PUT	1	1293	74.75	FALSE	0.03	0.17
2026-04-17	220	0.37	PUT	44	1740	69.54	FALSE	0.12	0.48
2026-04-17	230	0.61	PUT	33	2191	67.1	FALSE	0.19	0.45
2026-04-17	240	0.89	PUT	40	2261	63.41	FALSE	0.19	0.27
2026-04-17	250	1.44	PUT	114	14563	61.29	FALSE	0.35	0.32
2026-04-17	260	2.15	PUT	348	10541	59.1	FALSE	0.62	0.41
2026-04-17	270	3.44	PUT	1719	7408	56.89	FALSE	1.11	0.48
2026-04-17	275	4.08	PUT	41	187	55.12	FALSE	1.23	0.43
2026-04-17	280	4.9	PUT	834	9016	53.66	FALSE	1.26	0.35
2026-04-17	285	6	PUT	2632	333	52.77	FALSE	1.75	0.41
2026-04-17	290	7.35	PUT	454	7837	52.12	FALSE	2.31	0.46
2026-04-17	295	8.44	PUT	80	193	49.72	FALSE	2.08	0.33
2026-04-17	297.5	8.9	PUT	56	125	49.95	FALSE	2.22	0.33
2026-04-17	300	10.25	PUT	1150	8120	49.2	FALSE	2.9	0.39
2026-04-17	305	11.59	PUT	188	269	48.04	FALSE	2.54	0.28
2026-04-17	310	14.45	PUT	447	8171	47.51	TRUE	3.96	0.38
2026-04-17	312.5	14.51	PUT	58	128	47.03	TRUE	2.46	0.2
2026-04-17	315	16.22	PUT	23	722	46.57	TRUE	3.29	0.25
2026-04-17	317.5	16	PUT	19	182	45.46	TRUE	1.78	0.13
2026-04-17	320	19.08	PUT	635	7183	45.36	TRUE	4.33	0.29
2026-04-17	322.5	19.3	PUT	12	908	44.69	TRUE	2.7	0.16
2026-04-17	325	23	PUT	105	162	45.7	TRUE	5.55	0.32
2026-04-17	327.5	23.15	PUT	22	114	39.79	TRUE	5.1	0.28
2026-04-17	330	25.75	PUT	87	5859	42.68	TRUE	5.89	0.3
2026-04-17	332.5	24.37	PUT	3	58	42.93	TRUE	3.47	0.17
2026-04-17	335	28.27	PUT	1	37	44.63	TRUE	4.55	0.19
2026-04-17	337.5	0	PUT	0	0	40.5	TRUE	0	0
2026-04-17	340	32.87	PUT	65	2656	43.26	TRUE	5.18	0.19
2026-04-17	342.5	30.72	PUT	5	5	42.72	TRUE	30.72	0
2026-04-17	345	30.24	PUT	0	13	43.21	TRUE	0	0
2026-04-17	350	40.72	PUT	40	3008	29.15	TRUE	6.11	0.18
2026-04-17	355	43.58	PUT	1	2	39.63	TRUE	43.58	0
2026-04-17	360	49.91	PUT	9	1541	41.68	TRUE	6.12	0.14
2026-04-17	365	45.9	PUT	0	14	34.42	TRUE	0	0
2026-04-17	370	59.8	PUT	5	739	38.37	TRUE	8.68	0.17
2026-04-17	380	70.6	PUT	11	448	39.97	TRUE	70.6	0
2026-04-17	390	75.28	PUT	17	201	0	TRUE	4.73	0.07
2026-04-17	400	89.05	PUT	643	45	0	TRUE	89.05	0
2026-04-17	410	99.25	PUT	185	14	52.41	TRUE	6.2	0.07
2026-04-17	420	107.25	PUT	37	5	0	TRUE	107.25	0
2026-04-17	430	117.25	PUT	30	4	0	TRUE	117.25	0
2026-04-17	440	123.03	PUT	0	0	0	TRUE	0	0
2026-04-17	450	140.57	PUT	0	0	0	TRUE	0	0
2026-04-17	460	123.75	PUT	0	0	0	TRUE	0	0
2026-04-17	470	129.71	PUT	0	0	0	TRUE	0	0
2026-04-17	480	139.61	PUT	0	0	0	TRUE	0	0
2026-04-17	490	149.79	PUT	0	0	0	TRUE	0	0
2026-04-17	500	159.54	PUT	0	0	83.8	TRUE	0	0
2026-04-17	510	166.2	PUT	0	0	0	TRUE	0	0
2026-04-17	520	166.65	PUT	0	0	0	TRUE	0	0
2026-04-17	530	197.2	PUT	0	0	0	TRUE	0	0
2026-04-17	540	227.45	PUT	0	0	0	TRUE	0	0
2026-04-17	560	214.8	PUT	0	0	0	TRUE	0	0
2026-04-17	570	0	PUT	0	0	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	590	0	PUT	0	0	0	TRUE	0	0
2026-04-17	600	0	PUT	0	0	0	TRUE	0	0
2026-04-24	165	0	CALL	0	0	110.1	TRUE	0	0
2026-04-24	170	173.86	CALL	0	0	105.74	TRUE	0	0
2026-04-24	175	167.98	CALL	0	0	102.19	TRUE	0	0
2026-04-24	180	0	CALL	0	0	97.99	TRUE	0	0
2026-04-24	185	155.97	CALL	0	2	94.51	TRUE	0	0
2026-04-24	190	150.91	CALL	0	4	91.04	TRUE	0	0
2026-04-24	195	145.99	CALL	0	2	88.1	TRUE	0	0
2026-04-24	200	0	CALL	0	0	84.62	TRUE	0	0
2026-04-24	205	0	CALL	0	0	82.06	TRUE	0	0
2026-04-24	210	0	CALL	0	0	79.36	TRUE	0	0
2026-04-24	215	0	CALL	0	0	77.29	TRUE	0	0
2026-04-24	220	0	CALL	0	0	75.95	TRUE	0	0
2026-04-24	225	0	CALL	0	0	71.65	TRUE	0	0
2026-04-24	230	82.82	CALL	2	2	69.64	TRUE	82.82	0
2026-04-24	235	88.7	CALL	0	1	67.88	TRUE	0	0
2026-04-24	240	90	CALL	0	14	66.03	TRUE	0	0
2026-04-24	245	0	CALL	0	0	64.47	TRUE	0	0
2026-04-24	250	71.2	CALL	0	11	63.23	TRUE	0	0
2026-04-24	255	66.96	CALL	0	5	61.71	TRUE	0	0
2026-04-24	260	63.5	CALL	0	15	61.83	TRUE	0	0
2026-04-24	265	59.6	CALL	0	1	59.33	TRUE	0	0
2026-04-24	270	46.5	CALL	1	4	63.61	TRUE	46.5	0
2026-04-24	275	56.02	CALL	0	11	56.48	TRUE	0	0
2026-04-24	280	42.27	CALL	0	4	54.41	TRUE	0	0
2026-04-24	285	35.77	CALL	2	5	53.89	TRUE	35.77	0
2026-04-24	290	33.85	CALL	1	20	52.93	TRUE	-1.45	-0.04
2026-04-24	295	32.35	CALL	0	6	51.01	TRUE	0	0
2026-04-24	300	23.6	CALL	24	69	53.03	TRUE	23.6	0
2026-04-24	305	20.25	CALL	9	11	49.07	TRUE	20.25	0
2026-04-24	310	17.47	CALL	21	70	48.21	FALSE	-4.46	-0.2
2026-04-24	315	14.63	CALL	28	241	48.43	FALSE	-4.42	-0.23
2026-04-24	320	12	CALL	45	197	46.65	FALSE	-4.5	-0.27
2026-04-24	325	10	CALL	29	246	46	FALSE	-3.84	-0.28
2026-04-24	330	8.21	CALL	545	272	45.29	FALSE	-3.39	-0.29
2026-04-24	335	6.8	CALL	637	113	45.1	FALSE	-2.55	-0.27
2026-04-24	340	5.45	CALL	144	585	44.42	FALSE	-2.45	-0.31
2026-04-24	345	4.4	CALL	60	215	44.14	FALSE	-1.78	-0.29
2026-04-24	350	3.4	CALL	470	1866	43.34	FALSE	-1.85	-0.35
2026-04-24	355	3	CALL	36	341	43.72	FALSE	-1.1	-0.27
2026-04-24	360	2.25	CALL	103	601	43.71	FALSE	-0.83	-0.27
2026-04-24	365	1.72	CALL	234	283	43.26	FALSE	-0.78	-0.31
2026-04-24	370	1.4	CALL	224	350	43.59	FALSE	-0.58	-0.29
2026-04-24	375	1.11	CALL	25	486	43.68	FALSE	-0.55	-0.33
2026-04-24	380	0.76	CALL	32	2657	44.16	FALSE	-0.51	-0.4
2026-04-24	385	0.73	CALL	21	138	44.35	FALSE	-0.37	-0.34
2026-04-24	390	0.59	CALL	3	212	44.65	FALSE	-0.2	-0.25
2026-04-24	395	0.98	CALL	0	35	45.01	FALSE	0	0
2026-04-24	400	0.4	CALL	6	249	45.53	FALSE	-0.1	-0.2
2026-04-24	405	0.46	CALL	0	56	46.48	FALSE	0	0
2026-04-24	410	0.37	CALL	0	75	47.38	FALSE	0	0
2026-04-24	415	0.24	CALL	0	54	48.5	FALSE	0	0
2026-04-24	420	0.23	CALL	1	48	48.56	FALSE	0.23	0
2026-04-24	425	0.13	CALL	0	40	49.55	FALSE	0	0
2026-04-24	430	0.22	CALL	0	24	52.17	FALSE	0	0
2026-04-24	435	0.16	CALL	0	7	51.95	FALSE	0	0
2026-04-24	440	0.15	CALL	0	33	57.8	FALSE	0	0
2026-04-24	445	0.63	CALL	0	14	58.85	FALSE	0	0
2026-04-24	450	0.18	CALL	0	9	60.37	FALSE	0	0
2026-04-24	455	0.6	CALL	0	1	61.59	FALSE	0	0
2026-04-24	460	0.11	CALL	16	4	55.45	FALSE	0.11	0
2026-04-24	465	0.37	CALL	0	3	63.93	FALSE	0	0
2026-04-24	470	0.07	CALL	18	4	55.3	FALSE	0.07	0
2026-04-24	475	0.44	CALL	0	6	68.18	FALSE	0	0
2026-04-24	480	0.35	CALL	0	2	71.4	FALSE	0	0
2026-04-24	485	0.26	CALL	0	2	73.99	FALSE	0	0
2026-04-24	490	0.31	CALL	0	79	80.6	FALSE	0	0
2026-04-24	495	0	CALL	0	0	79.6	FALSE	0	0
2026-04-24	500	0	CALL	0	0	86	FALSE	0	0
2026-04-24	165	0.21	PUT	5	12	96.43	FALSE	-0.01	-0.05
2026-04-24	170	0.07	PUT	8	9	81.14	FALSE	0.07	0
2026-04-24	175	0.18	PUT	0	11	93.75	FALSE	0	0
2026-04-24	180	0	PUT	0	0	80.4	FALSE	0	0
2026-04-24	185	0.13	PUT	17	5	75.69	FALSE	0.13	0
2026-04-24	190	0.21	PUT	9	20	76.63	FALSE	0.21	0
2026-04-24	195	0.24	PUT	0	7	73.64	FALSE	0	0
2026-04-24	200	0.21	PUT	0	38	72.19	FALSE	0	0
2026-04-24	205	0.35	PUT	0	19	71.3	FALSE	0	0
2026-04-24	210	0.33	PUT	0	12	68.46	FALSE	0	0
2026-04-24	215	0.48	PUT	1	34	66.89	FALSE	0.48	0
2026-04-24	220	0.52	PUT	10	37	64.09	FALSE	0.1	0.24
2026-04-24	225	0.54	PUT	0	15	65.57	FALSE	0	0
2026-04-24	230	0.8	PUT	1	73	61.55	FALSE	0.15	0.23
2026-04-24	235	0.99	PUT	3	113	60.34	FALSE	0.99	0
2026-04-24	240	1.43	PUT	19	57	61.29	FALSE	0.5	0.54
2026-04-24	245	1.45	PUT	2	741	60.47	FALSE	1.45	0
2026-04-24	250	2.15	PUT	65	3681	59.2	FALSE	0.63	0.41
2026-04-24	255	2.57	PUT	6	142	57.87	FALSE	0.65	0.34
2026-04-24	260	3	PUT	30	2214	56.18	FALSE	0.72	0.32
2026-04-24	265	3.71	PUT	19	436	55.58	FALSE	0.87	0.31
2026-04-24	270	4.06	PUT	32	249	54.88	FALSE	0.69	0.2
2026-04-24	275	4.95	PUT	20	116	53.65	FALSE	1.12	0.29
2026-04-24	280	6.25	PUT	53	296	52.22	FALSE	1.4	0.29
2026-04-24	285	7.08	PUT	19	447	51.46	FALSE	1.45	0.26
2026-04-24	290	8.4	PUT	60	353	50.44	FALSE	2.08	0.33
2026-04-24	295	9.75	PUT	28	808	49.38	FALSE	1.81	0.23
2026-04-24	300	12.03	PUT	151	1036	48.42	FALSE	2.95	0.32
2026-04-24	305	14.03	PUT	56	457	47.62	FALSE	2.98	0.27
2026-04-24	310	16.15	PUT	130	245	46.5	TRUE	4.37	0.37
2026-04-24	315	18.07	PUT	153	151	46.21	TRUE	3.27	0.22
2026-04-24	320	20.67	PUT	59	388	42.93	TRUE	4.57	0.28
2026-04-24	325	20.9	PUT	1	154	43.7	TRUE	1.51	0.08
2026-04-24	330	26.85	PUT	7	110	41.14	TRUE	5.85	0.28
2026-04-24	335	30.26	PUT	2	80	40	TRUE	30.26	0
2026-04-24	340	33.97	PUT	11	87	39.01	TRUE	33.97	0
2026-04-24	345	33.02	PUT	0	36	41.01	TRUE	0	0
2026-04-24	350	42.33	PUT	23	74	38.26	TRUE	8.83	0.26
2026-04-24	355	43.07	PUT	1	14	39.67	TRUE	4.47	0.12
2026-04-24	360	41.5	PUT	0	31	40.43	TRUE	0	0
2026-04-24	365	56.37	PUT	4	8	40.42	TRUE	56.37	0
2026-04-24	370	56.46	PUT	6	24	0	TRUE	4.74	0.09
2026-04-24	375	64.83	PUT	2	7	37.73	TRUE	64.83	0
2026-04-24	380	69.65	PUT	54	26	40.77	TRUE	9.12	0.15
2026-04-24	385	74.52	PUT	54	0	0	TRUE	74.52	0
2026-04-24	390	70.65	PUT	0	12	0	TRUE	0	0
2026-04-24	395	0	PUT	0	0	0	TRUE	0	0
2026-04-24	400	63	PUT	0	7	0	TRUE	0	0
2026-04-24	405	0	PUT	0	0	0	TRUE	0	0
2026-04-24	410	81.4	PUT	0	0	0	TRUE	0	0
2026-04-24	415	0	PUT	0	0	0	TRUE	0	0
2026-04-24	420	80.6	PUT	0	0	0	TRUE	0	0
2026-04-24	425	107.35	PUT	0	0	0	TRUE	0	0
2026-04-24	430	0	PUT	0	0	0	TRUE	0	0
2026-04-24	435	0	PUT	0	0	0	TRUE	0	0
2026-04-24	440	0	PUT	0	0	0	TRUE	0	0
2026-04-24	445	0	PUT	0	0	0	TRUE	0	0
2026-04-24	450	0	PUT	0	0	0	TRUE	0	0
2026-04-24	455	0	PUT	0	0	0	TRUE	0	0
2026-04-24	460	0	PUT	0	0	0	TRUE	0	0
2026-04-24	465	0	PUT	0	0	0	TRUE	0	0
2026-04-24	470	0	PUT	0	0	0	TRUE	0	0
2026-04-24	475	0	PUT	0	0	0	TRUE	0	0
2026-04-24	480	139.85	PUT	0	0	0	TRUE	0	0
2026-04-24	485	0	PUT	0	0	0	TRUE	0	0
2026-04-24	490	148.04	PUT	0	0	0	TRUE	0	0
2026-04-24	495	0	PUT	0	0	0	TRUE	0	0
2026-04-24	500	0	PUT	0	0	0	TRUE	0	0
2026-05-01	170	0	CALL	0	0	97.94	TRUE	0	0
2026-05-01	175	0	CALL	0	0	94.46	TRUE	0	0
2026-05-01	180	146.55	CALL	0	2	91.02	TRUE	0	0
2026-05-01	185	0	CALL	0	0	88.11	TRUE	0	0
2026-05-01	190	0	CALL	0	0	85.16	TRUE	0	0
2026-05-01	195	0	CALL	0	0	82.61	TRUE	0	0
2026-05-01	200	117.8	CALL	0	1	79.97	TRUE	0	0
2026-05-01	205	115.28	CALL	0	1	77.27	TRUE	0	0
2026-05-01	210	0	CALL	0	0	74.82	TRUE	0	0
2026-05-01	215	0	CALL	0	0	73.68	TRUE	0	0
2026-05-01	220	0	CALL	0	0	71.45	TRUE	0	0
2026-05-01	225	0	CALL	0	0	69.54	TRUE	0	0
2026-05-01	230	0	CALL	0	0	66.6	TRUE	0	0
2026-05-01	235	89.2	CALL	0	1	66.25	TRUE	0	0
2026-05-01	240	85.63	CALL	0	7	66.66	TRUE	0	0
2026-05-01	245	82.45	CALL	0	21	63.38	TRUE	0	0
2026-05-01	250	76	CALL	0	2	63.3	TRUE	0	0
2026-05-01	255	77.2	CALL	0	23	61.11	TRUE	0	0
2026-05-01	260	68.5	CALL	0	2	60.05	TRUE	0	0
2026-05-01	265	53.67	CALL	1	2	58.71	TRUE	-6.52	-0.11
2026-05-01	270	48.48	CALL	0	16	57.49	TRUE	0	0
2026-05-01	275	44.28	CALL	1	1	55.97	TRUE	44.28	0
2026-05-01	280	42.66	CALL	2	1	54.43	TRUE	-3.29	-0.07
2026-05-01	285	43.15	CALL	0	13	53.76	TRUE	0	0
2026-05-01	290	40.25	CALL	0	3	53.05	TRUE	0	0
2026-05-01	295	30.44	CALL	1	42	51.58	TRUE	-3.76	-0.11
2026-05-01	300	26.39	CALL	1	53	50.76	TRUE	-5.54	-0.17
2026-05-01	305	22.84	CALL	1	21	49.58	TRUE	22.84	0
2026-05-01	310	19.1	CALL	20	23	49	FALSE	-5.24	-0.22
2026-05-01	315	16.35	CALL	54	140	47.7	FALSE	-4.15	-0.2
2026-05-01	320	14.45	CALL	36	202	48.07	FALSE	-4.05	-0.22
2026-05-01	325	12.17	CALL	30	137	46.92	FALSE	-3.85	-0.24
2026-05-01	330	10.11	CALL	28	201	45.78	FALSE	-4.59	-0.31
2026-05-01	335	8.62	CALL	19	98	45.65	FALSE	-2.61	-0.23
2026-05-01	340	7.45	CALL	50	74	45.96	FALSE	-1.97	-0.21
2026-05-01	345	5.9	CALL	30	75	44.57	FALSE	-2.2	-0.27
2026-05-01	350	4.98	CALL	54	247	44.66	FALSE	-1.7	-0.25
2026-05-01	355	4.23	CALL	31	142	44.91	FALSE	-1.19	-0.22
2026-05-01	360	3.39	CALL	67	485	44.34	FALSE	-1.06	-0.24
2026-05-01	365	2.85	CALL	28	136	44.56	FALSE	-1.1	-0.28
2026-05-01	370	2.28	CALL	652	255	44.19	FALSE	-0.94	-0.29
2026-05-01	375	1.91	CALL	437	1082	44.45	FALSE	-0.59	-0.24
2026-05-01	380	1.55	CALL	39	242	44.39	FALSE	-0.43	-0.22
2026-05-01	385	1.3	CALL	7	719	44.69	FALSE	-0.33	-0.2
2026-05-01	390	1.08	CALL	23	65	44.91	FALSE	-0.17	-0.14
2026-05-01	395	0.98	CALL	6	91	45.92	FALSE	-0.07	-0.07
2026-05-01	400	0.73	CALL	5	268	45.19	FALSE	-0.17	-0.19
2026-05-01	405	0.61	CALL	16	115	45.48	FALSE	-0.25	-0.29
2026-05-01	410	0.62	CALL	0	266	45.84	FALSE	0	0
2026-05-01	415	0.55	CALL	0	115	46.27	FALSE	0	0
2026-05-01	420	0.39	CALL	0	13	46.67	FALSE	0	0
2026-05-01	425	0.48	CALL	0	2	52.29	FALSE	0	0
2026-05-01	430	0.85	CALL	0	4	52.83	FALSE	0	0
2026-05-01	435	0.15	CALL	0	6	54.19	FALSE	0	0
2026-05-01	440	0.6	CALL	0	26	54.69	FALSE	0	0
2026-05-01	445	0	CALL	0	0	56.14	FALSE	0	0
2026-05-01	450	0	CALL	0	0	56.83	FALSE	0	0
2026-05-01	455	0.15	CALL	0	0	58.03	FALSE	0	0
2026-05-01	460	0	CALL	0	0	58.99	FALSE	0	0
2026-05-01	465	0.27	CALL	0	3	59.91	FALSE	0	0
2026-05-01	470	0	CALL	0	0	61	FALSE	0	0
2026-05-01	475	0	CALL	0	0	62.06	FALSE	0	0
2026-05-01	480	0	CALL	0	0	64.01	FALSE	0	0
2026-05-01	485	0	CALL	0	0	66.54	FALSE	0	0
2026-05-01	490	0	CALL	0	0	68.99	FALSE	0	0
2026-05-01	495	0	CALL	0	0	66.54	FALSE	0	0
2026-05-01	500	0.06	CALL	0	15	67.73	FALSE	0	0
2026-05-01	170	0	PUT	0	0	92.42	FALSE	0	0
2026-05-01	175	0	PUT	0	0	89.27	FALSE	0	0
2026-05-01	180	0	PUT	0	0	86.39	FALSE	0	0
2026-05-01	185	0.2	PUT	0	10	84.41	FALSE	0	0
2026-05-01	190	0	PUT	0	0	73.61	FALSE	0	0
2026-05-01	195	0.28	PUT	0	1	71.85	FALSE	0	0
2026-05-01	200	0.3	PUT	0	15	69.26	FALSE	0	0
2026-05-01	205	0.36	PUT	0	3	67.53	FALSE	0	0
2026-05-01	210	0.56	PUT	10	11	65.1	FALSE	0.56	0
2026-05-01	215	0.64	PUT	11	18	63.12	FALSE	0.64	0
2026-05-01	220	0.71	PUT	0	28	63.59	FALSE	0	0
2026-05-01	225	0.83	PUT	0	27	63.38	FALSE	0	0
2026-05-01	230	1.33	PUT	4	130	61.39	FALSE	1.33	0
2026-05-01	235	1.39	PUT	0	134	62.07	FALSE	0	0
2026-05-01	240	1.6	PUT	0	52	60.22	FALSE	0	0
2026-05-01	245	2.14	PUT	6	238	59.25	FALSE	0.3	0.16
2026-05-01	250	3	PUT	56	2969	58.48	FALSE	0.86	0.4
2026-05-01	255	3.11	PUT	1	54	55.1	FALSE	0.41	0.15
2026-05-01	260	4.2	PUT	23	145	56.45	FALSE	1.18	0.39
2026-05-01	265	4.55	PUT	4	86	55.38	FALSE	1.05	0.3
2026-05-01	270	5.64	PUT	30	124	53.86	FALSE	1.58	0.39
2026-05-01	275	6.45	PUT	19	153	52.34	FALSE	1.26	0.24
2026-05-01	280	7.64	PUT	51	170	51.73	FALSE	1.5	0.24
2026-05-01	285	8	PUT	7	82	50.6	FALSE	1.5	0.23
2026-05-01	290	10.2	PUT	40	602	49.59	FALSE	1.85	0.22
2026-05-01	295	11.51	PUT	20	155	49.99	FALSE	2.67	0.3
2026-05-01	300	13.9	PUT	49	908	48.71	FALSE	2.9	0.26
2026-05-01	305	15.75	PUT	8	113	47.47	FALSE	3.15	0.25
2026-05-01	310	17.26	PUT	20	57	47.92	TRUE	4.31	0.33
2026-05-01	315	18.98	PUT	8	78	46.84	TRUE	2.33	0.14
2026-05-01	320	22.46	PUT	45	154	43.51	TRUE	5.56	0.33
2026-05-01	325	19.88	PUT	0	68	44.79	TRUE	0	0
2026-05-01	330	26.14	PUT	1	40	43.8	TRUE	26.14	0
2026-05-01	335	30.51	PUT	1	45	43.69	TRUE	3.76	0.14
2026-05-01	340	33.98	PUT	1	34	42.69	TRUE	3.78	0.13
2026-05-01	345	37.93	PUT	2	4	43.43	TRUE	37.93	0
2026-05-01	350	35.15	PUT	0	7	40.72	TRUE	0	0
2026-05-01	355	37.24	PUT	0	5	42.43	TRUE	0	0
2026-05-01	360	44.38	PUT	0	8	41.6	TRUE	0	0
2026-05-01	365	51.49	PUT	0	19	41.32	TRUE	0	0
2026-05-01	370	56.47	PUT	4	25	41.12	TRUE	2.16	0.04
2026-05-01	375	55.64	PUT	0	3	40.81	TRUE	0	0
2026-05-01	380	63.37	PUT	0	1	38.36	TRUE	0	0
2026-05-01	385	66.07	PUT	0	1	0	TRUE	0	0
2026-05-01	390	78.84	PUT	0	1	0	TRUE	0	0
2026-05-01	395	71.7	PUT	0	1	0	TRUE	0	0
2026-05-01	400	0	PUT	0	0	0	TRUE	0	0
2026-05-01	405	0	PUT	0	0	0	TRUE	0	0
2026-05-01	410	0	PUT	0	0	0	TRUE	0	0
2026-05-01	415	0	PUT	0	0	0	TRUE	0	0
2026-05-01	420	98.9	PUT	0	0	0	TRUE	0	0
2026-05-01	425	0	PUT	0	0	0	TRUE	0	0
2026-05-01	430	0	PUT	0	0	0	TRUE	0	0
2026-05-01	435	0	PUT	0	0	0	TRUE	0	0
2026-05-01	440	0	PUT	0	0	0	TRUE	0	0
2026-05-01	445	0	PUT	0	0	0	TRUE	0	0
2026-05-01	450	0	PUT	0	0	0	TRUE	0	0
2026-05-01	455	0	PUT	0	0	0	TRUE	0	0
2026-05-01	460	0	PUT	0	0	0	TRUE	0	0
2026-05-01	465	0	PUT	0	0	0	TRUE	0	0
2026-05-01	470	0	PUT	0	0	0	TRUE	0	0
2026-05-01	475	0	PUT	0	0	0	TRUE	0	0
2026-05-01	480	0	PUT	0	0	0	TRUE	0	0
2026-05-01	485	0	PUT	0	0	0	TRUE	0	0
2026-05-01	490	0	PUT	0	0	0	TRUE	0	0
2026-05-01	495	0	PUT	0	0	0	TRUE	0	0
2026-05-01	500	0	PUT	0	0	0	TRUE	0	0
2026-05-08	250	0	CALL	0	0	61.03	TRUE	0	0
2026-05-08	255	0	CALL	0	0	59.64	TRUE	0	0
2026-05-08	260	0	CALL	0	0	58.36	TRUE	0	0
2026-05-08	265	0	CALL	0	0	57.42	TRUE	0	0
2026-05-08	270	0	CALL	0	0	56.12	TRUE	0	0
2026-05-08	275	0	CALL	0	0	54.98	TRUE	0	0
2026-05-08	280	0	CALL	0	0	54.09	TRUE	0	0
2026-05-08	285	0	CALL	0	0	53.72	TRUE	0	0
2026-05-08	290	35.75	CALL	1	0	52.2	TRUE	35.75	0
2026-05-08	295	0	CALL	0	0	51.48	TRUE	0	0
2026-05-08	300	26.9	CALL	3	0	51.22	TRUE	26.9	0
2026-05-08	305	0	CALL	0	0	49.97	TRUE	0	0
2026-05-08	310	22.8	CALL	4	0	48.68	FALSE	22.8	0
2026-05-08	315	20.3	CALL	5	0	47.73	FALSE	20.3	0
2026-05-08	320	17.95	CALL	1	0	48.58	FALSE	17.95	0
2026-05-08	325	15.25	CALL	1	0	47.81	FALSE	15.25	0
2026-05-08	330	13.02	CALL	1	0	48.97	FALSE	13.02	0
2026-05-08	335	11.24	CALL	5	0	48.39	FALSE	11.24	0
2026-05-08	340	9	CALL	4	0	46.14	FALSE	9	0
2026-05-08	345	7.66	CALL	5	0	45.76	FALSE	7.66	0
2026-05-08	350	6.36	CALL	40	0	45.04	FALSE	6.36	0
2026-05-08	355	5.45	CALL	5	0	45.07	FALSE	5.45	0
2026-05-08	360	3.71	CALL	4	0	45.52	FALSE	3.71	0
2026-05-08	365	3.8	CALL	9	0	44.51	FALSE	3.8	0
2026-05-08	370	3.5	CALL	4	0	45.72	FALSE	3.5	0
2026-05-08	375	2.5	CALL	5	0	43.58	FALSE	2.5	0
2026-05-08	380	2.11	CALL	16	0	43.72	FALSE	2.11	0
2026-05-08	385	0	CALL	0	0	44.54	FALSE	0	0
2026-05-08	390	1.41	CALL	20	0	43.42	FALSE	1.41	0
2026-05-08	250	3.4	PUT	23	0	55.66	FALSE	3.4	0
2026-05-08	255	0	PUT	0	0	53.14	FALSE	0	0
2026-05-08	260	4	PUT	5	0	55.56	FALSE	4	0
2026-05-08	265	5.8	PUT	25	0	54.08	FALSE	5.8	0
2026-05-08	270	6.01	PUT	6	0	50.7	FALSE	6.01	0
2026-05-08	275	7.58	PUT	7	0	51.67	FALSE	7.58	0
2026-05-08	280	8.32	PUT	4	0	49.51	FALSE	8.32	0
2026-05-08	285	9.37	PUT	1	0	51.29	FALSE	9.37	0
2026-05-08	290	11	PUT	5	0	47.66	FALSE	11	0
2026-05-08	295	13	PUT	9	0	47.8	FALSE	13	0
2026-05-08	300	14.43	PUT	7	0	46.04	FALSE	14.43	0
2026-05-08	305	18.52	PUT	6	0	50.27	FALSE	18.52	0
2026-05-08	310	20.85	PUT	9	0	49.73	TRUE	20.85	0
2026-05-08	315	19.97	PUT	1	0	45.66	TRUE	19.97	0
2026-05-08	320	23.25	PUT	1	0	46.22	TRUE	23.25	0
2026-05-08	325	0	PUT	0	0	46.45	TRUE	0	0
2026-05-08	330	29.67	PUT	2	0	45.31	TRUE	29.67	0
2026-05-08	335	0	PUT	0	0	44.94	TRUE	0	0
2026-05-08	340	36.81	PUT	3	0	44.89	TRUE	36.81	0
2026-05-08	345	0	PUT	0	0	43.08	TRUE	0	0
2026-05-08	350	40.93	PUT	2	0	42.11	TRUE	40.93	0
2026-05-08	355	0	PUT	0	0	43.62	TRUE	0	0
2026-05-08	360	49.7	PUT	1	0	40.84	TRUE	49.7	0
2026-05-08	365	0	PUT	0	0	42.89	TRUE	0	0
2026-05-08	370	0	PUT	0	0	43.28	TRUE	0	0
2026-05-08	375	0	PUT	0	0	43.69	TRUE	0	0
2026-05-08	380	0	PUT	0	0	40.17	TRUE	0	0
2026-05-08	385	0	PUT	0	0	39.82	TRUE	0	0
2026-05-08	390	0	PUT	0	0	39.79	TRUE	0	0
2026-05-15	125	185.45	CALL	0	3	121.16	TRUE	0	0
2026-05-15	130	0	CALL	0	0	117.67	TRUE	0	0
2026-05-15	135	178.52	CALL	0	34	112.99	TRUE	0	0
2026-05-15	140	0	CALL	0	0	109.07	TRUE	0	0
2026-05-15	145	0	CALL	0	0	104.7	TRUE	0	0
2026-05-15	150	170.05	CALL	0	9	104.05	TRUE	0	0
2026-05-15	155	166.35	CALL	0	7	96.91	TRUE	0	0
2026-05-15	160	156.3	CALL	0	39	95.31	TRUE	0	0
2026-05-15	165	0	CALL	0	0	90.92	TRUE	0	0
2026-05-15	170	196	CALL	0	13	88.78	TRUE	0	0
2026-05-15	175	166.36	CALL	0	23	85.78	TRUE	0	0
2026-05-15	180	161.53	CALL	0	42	86.46	TRUE	0	0
2026-05-15	185	148.75	CALL	0	16	79.86	TRUE	0	0
2026-05-15	190	130.52	CALL	0	17	78.46	TRUE	0	0
2026-05-15	195	139.82	CALL	0	16	76.3	TRUE	0	0
2026-05-15	200	112.69	CALL	3	148	83.28	TRUE	-10.29	-0.08
2026-05-15	210	115.17	CALL	0	164	70.83	TRUE	0	0
2026-05-15	220	93	CALL	1	163	69.79	TRUE	93	0
2026-05-15	230	86.55	CALL	8	87	64.53	TRUE	86.55	0
2026-05-15	240	76.1	CALL	12	148	62.51	TRUE	-8.2	-0.1
2026-05-15	250	65.8	CALL	92	695	60.54	TRUE	-5.96	-0.08
2026-05-15	260	58.18	CALL	10	253	60.97	TRUE	58.18	0
2026-05-15	270	50.11	CALL	56	169	58.42	TRUE	50.11	0
2026-05-15	280	42.21	CALL	13	973	55.33	TRUE	-5.79	-0.12
2026-05-15	290	35.25	CALL	7	600	53.54	TRUE	-5.91	-0.14
2026-05-15	300	28.75	CALL	152	1130	51.52	TRUE	-4.44	-0.13
2026-05-15	310	22.5	CALL	238	1246	48.72	FALSE	-5.15	-0.19
2026-05-15	320	17.8	CALL	322	2357	47.87	FALSE	-4.2	-0.19
2026-05-15	330	13.45	CALL	768	2264	46.26	FALSE	-3.82	-0.22
2026-05-15	340	10.33	CALL	231	4247	45.92	FALSE	-2.92	-0.22
2026-05-15	350	7.6	CALL	379	3180	45.06	FALSE	-2.03	-0.21
2026-05-15	360	5.65	CALL	495	3603	44.84	FALSE	-1.7	-0.23
2026-05-15	370	4.02	CALL	216	3951	44.21	FALSE	-1.33	-0.25
2026-05-15	380	2.82	CALL	146	2918	43.72	FALSE	-1.01	-0.26
2026-05-15	390	2.16	CALL	218	2184	44.43	FALSE	-0.58	-0.21
2026-05-15	400	1.46	CALL	155	4998	43.87	FALSE	-0.49	-0.25
2026-05-15	410	1.1	CALL	221	1649	44.44	FALSE	-0.25	-0.19
2026-05-15	420	0.77	CALL	129	1490	44.4	FALSE	-0.21	-0.21
2026-05-15	430	0.6	CALL	64	1774	45.21	FALSE	-0.12	-0.17
2026-05-15	440	0.48	CALL	15	2113	46.14	FALSE	-0.07	-0.13
2026-05-15	450	0.39	CALL	24	3218	47.1	FALSE	0.39	0
2026-05-15	460	0.33	CALL	6	601	48.26	FALSE	0.33	0
2026-05-15	470	0.24	CALL	3	491	48.38	FALSE	-0.02	-0.08
2026-05-15	480	0.22	CALL	10	479	49.9	FALSE	-0.02	-0.08
2026-05-15	490	0.17	CALL	0	412	49.58	FALSE	0	0
2026-05-15	500	0.12	CALL	69	1583	50.18	FALSE	-0.06	-0.33
2026-05-15	510	0.14	CALL	3	2221	52.88	FALSE	0.14	0
2026-05-15	520	0.1	CALL	0	610	55.87	FALSE	0	0
2026-05-15	530	0.18	CALL	0	961	58.02	FALSE	0	0
2026-05-15	540	0.11	CALL	1	2125	56.6	FALSE	0.11	0
2026-05-15	560	0.05	CALL	0	491	64.9	FALSE	0	0
2026-05-15	570	0.23	CALL	0	99	70.04	FALSE	0	0
2026-05-15	580	0.06	CALL	0	222	80.09	FALSE	0	0
2026-05-15	590	0.05	CALL	0	198	82.89	FALSE	0	0
2026-05-15	600	0.03	CALL	0	1805	62.96	FALSE	0	0
2026-05-15	125	0.08	PUT	1	2685	92.41	FALSE	0.02	0.33
2026-05-15	130	0.14	PUT	0	563	103.99	FALSE	0	0
2026-05-15	135	0.06	PUT	12	105	82.54	FALSE	-0.16	-0.73
2026-05-15	140	0.05	PUT	2	58	77.72	FALSE	0.05	0
2026-05-15	145	0.08	PUT	0	27	89.76	FALSE	0	0
2026-05-15	150	0.08	PUT	0	415	80.05	FALSE	0	0
2026-05-15	155	0.14	PUT	2	60	76.39	FALSE	0.14	0
2026-05-15	160	0.2	PUT	0	144	72.53	FALSE	0	0
2026-05-15	165	0.23	PUT	0	80	74.48	FALSE	0	0
2026-05-15	170	0.15	PUT	0	245	71.47	FALSE	0	0
2026-05-15	175	0.29	PUT	3	361	70.31	FALSE	0.29	0
2026-05-15	180	0.33	PUT	3	103	68.42	FALSE	0.06	0.22
2026-05-15	185	0.4	PUT	3	301	67.19	FALSE	0.4	0
2026-05-15	190	0.55	PUT	22	136	67.35	FALSE	0.14	0.34
2026-05-15	195	0.7	PUT	1	237	66.85	FALSE	0.19	0.37
2026-05-15	200	0.81	PUT	9	1269	65.33	FALSE	0.2	0.33
2026-05-15	210	1.15	PUT	9	671	64.25	FALSE	0.31	0.37
2026-05-15	220	1.65	PUT	54	1779	61.32	FALSE	0.46	0.39
2026-05-15	230	2.38	PUT	21	2299	59.9	FALSE	0.57	0.31
2026-05-15	240	3.29	PUT	30	6512	58.17	FALSE	0.73	0.29
2026-05-15	250	4.7	PUT	328	5092	57.4	FALSE	1.22	0.35
2026-05-15	260	5.99	PUT	597	5769	54.75	FALSE	1.27	0.27
2026-05-15	270	8	PUT	594	5256	53.36	FALSE	1.93	0.32
2026-05-15	280	10.45	PUT	346	4137	51.84	FALSE	2.45	0.31
2026-05-15	290	13.45	PUT	606	4595	50.35	FALSE	3	0.29
2026-05-15	300	16.96	PUT	500	9242	48.62	FALSE	2.96	0.21
2026-05-15	310	21.1	PUT	403	4211	46.84	TRUE	3.35	0.19
2026-05-15	320	25.86	PUT	140	6373	46.31	TRUE	4.41	0.21
2026-05-15	330	31.75	PUT	118	4000	43.7	TRUE	4.47	0.16
2026-05-15	340	38.3	PUT	42	2416	42.35	TRUE	4.62	0.14
2026-05-15	350	44.93	PUT	19	1511	39.11	TRUE	4.56	0.11
2026-05-15	360	52.92	PUT	47	1383	43.58	TRUE	6.97	0.15
2026-05-15	370	61.63	PUT	11	950	42.93	TRUE	7.58	0.14
2026-05-15	380	71.05	PUT	121	1012	36	TRUE	8.08	0.13
2026-05-15	390	77.04	PUT	1	547	37.88	TRUE	5.42	0.08
2026-05-15	400	82.38	PUT	0	370	40.25	TRUE	0	0
2026-05-15	410	85.2	PUT	0	194	0	TRUE	0	0
2026-05-15	420	82.55	PUT	0	164	0	TRUE	0	0
2026-05-15	430	120.25	PUT	115	19	0	TRUE	120.25	0
2026-05-15	440	127.4	PUT	61	9	0	TRUE	127.4	0
2026-05-15	450	117.69	PUT	0	0	0	TRUE	0	0
2026-05-15	460	140.2	PUT	0	0	0	TRUE	0	0
2026-05-15	470	155.85	PUT	0	0	0	TRUE	0	0
2026-05-15	480	137.74	PUT	0	0	0	TRUE	0	0
2026-05-15	490	176.95	PUT	0	0	0	TRUE	0	0
2026-05-15	500	159.07	PUT	0	0	0	TRUE	0	0
2026-05-15	510	181.9	PUT	0	0	0	TRUE	0	0
2026-05-15	520	183.85	PUT	0	0	0	TRUE	0	0
2026-05-15	530	194.33	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	245.25	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	242.77	CALL	0	53	156.3	TRUE	0	0
2026-06-18	75	0	CALL	0	2	149.14	TRUE	0	0
2026-06-18	80	262.23	CALL	0	18	141.82	TRUE	0	0
2026-06-18	85	225.95	CALL	0	18	140.75	TRUE	0	0
2026-06-18	90	247.65	CALL	0	437	131.4	TRUE	0	0
2026-06-18	95	217.88	CALL	0	73	131.33	TRUE	0	0
2026-06-18	100	217.75	CALL	0	173	119.83	TRUE	0	0
2026-06-18	105	209.17	CALL	0	10	117.27	TRUE	0	0
2026-06-18	110	202.92	CALL	0	55	114.17	TRUE	0	0
2026-06-18	115	199.1	CALL	0	46	108.51	TRUE	0	0
2026-06-18	120	196.9	CALL	0	71	106.87	TRUE	0	0
2026-06-18	125	187.3	CALL	0	59	101.65	TRUE	0	0
2026-06-18	130	183.93	CALL	0	117	98.54	TRUE	0	0
2026-06-18	135	179.55	CALL	0	27	95.85	TRUE	0	0
2026-06-18	140	181.96	CALL	0	93	92.52	TRUE	0	0
2026-06-18	145	172.3	CALL	0	34	90.8	TRUE	0	0
2026-06-18	150	172.08	CALL	0	268	88.97	TRUE	0	0
2026-06-18	155	194.28	CALL	0	39	85.78	TRUE	0	0
2026-06-18	160	160.65	CALL	0	223	82.42	TRUE	0	0
2026-06-18	165	150.95	CALL	3	33	81.91	TRUE	150.95	0
2026-06-18	170	150.58	CALL	0	706	78.43	TRUE	0	0
2026-06-18	175	140	CALL	0	483	76.47	TRUE	0	0
2026-06-18	180	142.32	CALL	0	358	77.45	TRUE	0	0
2026-06-18	185	164.89	CALL	0	147	73.43	TRUE	0	0
2026-06-18	190	147.37	CALL	0	502	73.99	TRUE	0	0
2026-06-18	195	124.01	CALL	0	187	71.95	TRUE	0	0
2026-06-18	200	115.1	CALL	48	1596	74.72	TRUE	-8.65	-0.07
2026-06-18	210	118.5	CALL	0	3065	67.96	TRUE	0	0
2026-06-18	220	96.83	CALL	1	1410	67.89	TRUE	-12.17	-0.11
2026-06-18	230	89	CALL	2	562	64.06	TRUE	89	0
2026-06-18	240	85.45	CALL	0	618	62.24	TRUE	0	0
2026-06-18	250	71.95	CALL	1	1953	62.17	TRUE	-5.2	-0.07
2026-06-18	260	63.55	CALL	1	1217	58.83	TRUE	63.55	0
2026-06-18	270	56.8	CALL	13	2016	58.55	TRUE	-5	-0.08
2026-06-18	280	49.81	CALL	1	880	56.89	TRUE	49.81	0
2026-06-18	290	44.06	CALL	8	1288	54.4	TRUE	-3.74	-0.08
2026-06-18	300	37.15	CALL	134	27747	53.81	TRUE	-5.15	-0.12
2026-06-18	310	31.5	CALL	53	1374	52.31	FALSE	-3.81	-0.11
2026-06-18	320	26.7	CALL	210	3172	51.44	FALSE	-4.5	-0.14
2026-06-18	330	22.42	CALL	240	5630	50.64	FALSE	-4.08	-0.15
2026-06-18	340	19	CALL	213	4879	49.98	FALSE	-3.4	-0.15
2026-06-18	350	15.52	CALL	404	4875	49.47	FALSE	-3.03	-0.16
2026-06-18	360	12.7	CALL	121	4965	48.85	FALSE	-2.32	-0.15
2026-06-18	370	10.42	CALL	149	4203	48.52	FALSE	-2.38	-0.19
2026-06-18	380	8.75	CALL	897	4919	48.06	FALSE	-1.53	-0.15
2026-06-18	390	6.97	CALL	149	5034	48.16	FALSE	-1.32	-0.16
2026-06-18	400	5.4	CALL	166	8785	47.29	FALSE	-0.9	-0.14
2026-06-18	410	4.45	CALL	218	3593	47.48	FALSE	-0.67	-0.13
2026-06-18	420	3.55	CALL	1165	4670	47.28	FALSE	-0.68	-0.16
2026-06-18	430	2.94	CALL	17	1829	47.58	FALSE	-0.46	-0.14
2026-06-18	440	2.3	CALL	33	4676	47.26	FALSE	-0.35	-0.13
2026-06-18	450	1.95	CALL	30	2714	47.8	FALSE	-0.32	-0.14
2026-06-18	460	1.55	CALL	4	1205	47.7	FALSE	-0.2	-0.11
2026-06-18	470	1.29	CALL	7	722	48.04	FALSE	-0.18	-0.12
2026-06-18	480	1.1	CALL	2	691	48.56	FALSE	-0.13	-0.11
2026-06-18	490	0.9	CALL	1	2712	48.71	FALSE	0.9	0
2026-06-18	500	0.73	CALL	34	3937	48.79	FALSE	-0.05	-0.06
2026-06-18	510	0.64	CALL	1	1804	49.44	FALSE	0.64	0
2026-06-18	520	0.55	CALL	2	963	49.91	FALSE	0.55	0
2026-06-18	530	0.51	CALL	0	499	49.78	FALSE	0	0
2026-06-18	540	0.45	CALL	0	998	50.31	FALSE	0	0
2026-06-18	560	0.3	CALL	10	923	51.51	FALSE	-0.01	-0.03
2026-06-18	570	0.27	CALL	0	244	52.26	FALSE	0	0
2026-06-18	580	0.27	CALL	0	221	52.92	FALSE	0	0
2026-06-18	590	0.23	CALL	3	187	53.63	FALSE	0.23	0
2026-06-18	600	0.22	CALL	7	1039	54.54	FALSE	0.03	0.16
2026-06-18	70	0.03	PUT	0	440	142.07	FALSE	0	0
2026-06-18	75	0.1	PUT	0	102	149.09	FALSE	0	0
2026-06-18	80	0.03	PUT	1	206	95.41	FALSE	-0.04	-0.57
2026-06-18	85	0.03	PUT	0	284	133.11	FALSE	0	0
2026-06-18	90	0.15	PUT	0	197	125.37	FALSE	0	0
2026-06-18	95	0.2	PUT	6	200	101.68	FALSE	0.13	1.86
2026-06-18	100	0.05	PUT	0	250	108.27	FALSE	0	0
2026-06-18	105	0.17	PUT	0	20	98.76	FALSE	0	0
2026-06-18	110	0.09	PUT	1	614	81.97	FALSE	0.09	0
2026-06-18	115	0.12	PUT	0	101	89.76	FALSE	0	0
2026-06-18	120	0.09	PUT	0	964	76.7	FALSE	0	0
2026-06-18	125	0.14	PUT	0	2715	78.27	FALSE	0	0
2026-06-18	130	0.33	PUT	0	689	76.98	FALSE	0	0
2026-06-18	135	0.22	PUT	0	516	73.45	FALSE	0	0
2026-06-18	140	0.26	PUT	10	1532	72.41	FALSE	0.26	0
2026-06-18	145	0.35	PUT	4	1307	72.29	FALSE	0.35	0
2026-06-18	150	0.44	PUT	5	572	71.64	FALSE	0.44	0
2026-06-18	155	0.5	PUT	2	405	70.02	FALSE	0.13	0.35
2026-06-18	160	0.58	PUT	3	1422	68.67	FALSE	0.58	0
2026-06-18	165	0.7	PUT	0	2495	69.55	FALSE	0	0
2026-06-18	170	0.97	PUT	3	1905	68.69	FALSE	0.25	0.35
2026-06-18	175	1.06	PUT	4	1099	66.85	FALSE	1.06	0
2026-06-18	180	1.3	PUT	15	5209	66.49	FALSE	0.33	0.34
2026-06-18	185	1.4	PUT	1	772	66.05	FALSE	1.4	0
2026-06-18	190	1.63	PUT	3	1359	65.26	FALSE	1.63	0
2026-06-18	195	2.06	PUT	11	913	63.96	FALSE	2.06	0
2026-06-18	200	2.4	PUT	64	3893	63.25	FALSE	0.39	0.19
2026-06-18	210	3.15	PUT	66	1902	62.54	FALSE	0.47	0.18
2026-06-18	220	4.36	PUT	44	13525	61.03	FALSE	0.86	0.25
2026-06-18	230	5.3	PUT	70	5745	59.82	FALSE	0.7	0.15
2026-06-18	240	6.95	PUT	37	6638	58.41	FALSE	1.2	0.21
2026-06-18	250	8.85	PUT	253	7581	56.55	FALSE	1.35	0.18
2026-06-18	260	11.25	PUT	109	8240	55.79	FALSE	1.85	0.2
2026-06-18	270	13.87	PUT	1587	10038	54.6	FALSE	2.32	0.2
2026-06-18	280	17.05	PUT	268	6135	53.7	FALSE	3.05	0.22
2026-06-18	290	20.52	PUT	629	7341	52.49	FALSE	2.82	0.16
2026-06-18	300	24.5	PUT	144	12826	51.35	FALSE	3.25	0.15
2026-06-18	310	29	PUT	346	3454	50.25	TRUE	3.75	0.15
2026-06-18	320	33.65	PUT	184	7459	49.61	TRUE	3.55	0.12
2026-06-18	330	39.5	PUT	75	5165	49.29	TRUE	4.65	0.13
2026-06-18	340	45	PUT	1	3970	48.45	TRUE	5.2	0.13
2026-06-18	350	52.24	PUT	5	3229	46.05	TRUE	4.99	0.11
2026-06-18	360	59	PUT	3	1627	44.34	TRUE	5.55	0.1
2026-06-18	370	67.59	PUT	3	687	45.52	TRUE	6.1	0.1
2026-06-18	380	75.2	PUT	120	500	43.68	TRUE	75.2	0
2026-06-18	390	78.8	PUT	0	599	45.28	TRUE	0	0
2026-06-18	400	88	PUT	22	379	43.38	TRUE	88	0
2026-06-18	410	95.05	PUT	0	491	44.15	TRUE	0	0
2026-06-18	420	103.25	PUT	0	328	43.85	TRUE	0	0
2026-06-18	430	113.03	PUT	0	92	43.25	TRUE	0	0
2026-06-18	440	128.1	PUT	2	96	0	TRUE	128.1	0
2026-06-18	450	130.73	PUT	0	34	0	TRUE	0	0
2026-06-18	460	140.89	PUT	0	69	0	TRUE	0	0
2026-06-18	470	127.05	PUT	0	0	0	TRUE	0	0
2026-06-18	480	136.05	PUT	0	0	0	TRUE	0	0
2026-06-18	490	130	PUT	0	0	0	TRUE	0	0
2026-06-18	500	174.87	PUT	0	1	0	TRUE	0	0
2026-06-18	510	201.17	PUT	1	0	61.4	TRUE	201.17	0
2026-06-18	520	211.15	PUT	1	1	63.18	TRUE	211.15	0
2026-06-18	530	180.75	PUT	0	0	0	TRUE	0	0
2026-06-18	540	190.65	PUT	0	0	0	TRUE	0	0
2026-06-18	560	233.7	PUT	0	0	0	TRUE	0	0
2026-06-18	570	231.55	PUT	0	0	0	TRUE	0	0
2026-06-18	580	181.85	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	261.5	PUT	0	0	0	TRUE	0	0
2026-07-17	155	162.4	CALL	0	13	76.29	TRUE	0	0
2026-07-17	160	155.43	CALL	8	0	72.39	TRUE	155.43	0
2026-07-17	165	150.9	CALL	0	1	70.79	TRUE	0	0
2026-07-17	170	157.05	CALL	0	10	70.99	TRUE	0	0
2026-07-17	175	152.95	CALL	0	11	68.53	TRUE	0	0
2026-07-17	180	136.35	CALL	1	3	68.56	TRUE	136.35	0
2026-07-17	185	143.6	CALL	0	4	66.73	TRUE	0	0
2026-07-17	190	133.9	CALL	0	19	66.55	TRUE	0	0
2026-07-17	195	130.3	CALL	0	7	64.7	TRUE	0	0
2026-07-17	200	115.9	CALL	1	24	66.31	TRUE	115.9	0
2026-07-17	210	115.8	CALL	0	21	62.06	TRUE	0	0
2026-07-17	220	99.2	CALL	4	52	64.55	TRUE	99.2	0
2026-07-17	230	91.4	CALL	3	48	60.01	TRUE	-9.32	-0.09
2026-07-17	240	92.12	CALL	0	45	58.13	TRUE	0	0
2026-07-17	250	74.4	CALL	5	296	58.04	TRUE	74.4	0
2026-07-17	260	74.25	CALL	0	115	55.77	TRUE	0	0
2026-07-17	270	70.5	CALL	0	125	55.03	TRUE	0	0
2026-07-17	280	54.02	CALL	11	102	53.26	TRUE	54.02	0
2026-07-17	290	51.15	CALL	0	138	52.34	TRUE	0	0
2026-07-17	300	40.81	CALL	21	447	51.46	TRUE	-4.81	-0.11
2026-07-17	310	35.6	CALL	19	567	50.71	FALSE	-5.97	-0.14
2026-07-17	320	31.18	CALL	55	918	49.82	FALSE	-4.48	-0.13
2026-07-17	330	26.55	CALL	28	887	49.33	FALSE	-3.65	-0.12
2026-07-17	340	23.1	CALL	65	1184	48.63	FALSE	-2.59	-0.1
2026-07-17	350	19.46	CALL	132	1067	48.39	FALSE	-2.4	-0.11
2026-07-17	360	16.38	CALL	90	1921	47.75	FALSE	-2.62	-0.14
2026-07-17	370	13.95	CALL	123	1060	47.58	FALSE	-1.95	-0.12
2026-07-17	380	11.8	CALL	54	1834	47.37	FALSE	-1.7	-0.13
2026-07-17	390	9.7	CALL	53	1419	46.7	FALSE	-1.65	-0.15
2026-07-17	400	8.1	CALL	463	4213	46.47	FALSE	-1.27	-0.14
2026-07-17	410	6.88	CALL	407	2080	46.58	FALSE	-0.92	-0.12
2026-07-17	420	5.61	CALL	6	836	46.12	FALSE	-0.91	-0.14
2026-07-17	430	4.7	CALL	6	646	46.12	FALSE	-0.65	-0.12
2026-07-17	440	4.62	CALL	0	340	45.95	FALSE	0	0
2026-07-17	450	3.2	CALL	2	2964	45.84	FALSE	-0.55	-0.15
2026-07-17	460	2.93	CALL	1	269	46.84	FALSE	-0.3	-0.09
2026-07-17	470	2.35	CALL	3	176	46.43	FALSE	-0.15	-0.06
2026-07-17	480	1.94	CALL	11	578	46.35	FALSE	-0.27	-0.12
2026-07-17	490	1.87	CALL	0	190	45.95	FALSE	0	0
2026-07-17	500	1.41	CALL	6	391	46.78	FALSE	-0.2	-0.12
2026-07-17	510	1.33	CALL	0	57	46.73	FALSE	0	0
2026-07-17	520	1.31	CALL	0	93	47.06	FALSE	0	0
2026-07-17	530	1.01	CALL	0	62	47.15	FALSE	0	0
2026-07-17	540	0.95	CALL	0	59	47.57	FALSE	0	0
2026-07-17	550	0.74	CALL	0	129	48.05	FALSE	0	0
2026-07-17	560	0.68	CALL	0	224	48.35	FALSE	0	0
2026-07-17	570	0.58	CALL	0	288	48.62	FALSE	0	0
2026-07-17	580	0.59	CALL	0	56	48.8	FALSE	0	0
2026-07-17	590	0.42	CALL	0	220	49.47	FALSE	0	0
2026-07-17	600	0.41	CALL	0	707	49.47	FALSE	0	0
2026-07-17	155	0.69	PUT	0	184	67.6	FALSE	0	0
2026-07-17	160	0.84	PUT	0	84	66.46	FALSE	0	0
2026-07-17	165	1.25	PUT	5	57	64.89	FALSE	0.24	0.24
2026-07-17	170	1.1	PUT	0	337	64.65	FALSE	0	0
2026-07-17	175	1.39	PUT	0	168	63.79	FALSE	0	0
2026-07-17	180	1.7	PUT	0	182	63.46	FALSE	0	0
2026-07-17	185	2.1	PUT	0	127	62.52	FALSE	0	0
2026-07-17	190	2.2	PUT	0	156	62.3	FALSE	0	0
2026-07-17	195	2.77	PUT	15	177	61.56	FALSE	0.18	0.07
2026-07-17	200	3.4	PUT	15	986	60.99	FALSE	0.4	0.13
2026-07-17	210	4.65	PUT	61	411	59.3	FALSE	0.79	0.2
2026-07-17	220	5.7	PUT	10	824	58.49	FALSE	0.94	0.2
2026-07-17	230	7.45	PUT	1551	5580	57.53	FALSE	1.05	0.16
2026-07-17	240	9.03	PUT	2	2080	56.23	FALSE	1.28	0.17
2026-07-17	250	11.53	PUT	5	2934	54.98	FALSE	2.22	0.24
2026-07-17	260	12.9	PUT	53	3170	54.07	FALSE	1.3	0.11
2026-07-17	270	16.4	PUT	5	4286	53.05	FALSE	2.5	0.18
2026-07-17	280	18.9	PUT	36	4162	52.06	FALSE	2.28	0.14
2026-07-17	290	22.96	PUT	29	2350	51.14	FALSE	2.26	0.11
2026-07-17	300	28.13	PUT	205	4960	50.23	FALSE	4.31	0.18
2026-07-17	310	32.5	PUT	18	1598	49.47	TRUE	3.4	0.12
2026-07-17	320	36.35	PUT	11	1309	48.76	TRUE	3.51	0.11
2026-07-17	330	42.85	PUT	112	881	48.53	TRUE	5.25	0.14
2026-07-17	340	48.12	PUT	105	1166	47.36	TRUE	5.84	0.14
2026-07-17	350	53.8	PUT	10	488	47.43	TRUE	4.92	0.1
2026-07-17	360	61.54	PUT	1	513	46.42	TRUE	61.54	0
2026-07-17	370	69.98	PUT	5	683	44.48	TRUE	69.98	0
2026-07-17	380	75.87	PUT	3	168	45.64	TRUE	75.87	0
2026-07-17	390	77.91	PUT	0	56	44.7	TRUE	0	0
2026-07-17	400	89.57	PUT	1	116	45	TRUE	1.79	0.02
2026-07-17	410	98.17	PUT	1	57	45.24	TRUE	98.17	0
2026-07-17	420	106.88	PUT	0	45	43.47	TRUE	0	0
2026-07-17	430	113.1	PUT	0	51	45.48	TRUE	0	0
2026-07-17	440	122.25	PUT	0	15	43.36	TRUE	0	0
2026-07-17	450	116.05	PUT	0	15	42.82	TRUE	0	0
2026-07-17	460	138.8	PUT	0	52	40.92	TRUE	0	0
2026-07-17	470	148.82	PUT	0	17	0	TRUE	0	0
2026-07-17	480	158.3	PUT	0	37	0	TRUE	0	0
2026-07-17	490	147.25	PUT	0	0	0	TRUE	0	0
2026-07-17	500	160.73	PUT	0	0	0	TRUE	0	0
2026-07-17	510	190.45	PUT	0	0	0	TRUE	0	0
2026-07-17	520	200.15	PUT	0	0	0	TRUE	0	0
2026-07-17	530	140.39	PUT	0	0	0	TRUE	0	0
2026-07-17	540	219.6	PUT	0	0	0	TRUE	0	0
2026-07-17	550	234.55	PUT	0	0	0	TRUE	0	0
2026-07-17	560	234.65	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	274.45	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	150	168	CALL	0	18	73.62	TRUE	0	0
2026-08-21	155	188	CALL	0	2	71.99	TRUE	0	0
2026-08-21	160	180.16	CALL	0	22	69.76	TRUE	0	0
2026-08-21	165	183	CALL	0	16	68.9	TRUE	0	0
2026-08-21	170	148.5	CALL	0	9	67.66	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	66.79	TRUE	0	0
2026-08-21	180	145.9	CALL	0	10	66.1	TRUE	0	0
2026-08-21	185	136.65	CALL	0	5	65.26	TRUE	0	0
2026-08-21	190	125.7	CALL	0	26	64.39	TRUE	0	0
2026-08-21	195	131.15	CALL	0	17	63.07	TRUE	0	0
2026-08-21	200	126.65	CALL	0	70	62.16	TRUE	0	0
2026-08-21	210	111.65	CALL	2	28	60.72	TRUE	111.65	0
2026-08-21	220	108.75	CALL	0	33	59.35	TRUE	0	0
2026-08-21	230	91.5	CALL	0	50	59.18	TRUE	0	0
2026-08-21	240	97.55	CALL	0	238	57.09	TRUE	0	0
2026-08-21	250	85.05	CALL	0	78	55.87	TRUE	0	0
2026-08-21	260	78.6	CALL	0	38	54.73	TRUE	0	0
2026-08-21	270	64.5	CALL	10	118	54.85	TRUE	64.5	0
2026-08-21	280	64	CALL	0	288	52.63	TRUE	0	0
2026-08-21	290	51.27	CALL	10	107	51.75	TRUE	51.27	0
2026-08-21	300	46.68	CALL	15	351	51.11	TRUE	-4.52	-0.09
2026-08-21	310	40.5	CALL	18	407	50.2	FALSE	-4.05	-0.09
2026-08-21	320	36.27	CALL	59	1348	49.66	FALSE	-2.92	-0.07
2026-08-21	330	31.9	CALL	49	441	49.03	FALSE	-3.82	-0.11
2026-08-21	340	27.95	CALL	287	866	48.95	FALSE	-3.7	-0.12
2026-08-21	350	24.52	CALL	39	2022	48.08	FALSE	-2.93	-0.11
2026-08-21	360	21.3	CALL	41	887	47.61	FALSE	-2.17	-0.09
2026-08-21	370	18.2	CALL	42	1162	47.28	FALSE	-2.17	-0.11
2026-08-21	380	15.85	CALL	34	748	47.11	FALSE	-1.8	-0.1
2026-08-21	390	13.9	CALL	5	1049	46.7	FALSE	-1.5	-0.1
2026-08-21	400	11.9	CALL	28	1605	46.4	FALSE	-1.26	-0.1
2026-08-21	410	10.3	CALL	8	1136	46.26	FALSE	-1.17	-0.1
2026-08-21	420	9.25	CALL	4	702	46.12	FALSE	-0.6	-0.06
2026-08-21	430	7.35	CALL	23	413	45.79	FALSE	-1.02	-0.12
2026-08-21	440	6.8	CALL	7	1226	45.9	FALSE	-0.32	-0.04
2026-08-21	450	5.6	CALL	1	431	46.07	FALSE	-0.9	-0.14
2026-08-21	460	5.54	CALL	0	1093	45.85	FALSE	0	0
2026-08-21	470	4.45	CALL	0	329	46.01	FALSE	0	0
2026-08-21	480	4.04	CALL	0	374	45.86	FALSE	0	0
2026-08-21	490	3.19	CALL	1	303	46.38	FALSE	3.19	0
2026-08-21	500	2.63	CALL	2	503	45.95	FALSE	-0.28	-0.1
2026-08-21	510	2.3	CALL	2	153	46.11	FALSE	-0.33	-0.13
2026-08-21	520	1.95	CALL	10	181	45.99	FALSE	1.95	0
2026-08-21	530	2.1	CALL	0	366	46.31	FALSE	0	0
2026-08-21	540	1.72	CALL	0	156	46.47	FALSE	0	0
2026-08-21	560	1.33	CALL	0	223	46.48	FALSE	0	0
2026-08-21	570	1.33	CALL	0	31	46.83	FALSE	0	0
2026-08-21	580	1.14	CALL	0	96	47.12	FALSE	0	0
2026-08-21	590	0.95	CALL	0	183	47.43	FALSE	0	0
2026-08-21	600	0.81	CALL	11	1417	48.31	FALSE	-0.04	-0.05
2026-08-21	150	0.98	PUT	0	320	64.63	FALSE	0	0
2026-08-21	155	1.4	PUT	5	131	64.31	FALSE	0.15	0.12
2026-08-21	160	1.37	PUT	0	153	63.72	FALSE	0	0
2026-08-21	165	1.45	PUT	0	244	62.99	FALSE	0	0
2026-08-21	170	2.35	PUT	0	169	62.36	FALSE	0	0
2026-08-21	175	2.32	PUT	0	94	61.45	FALSE	0	0
2026-08-21	180	2.5	PUT	0	564	60.86	FALSE	0	0
2026-08-21	185	3.4	PUT	14	238	60.35	FALSE	3.4	0
2026-08-21	190	3.95	PUT	15	196	59.45	FALSE	0.75	0.23
2026-08-21	195	3.45	PUT	0	119	59.36	FALSE	0	0
2026-08-21	200	4.5	PUT	21	401	58.78	FALSE	0.15	0.03
2026-08-21	210	6.3	PUT	5	746	57.62	FALSE	1	0.19
2026-08-21	220	7.4	PUT	26	2712	56.73	FALSE	7.4	0
2026-08-21	230	8.1	PUT	0	2902	55.64	FALSE	0	0
2026-08-21	240	10.6	PUT	251	1137	54.73	FALSE	0.65	0.07
2026-08-21	250	14.5	PUT	533	1471	53.82	FALSE	2.4	0.2
2026-08-21	260	16.52	PUT	30	2580	52.76	FALSE	1.57	0.11
2026-08-21	270	19.85	PUT	56	2211	51.86	FALSE	2.35	0.13
2026-08-21	280	23.55	PUT	30	2033	50.7	FALSE	3.37	0.17
2026-08-21	290	26.35	PUT	25	1742	50.24	FALSE	1.82	0.07
2026-08-21	300	31.48	PUT	21	2975	49.52	FALSE	3.53	0.13
2026-08-21	310	36.15	PUT	23	1846	48.77	TRUE	3.9	0.12
2026-08-21	320	40.52	PUT	17	946	48.1	TRUE	3.01	0.08
2026-08-21	330	45.56	PUT	7	1116	47.34	TRUE	2.98	0.07
2026-08-21	340	52.47	PUT	14	507	46.89	TRUE	5.87	0.13
2026-08-21	350	59.93	PUT	3	336	46.48	TRUE	5.12	0.09
2026-08-21	360	66	PUT	1	286	44.97	TRUE	5.85	0.1
2026-08-21	370	65.5	PUT	0	260	45.65	TRUE	0	0
2026-08-21	380	76	PUT	0	420	45.15	TRUE	0	0
2026-08-21	390	78.63	PUT	0	103	44.87	TRUE	0	0
2026-08-21	400	91.89	PUT	0	392	44.34	TRUE	0	0
2026-08-21	410	99.8	PUT	0	134	43.97	TRUE	0	0
2026-08-21	420	98.95	PUT	0	80	43.98	TRUE	0	0
2026-08-21	430	114.15	PUT	0	106	43.64	TRUE	0	0
2026-08-21	440	123.95	PUT	0	66	43.58	TRUE	0	0
2026-08-21	450	134.65	PUT	0	60	43.22	TRUE	0	0
2026-08-21	460	130.95	PUT	0	30	43.12	TRUE	0	0
2026-08-21	470	153.15	PUT	0	39	42.98	TRUE	0	0
2026-08-21	480	137.7	PUT	0	364	0	TRUE	0	0
2026-08-21	490	153.03	PUT	0	45	42.34	TRUE	0	0
2026-08-21	500	153.85	PUT	0	23	0	TRUE	0	0
2026-08-21	510	165.95	PUT	0	0	0	TRUE	0	0
2026-08-21	520	195.86	PUT	0	0	0	TRUE	0	0
2026-08-21	530	177.65	PUT	0	0	0	TRUE	0	0
2026-08-21	540	195.3	PUT	0	0	0	TRUE	0	0
2026-08-21	560	244.65	PUT	0	0	0	TRUE	0	0
2026-08-21	570	237.75	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	261.75	PUT	0	0	0	TRUE	0	0
2026-09-18	70	284.25	CALL	0	14	112.2	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	107	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	107.44	TRUE	0	0
2026-09-18	85	233.8	CALL	0	26	99.69	TRUE	0	0
2026-09-18	90	0	CALL	0	0	96.58	TRUE	0	0
2026-09-18	95	224.32	CALL	0	1	93.56	TRUE	0	0
2026-09-18	100	234.75	CALL	0	20	92.53	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	88.31	TRUE	0	0
2026-09-18	110	222.77	CALL	0	15	85.28	TRUE	0	0
2026-09-18	115	221.75	CALL	0	35	83.72	TRUE	0	0
2026-09-18	120	205.95	CALL	0	81	81.25	TRUE	0	0
2026-09-18	125	201.2	CALL	0	19	79.81	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	77.03	TRUE	0	0
2026-09-18	135	0	CALL	0	12	76.37	TRUE	0	0
2026-09-18	140	192.35	CALL	0	28	74.16	TRUE	0	0
2026-09-18	145	203	CALL	0	7	73.55	TRUE	0	0
2026-09-18	150	172.28	CALL	0	49	71.47	TRUE	0	0
2026-09-18	155	197.2	CALL	0	4	70.4	TRUE	0	0
2026-09-18	160	159.9	CALL	0	22	69.24	TRUE	0	0
2026-09-18	165	145.8	CALL	0	30	69.74	TRUE	0	0
2026-09-18	170	153.95	CALL	0	68	67.18	TRUE	0	0
2026-09-18	175	149.45	CALL	0	210	66.34	TRUE	0	0
2026-09-18	180	142.05	CALL	0	48	65.22	TRUE	0	0
2026-09-18	185	140.5	CALL	0	45	64.9	TRUE	0	0
2026-09-18	190	128.72	CALL	25	189	65.04	TRUE	128.72	0
2026-09-18	195	154.94	CALL	0	116	63.43	TRUE	0	0
2026-09-18	200	120	CALL	2	254	62.77	TRUE	120	0
2026-09-18	210	135.65	CALL	0	225	60.71	TRUE	0	0
2026-09-18	220	104	CALL	5	597	60.56	TRUE	-5.7	-0.05
2026-09-18	230	102.1	CALL	0	355	58.78	TRUE	0	0
2026-09-18	240	103.2	CALL	0	397	57.34	TRUE	0	0
2026-09-18	250	81.27	CALL	25	397	56.5	TRUE	-6.23	-0.07
2026-09-18	260	74.99	CALL	6	503	56.36	TRUE	-6.06	-0.07
2026-09-18	270	70	CALL	1	459	54.78	TRUE	-2.8	-0.04
2026-09-18	280	61.99	CALL	6	297	54.11	TRUE	61.99	0
2026-09-18	290	55.9	CALL	21	548	52.95	TRUE	55.9	0
2026-09-18	300	50.3	CALL	26	671	52.03	TRUE	-6.1	-0.11
2026-09-18	310	45.25	CALL	54	842	51.38	FALSE	-5.44	-0.11
2026-09-18	320	41.55	CALL	12	1314	50.85	FALSE	-2.8	-0.06
2026-09-18	330	36.88	CALL	63	1442	50.32	FALSE	-2.97	-0.07
2026-09-18	340	32.6	CALL	73	1563	50.08	FALSE	-3.05	-0.09
2026-09-18	350	28.81	CALL	19	1454	49.4	FALSE	-3.39	-0.11
2026-09-18	360	25.7	CALL	53	3894	49.18	FALSE	-2.45	-0.09
2026-09-18	370	22.9	CALL	26	957	48.99	FALSE	-2.45	-0.1
2026-09-18	380	20	CALL	20	2192	48.35	FALSE	-2.25	-0.1
2026-09-18	390	17.67	CALL	11	2302	48.11	FALSE	-2.03	-0.1
2026-09-18	400	15.63	CALL	39	2961	47.96	FALSE	-2.04	-0.12
2026-09-18	410	14.58	CALL	24	609	47.84	FALSE	-0.87	-0.06
2026-09-18	420	12.15	CALL	61	1519	47.63	FALSE	-1.55	-0.11
2026-09-18	430	12.1	CALL	0	843	47.55	FALSE	0	0
2026-09-18	440	9.35	CALL	5	1086	47.28	FALSE	-1.75	-0.16
2026-09-18	450	8.3	CALL	10	2569	47.33	FALSE	-1.2	-0.13
2026-09-18	460	7.5	CALL	30	565	47.64	FALSE	-1	-0.12
2026-09-18	470	6.7	CALL	6	775	47.31	FALSE	-0.95	-0.12
2026-09-18	480	6.4	CALL	0	956	47.21	FALSE	0	0
2026-09-18	490	5.95	CALL	0	510	47.24	FALSE	0	0
2026-09-18	500	4.65	CALL	16	1441	47.29	FALSE	-0.3	-0.06
2026-09-18	510	4.03	CALL	7	434	47.57	FALSE	4.03	0
2026-09-18	520	3.45	CALL	4	343	47.25	FALSE	-0.75	-0.18
2026-09-18	530	3.07	CALL	5	365	47.34	FALSE	3.07	0
2026-09-18	540	2.71	CALL	5	252	47.35	FALSE	-0.38	-0.12
2026-09-18	560	2.17	CALL	7	383	47.61	FALSE	-0.26	-0.11
2026-09-18	570	1.92	CALL	5	64	47.64	FALSE	1.92	0
2026-09-18	580	1.81	CALL	2	89	48.19	FALSE	1.81	0
2026-09-18	590	1.87	CALL	0	171	47.93	FALSE	0	0
2026-09-18	600	1.4	CALL	5	1368	48.1	FALSE	-0.24	-0.15
2026-09-18	70	0.13	PUT	0	105	91.37	FALSE	0	0
2026-09-18	75	0.14	PUT	0	78	88.43	FALSE	0	0
2026-09-18	80	0.13	PUT	0	39	78.91	FALSE	0	0
2026-09-18	85	0.23	PUT	0	159	76.5	FALSE	0	0
2026-09-18	90	0.35	PUT	0	67	74.77	FALSE	0	0
2026-09-18	95	0.24	PUT	0	85	73.31	FALSE	0	0
2026-09-18	100	0.44	PUT	0	55	71.56	FALSE	0	0
2026-09-18	105	0.45	PUT	0	84	71.16	FALSE	0	0
2026-09-18	110	0.4	PUT	0	154	70.46	FALSE	0	0
2026-09-18	115	0.6	PUT	0	110	69.74	FALSE	0	0
2026-09-18	120	0.49	PUT	0	134	68.17	FALSE	0	0
2026-09-18	125	0.71	PUT	0	40	67.49	FALSE	0	0
2026-09-18	130	0.75	PUT	0	97	66.52	FALSE	0	0
2026-09-18	135	1.04	PUT	0	50	65.66	FALSE	0	0
2026-09-18	140	1.26	PUT	1	204	65.22	FALSE	1.26	0
2026-09-18	145	1.35	PUT	0	119	64.38	FALSE	0	0
2026-09-18	150	1.55	PUT	0	619	63.91	FALSE	0	0
2026-09-18	155	1.9	PUT	0	102	63.3	FALSE	0	0
2026-09-18	160	2.19	PUT	12	304	62.48	FALSE	2.19	0
2026-09-18	165	2.45	PUT	34	137	62.04	FALSE	2.45	0
2026-09-18	170	2.88	PUT	10	174	61.36	FALSE	2.88	0
2026-09-18	175	3.35	PUT	113	534	61.04	FALSE	3.35	0
2026-09-18	180	4	PUT	7	1316	60.53	FALSE	4	0
2026-09-18	185	4.5	PUT	4	478	60.04	FALSE	4.5	0
2026-09-18	190	4.05	PUT	0	425	59.47	FALSE	0	0
2026-09-18	195	4.85	PUT	0	1338	58.99	FALSE	0	0
2026-09-18	200	6.7	PUT	10	2078	58.51	FALSE	1.35	0.25
2026-09-18	210	8.15	PUT	223	2738	57.26	FALSE	1.45	0.22
2026-09-18	220	9.87	PUT	23	4060	56.59	FALSE	1.37	0.16
2026-09-18	230	11.8	PUT	49	3854	55.59	FALSE	1.55	0.15
2026-09-18	240	13.95	PUT	54	2845	54.83	FALSE	1.5	0.12
2026-09-18	250	17.35	PUT	726	8236	54.23	FALSE	2.15	0.14
2026-09-18	260	18.65	PUT	47	4876	53.19	FALSE	0.8	0.04
2026-09-18	270	22.85	PUT	128	3051	52.47	FALSE	1.9	0.09
2026-09-18	280	26.67	PUT	356	7000	51.78	FALSE	3.07	0.13
2026-09-18	290	31.35	PUT	47	2718	51.06	FALSE	3.55	0.13
2026-09-18	300	35.7	PUT	22	6208	50.29	FALSE	3.98	0.13
2026-09-18	310	40.05	PUT	154	3083	49.76	TRUE	3.55	0.1
2026-09-18	320	44.14	PUT	30	6246	49.2	TRUE	2.74	0.07
2026-09-18	330	50.71	PUT	34	1515	47.83	TRUE	4.97	0.11
2026-09-18	340	56.82	PUT	42	2050	48.09	TRUE	7.12	0.14
2026-09-18	350	63.65	PUT	9	3553	47.61	TRUE	5.1	0.09
2026-09-18	360	69.77	PUT	23	2380	46.48	TRUE	4.64	0.07
2026-09-18	370	76.55	PUT	11	413	45.75	TRUE	8.8	0.13
2026-09-18	380	84.35	PUT	0	258	46.39	TRUE	0	0
2026-09-18	390	82.13	PUT	0	173	45.74	TRUE	0	0
2026-09-18	400	95.76	PUT	0	275	45.75	TRUE	0	0
2026-09-18	410	101.15	PUT	0	259	45.51	TRUE	0	0
2026-09-18	420	104.45	PUT	0	686	45.1	TRUE	0	0
2026-09-18	430	117.4	PUT	0	30	45.48	TRUE	0	0
2026-09-18	440	127.12	PUT	0	95	45.06	TRUE	0	0
2026-09-18	450	130.6	PUT	0	110	44.82	TRUE	0	0
2026-09-18	460	128.96	PUT	0	14	44.86	TRUE	0	0
2026-09-18	470	141.85	PUT	0	12	44.7	TRUE	0	0
2026-09-18	480	162.25	PUT	0	24	44.21	TRUE	0	0
2026-09-18	490	171.8	PUT	0	18	43.83	TRUE	0	0
2026-09-18	500	177.15	PUT	0	16	43.37	TRUE	0	0
2026-09-18	510	173.15	PUT	0	15	0	TRUE	0	0
2026-09-18	520	204.4	PUT	0	46	0	TRUE	0	0
2026-09-18	530	182.2	PUT	0	3	0	TRUE	0	0
2026-09-18	540	229.05	PUT	0	0	0	TRUE	0	0
2026-09-18	560	240.2	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	268.8	PUT	0	0	0	TRUE	0	0
2026-10-16	160	0	CALL	0	0	65.36	TRUE	0	0
2026-10-16	165	183.77	CALL	0	0	64.1	TRUE	0	0
2026-10-16	170	178.18	CALL	0	33	63.59	TRUE	0	0
2026-10-16	175	145	CALL	0	1	63.27	TRUE	0	0
2026-10-16	180	145.4	CALL	0	42	62.48	TRUE	0	0
2026-10-16	185	141	CALL	0	16	61.81	TRUE	0	0
2026-10-16	190	134.95	CALL	0	3	61.1	TRUE	0	0
2026-10-16	195	132.65	CALL	0	30	60.91	TRUE	0	0
2026-10-16	200	126.55	CALL	0	64	59.69	TRUE	0	0
2026-10-16	210	120.45	CALL	0	27	59.5	TRUE	0	0
2026-10-16	220	116.94	CALL	0	24	58.22	TRUE	0	0
2026-10-16	230	126.63	CALL	0	32	56.99	TRUE	0	0
2026-10-16	240	95.83	CALL	0	30	56.16	TRUE	0	0
2026-10-16	250	92.5	CALL	0	38	54.69	TRUE	0	0
2026-10-16	260	84.6	CALL	0	14	54.16	TRUE	0	0
2026-10-16	270	71.2	CALL	2	19	54.55	TRUE	71.2	0
2026-10-16	280	64.95	CALL	20	21	53.48	TRUE	64.95	0
2026-10-16	290	62.98	CALL	0	41	52.28	TRUE	0	0
2026-10-16	300	54.9	CALL	1	63	51.71	TRUE	-2.33	-0.04
2026-10-16	310	55	CALL	0	76	50.87	FALSE	0	0
2026-10-16	320	44	CALL	12	90	50.62	FALSE	-4.12	-0.09
2026-10-16	330	43	CALL	0	61	49.67	FALSE	0	0
2026-10-16	340	36.06	CALL	1	39	50	FALSE	-4.34	-0.11
2026-10-16	350	32.18	CALL	9	244	49.31	FALSE	-3.62	-0.1
2026-10-16	360	30.1	CALL	3	135	48.89	FALSE	-2.05	-0.06
2026-10-16	370	25.65	CALL	16	77	48.38	FALSE	-3.15	-0.11
2026-10-16	380	23.8	CALL	39	85	49.1	FALSE	-1.7	-0.07
2026-10-16	390	23.79	CALL	0	41	47.84	FALSE	0	0
2026-10-16	400	18.15	CALL	6	95	47.48	FALSE	-2.45	-0.12
2026-10-16	410	16.6	CALL	6	115	47.84	FALSE	-1.95	-0.11
2026-10-16	420	15	CALL	5	57	47.16	FALSE	15	0
2026-10-16	430	12.84	CALL	96	38	47.02	FALSE	-2.12	-0.14
2026-10-16	440	11.75	CALL	1	64	47.37	FALSE	-1.55	-0.12
2026-10-16	450	10.4	CALL	3	65	47.16	FALSE	-1.75	-0.14
2026-10-16	460	10.32	CALL	0	76	46.97	FALSE	0	0
2026-10-16	470	8.13	CALL	3	118	46.79	FALSE	-0.97	-0.11
2026-10-16	480	8.44	CALL	0	28	46.76	FALSE	0	0
2026-10-16	490	6.51	CALL	12	18	46.82	FALSE	-1.02	-0.14
2026-10-16	500	5.85	CALL	56	43	46.89	FALSE	5.85	0
2026-10-16	160	2.3	PUT	0	397	60.87	FALSE	0	0
2026-10-16	165	2.91	PUT	0	149	60.07	FALSE	0	0
2026-10-16	170	3.36	PUT	0	103	59.53	FALSE	0	0
2026-10-16	175	4.2	PUT	16	135	58.67	FALSE	4.2	0
2026-10-16	180	4.32	PUT	0	141	58.55	FALSE	0	0
2026-10-16	185	4.54	PUT	0	34	58.16	FALSE	0	0
2026-10-16	190	6.05	PUT	0	122	57.76	FALSE	0	0
2026-10-16	195	6.7	PUT	0	11	57.1	FALSE	0	0
2026-10-16	200	7.33	PUT	1	104	56.15	FALSE	7.33	0
2026-10-16	210	9.45	PUT	70	197	56.27	FALSE	9.45	0
2026-10-16	220	11.12	PUT	4	1271	54.86	FALSE	1.77	0.19
2026-10-16	230	13.34	PUT	8	462	54.07	FALSE	1.29	0.11
2026-10-16	240	15.4	PUT	1	1849	53.68	FALSE	1.5	0.11
2026-10-16	250	18.95	PUT	122	2078	53.02	FALSE	2.55	0.16
2026-10-16	260	20.23	PUT	1	137	52.59	FALSE	1.23	0.06
2026-10-16	270	25.34	PUT	3	167	51.34	FALSE	2.79	0.12
2026-10-16	280	29.4	PUT	135	1549	51.01	FALSE	4	0.16
2026-10-16	290	32.64	PUT	1	73	50.23	FALSE	3.44	0.12
2026-10-16	300	36.45	PUT	1	493	49.74	FALSE	2.8	0.08
2026-10-16	310	42.9	PUT	12	206	49.19	TRUE	5.15	0.14
2026-10-16	320	43.2	PUT	0	138	48.57	TRUE	0	0
2026-10-16	330	53.75	PUT	1	166	48.2	TRUE	53.75	0
2026-10-16	340	59.75	PUT	4	486	47.81	TRUE	59.75	0
2026-10-16	350	63.82	PUT	5	26	47.68	TRUE	63.82	0
2026-10-16	360	69.05	PUT	51	145	47.47	TRUE	1.72	0.03
2026-10-16	370	71.38	PUT	0	12	47.37	TRUE	0	0
2026-10-16	380	77.95	PUT	0	470	46.53	TRUE	0	0
2026-10-16	390	86.5	PUT	0	7	46.26	TRUE	0	0
2026-10-16	400	83.9	PUT	0	12	45.95	TRUE	0	0
2026-10-16	410	0	PUT	0	0	45.7	TRUE	0	0
2026-10-16	420	101.25	PUT	0	1	45.79	TRUE	0	0
2026-10-16	430	0	PUT	0	0	45.29	TRUE	0	0
2026-10-16	440	129.35	PUT	0	1	45.39	TRUE	0	0
2026-10-16	450	0	PUT	0	0	45.21	TRUE	0	0
2026-10-16	460	0	PUT	0	0	44.91	TRUE	0	0
2026-10-16	470	152.08	PUT	0	1	44.92	TRUE	0	0
2026-10-16	480	165.75	PUT	0	1	44.16	TRUE	0	0
2026-10-16	490	174.65	PUT	0	1	43.91	TRUE	0	0
2026-10-16	500	183.5	PUT	0	4	44.37	TRUE	0	0
2026-11-20	155	183.5	CALL	0	5	65.46	TRUE	0	0
2026-11-20	160	188.75	CALL	0	2	64.22	TRUE	0	0
2026-11-20	165	159.55	CALL	0	11	63.19	TRUE	0	0
2026-11-20	170	156.15	CALL	0	23	63.43	TRUE	0	0
2026-11-20	175	149.65	CALL	0	16	61.73	TRUE	0	0
2026-11-20	180	148.4	CALL	0	8	61.03	TRUE	0	0
2026-11-20	185	143	CALL	0	13	60.74	TRUE	0	0
2026-11-20	190	138.8	CALL	0	15	60.14	TRUE	0	0
2026-11-20	195	157.95	CALL	0	1	59.55	TRUE	0	0
2026-11-20	200	135.84	CALL	0	13	58.88	TRUE	0	0
2026-11-20	210	123.75	CALL	0	30	58.17	TRUE	0	0
2026-11-20	220	136.9	CALL	0	100	56.73	TRUE	0	0
2026-11-20	230	105.65	CALL	0	58	55.79	TRUE	0	0
2026-11-20	240	93.6	CALL	1	75	55.81	TRUE	93.6	0
2026-11-20	250	89.67	CALL	1	42	54.59	TRUE	89.67	0
2026-11-20	260	86.44	CALL	0	42	53.28	TRUE	0	0
2026-11-20	270	73.45	CALL	21	203	52.64	TRUE	73.45	0
2026-11-20	280	67.5	CALL	14	55	51.9	TRUE	-6.6	-0.09
2026-11-20	290	62.67	CALL	14	107	52.09	TRUE	-6.68	-0.1
2026-11-20	300	58.4	CALL	2	225	52.52	TRUE	-3.3	-0.05
2026-11-20	310	52.25	CALL	5	533	50.66	FALSE	-5.27	-0.09
2026-11-20	320	48.61	CALL	3	735	49.87	FALSE	-3.89	-0.07
2026-11-20	330	44.85	CALL	5	839	49.49	FALSE	-3.8	-0.08
2026-11-20	340	39.3	CALL	12	422	49.15	FALSE	39.3	0
2026-11-20	350	36.1	CALL	24	625	48.72	FALSE	36.1	0
2026-11-20	360	32.81	CALL	10	1238	48.42	FALSE	-3.52	-0.1
2026-11-20	370	29.36	CALL	88	588	48.28	FALSE	-3.09	-0.1
2026-11-20	380	26.75	CALL	32	93	48.22	FALSE	-3.1	-0.1
2026-11-20	390	24.1	CALL	34	459	47.89	FALSE	24.1	0
2026-11-20	400	22.22	CALL	5	143	48.18	FALSE	-2.32	-0.09
2026-11-20	410	20.35	CALL	1	77	47.3	FALSE	20.35	0
2026-11-20	420	19.73	CALL	0	109	47.27	FALSE	0	0
2026-11-20	430	16.45	CALL	3	335	47.74	FALSE	16.45	0
2026-11-20	440	14.65	CALL	3	143	47.35	FALSE	-1.95	-0.12
2026-11-20	450	13.15	CALL	11	210	47.15	FALSE	-0.9	-0.06
2026-11-20	460	12.55	CALL	2	170	46.9	FALSE	-0.75	-0.06
2026-11-20	470	12.2	CALL	0	90	46.86	FALSE	0	0
2026-11-20	480	10.95	CALL	0	101	46.63	FALSE	0	0
2026-11-20	490	8.7	CALL	1	148	46.82	FALSE	8.7	0
2026-11-20	500	7.83	CALL	8	361	46.74	FALSE	-0.82	-0.09
2026-11-20	155	3.13	PUT	43	58	59.3	FALSE	3.13	0
2026-11-20	160	3.5	PUT	10	80	58.55	FALSE	3.5	0
2026-11-20	165	3.91	PUT	10	169	57.84	FALSE	3.91	0
2026-11-20	170	3.96	PUT	0	233	57.98	FALSE	0	0
2026-11-20	175	4.51	PUT	0	491	57.77	FALSE	0	0
2026-11-20	180	5.65	PUT	41	50	56.68	FALSE	5.65	0
2026-11-20	185	5.61	PUT	0	87	56.61	FALSE	0	0
2026-11-20	190	5.9	PUT	0	17	56.31	FALSE	0	0
2026-11-20	195	7.86	PUT	15	356	55.56	FALSE	7.86	0
2026-11-20	200	8.26	PUT	20	296	55.38	FALSE	0.66	0.09
2026-11-20	210	10.15	PUT	27	834	54.82	FALSE	1.01	0.11
2026-11-20	220	11.15	PUT	0	423	54.02	FALSE	0	0
2026-11-20	230	14.85	PUT	12	2094	53.31	FALSE	1.8	0.14
2026-11-20	240	16.85	PUT	1	471	52.61	FALSE	16.85	0
2026-11-20	250	19.7	PUT	1	985	51.95	FALSE	1.65	0.09
2026-11-20	260	23.2	PUT	3	2056	51.27	FALSE	2.45	0.12
2026-11-20	270	26.4	PUT	11	569	50.7	FALSE	2.2	0.09
2026-11-20	280	28	PUT	0	606	50.15	FALSE	0	0
2026-11-20	290	33.6	PUT	10	427	49.64	FALSE	33.6	0
2026-11-20	300	38.95	PUT	3	3229	49.13	FALSE	38.95	0
2026-11-20	310	43.75	PUT	2	442	48.71	TRUE	43.75	0
2026-11-20	320	49.3	PUT	4	2439	48.3	TRUE	3.7	0.08
2026-11-20	330	53.35	PUT	2	996	47.92	TRUE	53.35	0
2026-11-20	340	57.6	PUT	0	189	47.31	TRUE	0	0
2026-11-20	350	66.57	PUT	5	773	46.85	TRUE	66.57	0
2026-11-20	360	70.86	PUT	0	518	46.5	TRUE	0	0
2026-11-20	370	79.25	PUT	0	9	46.43	TRUE	0	0
2026-11-20	380	84.55	PUT	0	32	46.38	TRUE	0	0
2026-11-20	390	85.5	PUT	0	302	45.91	TRUE	0	0
2026-11-20	400	93.1	PUT	0	5	45.89	TRUE	0	0
2026-11-20	410	95.02	PUT	0	1	45.6	TRUE	0	0
2026-11-20	420	116.4	PUT	0	14	45.22	TRUE	0	0
2026-11-20	430	124.2	PUT	0	28	45.23	TRUE	0	0
2026-11-20	440	132.45	PUT	0	5	45.12	TRUE	0	0
2026-11-20	450	142.09	PUT	2	2	44.99	TRUE	7.14	0.05
2026-11-20	460	150.96	PUT	2	43	44.95	TRUE	4.24	0.03
2026-11-20	470	145.99	PUT	0	35	44.98	TRUE	0	0
2026-11-20	480	164.74	PUT	0	15	44.53	TRUE	0	0
2026-11-20	490	157.14	PUT	0	53	44.36	TRUE	0	0
2026-11-20	500	195.15	PUT	0	50	44.45	TRUE	0	0
2026-12-18	66	248.85	CALL	0	173	96.23	TRUE	0	0
2026-12-18	68	246.9	CALL	0	21	96.54	TRUE	0	0
2026-12-18	70	244.9	CALL	0	282	92.41	TRUE	0	0
2026-12-18	72	243.05	CALL	0	26	92.75	TRUE	0	0
2026-12-18	74	241.35	CALL	0	21	92.1	TRUE	0	0
2026-12-18	75	244.65	CALL	0	39	91.61	TRUE	0	0
2026-12-18	76	239.54	CALL	1	62	90.86	TRUE	239.54	0
2026-12-18	78	272.18	CALL	0	29	89.91	TRUE	0	0
2026-12-18	80	242.92	CALL	0	167	87.67	TRUE	0	0
2026-12-18	82	279.31	CALL	0	20	87.52	TRUE	0	0
2026-12-18	84	237.95	CALL	0	108	87.99	TRUE	0	0
2026-12-18	85	230.85	CALL	0	39	86.13	TRUE	0	0
2026-12-18	86	0	CALL	0	26	85.67	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	85.19	TRUE	0	0
2026-12-18	90	231.02	CALL	0	473	82.73	TRUE	0	0
2026-12-18	92	0	CALL	0	28	82.92	TRUE	0	0
2026-12-18	94	289.2	CALL	0	12	82.01	TRUE	0	0
2026-12-18	95	258.48	CALL	0	149	80.75	TRUE	0	0
2026-12-18	96	275	CALL	0	469	80.31	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	80.41	TRUE	0	0
2026-12-18	100	223.9	CALL	0	609	78.58	TRUE	0	0
2026-12-18	102	232	CALL	0	38	78.63	TRUE	0	0
2026-12-18	104	212.9	CALL	0	12	77.92	TRUE	0	0
2026-12-18	105	209.82	CALL	0	5	78.98	TRUE	0	0
2026-12-18	106	220.25	CALL	0	9	76.18	TRUE	0	0
2026-12-18	108	209.15	CALL	0	22	76.5	TRUE	0	0
2026-12-18	110	216.5	CALL	0	123	75.78	TRUE	0	0
2026-12-18	112	234.25	CALL	0	45	75.07	TRUE	0	0
2026-12-18	114	0	CALL	0	13	75.09	TRUE	0	0
2026-12-18	115	204.67	CALL	0	21	74.07	TRUE	0	0
2026-12-18	116	0	CALL	0	10	74.5	TRUE	0	0
2026-12-18	118	209	CALL	0	34	73.49	TRUE	0	0
2026-12-18	120	195.72	CALL	0	263	73.82	TRUE	0	0
2026-12-18	122	226.05	CALL	0	10	72.17	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	72.82	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	72.14	TRUE	0	0
2026-12-18	126	207	CALL	0	15	71.58	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	70.36	TRUE	0	0
2026-12-18	130	189.4	CALL	0	113	69.99	TRUE	0	0
2026-12-18	132	0	CALL	0	53	70.04	TRUE	0	0
2026-12-18	134	222.8	CALL	0	236	69.73	TRUE	0	0
2026-12-18	135	205.55	CALL	0	44	68.77	TRUE	0	0
2026-12-18	136	181.67	CALL	0	16	68.56	TRUE	0	0
2026-12-18	138	179.87	CALL	0	250	68.03	TRUE	0	0
2026-12-18	140	193.04	CALL	0	182	67.6	TRUE	0	0
2026-12-18	142	216.04	CALL	0	168	67.54	TRUE	0	0
2026-12-18	144	214.22	CALL	0	89	67.17	TRUE	0	0
2026-12-18	145	196.55	CALL	0	92	67.3	TRUE	0	0
2026-12-18	146	190.67	CALL	0	54	66.52	TRUE	0	0
2026-12-18	148	170.45	CALL	3	39	66.31	TRUE	170.45	0
2026-12-18	150	179	CALL	0	757	65.56	TRUE	0	0
2026-12-18	152	182.45	CALL	0	289	65.07	TRUE	0	0
2026-12-18	154	176	CALL	0	113	64.65	TRUE	0	0
2026-12-18	155	189.76	CALL	0	101	64.65	TRUE	0	0
2026-12-18	156	198.42	CALL	0	48	65.19	TRUE	0	0
2026-12-18	158	166.53	CALL	0	212	65.57	TRUE	0	0
2026-12-18	160	166.93	CALL	0	408	63.9	TRUE	0	0
2026-12-18	162	170	CALL	0	89	64.17	TRUE	0	0
2026-12-18	164	157.1	CALL	0	110	63.76	TRUE	0	0
2026-12-18	165	251.25	CALL	0	223	63.69	TRUE	0	0
2026-12-18	166	166.1	CALL	0	243	63.27	TRUE	0	0
2026-12-18	168	165	CALL	0	129	62.78	TRUE	0	0
2026-12-18	170	151.87	CALL	10	734	63.26	TRUE	-7.76	-0.05
2026-12-18	172	177.65	CALL	0	282	62.23	TRUE	0	0
2026-12-18	174	155	CALL	0	95	62.16	TRUE	0	0
2026-12-18	175	153.53	CALL	0	130	61.74	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	61.63	TRUE	0	0
2026-12-18	178	150.65	CALL	0	335	61.64	TRUE	0	0
2026-12-18	180	150.35	CALL	0	643	61.39	TRUE	0	0
2026-12-18	182	171.02	CALL	0	278	61.07	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	60.63	TRUE	0	0
2026-12-18	185	144.8	CALL	0	224	60.32	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	60.18	TRUE	0	0
2026-12-18	188	148	CALL	0	125	60.04	TRUE	0	0
2026-12-18	190	139.92	CALL	0	312	60.05	TRUE	0	0
2026-12-18	192	140.3	CALL	0	224	59.82	TRUE	0	0
2026-12-18	194	150.56	CALL	0	413	59.29	TRUE	0	0
2026-12-18	195	161.38	CALL	0	77	59.66	TRUE	0	0
2026-12-18	196	179.42	CALL	0	41	59.04	TRUE	0	0
2026-12-18	198	160.95	CALL	0	120	59.55	TRUE	0	0
2026-12-18	200	135.02	CALL	0	1420	58.98	TRUE	0	0
2026-12-18	205	129.71	CALL	0	153	58.64	TRUE	0	0
2026-12-18	210	117.9	CALL	6	673	58.99	TRUE	117.9	0
2026-12-18	215	122.6	CALL	0	374	57.18	TRUE	0	0
2026-12-18	220	116.04	CALL	0	342	56.59	TRUE	0	0
2026-12-18	225	112	CALL	0	2422	56.68	TRUE	0	0
2026-12-18	230	103.21	CALL	1	279	56.91	TRUE	-6.07	-0.06
2026-12-18	235	102.7	CALL	4	433	55.51	TRUE	-3.77	-0.04
2026-12-18	240	114.19	CALL	0	796	54.94	TRUE	0	0
2026-12-18	245	98.65	CALL	0	354	54.34	TRUE	0	0
2026-12-18	250	97.5	CALL	0	463	54.43	TRUE	0	0
2026-12-18	255	87.95	CALL	1	1221	53.84	TRUE	-5.68	-0.06
2026-12-18	260	87.79	CALL	0	548	53.54	TRUE	0	0
2026-12-18	265	86.05	CALL	0	326	53.31	TRUE	0	0
2026-12-18	270	77	CALL	3	393	53.48	TRUE	77	0
2026-12-18	275	74.3	CALL	4	613	53.39	TRUE	-6.26	-0.08
2026-12-18	280	71.4	CALL	5	297	53	TRUE	71.4	0
2026-12-18	290	65.75	CALL	7	339	52.19	TRUE	65.75	0
2026-12-18	300	60	CALL	7	1350	51.03	TRUE	60	0
2026-12-18	310	55.28	CALL	61	2415	50.66	FALSE	-4.32	-0.07
2026-12-18	320	51.27	CALL	107	1234	50.71	FALSE	-3.48	-0.06
2026-12-18	330	47.67	CALL	49	1482	50.08	FALSE	-4.13	-0.08
2026-12-18	340	43	CALL	19	1062	49.8	FALSE	-3	-0.07
2026-12-18	350	39.45	CALL	13	1456	49.55	FALSE	-4.02	-0.09
2026-12-18	360	36.53	CALL	16	1661	49.15	FALSE	-2.49	-0.06
2026-12-18	370	33.35	CALL	10	961	48.81	FALSE	-2.49	-0.07
2026-12-18	380	30	CALL	4	1081	48.63	FALSE	-3.2	-0.1
2026-12-18	390	27.5	CALL	3	852	48.54	FALSE	-2.85	-0.09
2026-12-18	400	24.9	CALL	24	3005	48.16	FALSE	-2.6	-0.09
2026-12-18	410	23.05	CALL	5	554	48.35	FALSE	-2.3	-0.09
2026-12-18	420	20.86	CALL	10	2024	48.03	FALSE	-2.29	-0.1
2026-12-18	430	18.97	CALL	5	517	47.84	FALSE	-1.86	-0.09
2026-12-18	440	17.7	CALL	5	400	48.2	FALSE	-1.55	-0.08
2026-12-18	450	16.15	CALL	22	1608	47.65	FALSE	-1.41	-0.08
2026-12-18	460	14.39	CALL	47	527	47.58	FALSE	-2.01	-0.12
2026-12-18	470	13.1	CALL	105	511	47.48	FALSE	-1.45	-0.1
2026-12-18	480	12.15	CALL	147	544	47.69	FALSE	12.15	0
2026-12-18	490	10.92	CALL	1	403	47.4	FALSE	-1.58	-0.13
2026-12-18	500	10.1	CALL	8	1033	47.56	FALSE	-1.05	-0.09
2026-12-18	510	9.15	CALL	5	399	47.42	FALSE	-1.07	-0.1
2026-12-18	520	9.2	CALL	0	422	47.38	FALSE	0	0
2026-12-18	530	7.71	CALL	1	754	47.5	FALSE	-0.99	-0.11
2026-12-18	540	6.96	CALL	2	530	47.32	FALSE	-0.81	-0.1
2026-12-18	560	5.91	CALL	46	527	47.49	FALSE	-0.64	-0.1
2026-12-18	570	6.02	CALL	0	222	47.46	FALSE	0	0
2026-12-18	580	5.15	CALL	41	114	47.91	FALSE	-0.6	-0.1
2026-12-18	590	5.06	CALL	0	110	47.4	FALSE	0	0
2026-12-18	600	4.2	CALL	8	1232	47.59	FALSE	-0.44	-0.09
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.18	PUT	0	911	71.9	FALSE	0	0
2026-12-18	68	0.23	PUT	0	213	80.21	FALSE	0	0
2026-12-18	70	0.23	PUT	0	982	72.69	FALSE	0	0
2026-12-18	72	0.41	PUT	0	171	72.3	FALSE	0	0
2026-12-18	74	0.3	PUT	0	90	71.52	FALSE	0	0
2026-12-18	75	0.4	PUT	0	45	71.04	FALSE	0	0
2026-12-18	76	0.47	PUT	0	54	70.73	FALSE	0	0
2026-12-18	78	0.39	PUT	0	116	70.4	FALSE	0	0
2026-12-18	80	0.28	PUT	0	205	71.06	FALSE	0	0
2026-12-18	82	0.37	PUT	0	64	69.45	FALSE	0	0
2026-12-18	84	0.35	PUT	0	69	69.22	FALSE	0	0
2026-12-18	85	0.3	PUT	0	1567	68.74	FALSE	0	0
2026-12-18	86	0.54	PUT	0	62	68.49	FALSE	0	0
2026-12-18	88	0.74	PUT	0	93	67.44	FALSE	0	0
2026-12-18	90	0.55	PUT	0	1273	66.52	FALSE	0	0
2026-12-18	92	0.51	PUT	10	636	66.88	FALSE	0.51	0
2026-12-18	94	0.96	PUT	0	132	67.01	FALSE	0	0
2026-12-18	95	0.58	PUT	58	861	66.45	FALSE	0.58	0
2026-12-18	96	0.75	PUT	0	115	67.64	FALSE	0	0
2026-12-18	98	0.7	PUT	0	112	66.23	FALSE	0	0
2026-12-18	100	0.62	PUT	0	1702	65.8	FALSE	0	0
2026-12-18	102	0.74	PUT	10	190	65.07	FALSE	0.74	0
2026-12-18	104	0.9	PUT	0	153	66.34	FALSE	0	0
2026-12-18	105	0.9	PUT	0	251	64.09	FALSE	0	0
2026-12-18	106	0.87	PUT	0	67	65.04	FALSE	0	0
2026-12-18	108	1.28	PUT	0	114	65.27	FALSE	0	0
2026-12-18	110	1	PUT	2	443	64.02	FALSE	1	0
2026-12-18	112	1.04	PUT	3	211	63.42	FALSE	1.04	0
2026-12-18	114	1.65	PUT	0	134	63.83	FALSE	0	0
2026-12-18	115	1.12	PUT	0	205	63.73	FALSE	0	0
2026-12-18	116	1.75	PUT	0	216	63.59	FALSE	0	0
2026-12-18	118	1.15	PUT	0	340	63.32	FALSE	0	0
2026-12-18	120	1.22	PUT	0	1004	63.06	FALSE	0	0
2026-12-18	122	1.7	PUT	0	246	62.84	FALSE	0	0
2026-12-18	124	1.51	PUT	0	163	62.67	FALSE	0	0
2026-12-18	125	1.56	PUT	0	74	62.46	FALSE	0	0
2026-12-18	126	1.71	PUT	0	219	62.32	FALSE	0	0
2026-12-18	128	1.79	PUT	0	130	62.09	FALSE	0	0
2026-12-18	130	1.85	PUT	0	874	61.86	FALSE	0	0
2026-12-18	132	1.95	PUT	1	120	60.78	FALSE	1.95	0
2026-12-18	134	2.16	PUT	0	710	61.41	FALSE	0	0
2026-12-18	135	2.17	PUT	0	478	61.3	FALSE	0	0
2026-12-18	136	2.27	PUT	0	547	61.21	FALSE	0	0
2026-12-18	138	2.4	PUT	0	381	60.98	FALSE	0	0
2026-12-18	140	2.48	PUT	0	1345	60.68	FALSE	0	0
2026-12-18	142	2.3	PUT	0	666	60.6	FALSE	0	0
2026-12-18	144	2.99	PUT	0	497	60.4	FALSE	0	0
2026-12-18	145	2.9	PUT	0	845	60.34	FALSE	0	0
2026-12-18	146	3	PUT	0	140	60.06	FALSE	0	0
2026-12-18	148	3.15	PUT	0	127	59.7	FALSE	0	0
2026-12-18	150	2.9	PUT	0	355	59.52	FALSE	0	0
2026-12-18	152	3.35	PUT	0	541	59.71	FALSE	0	0
2026-12-18	154	4.35	PUT	0	212	59.37	FALSE	0	0
2026-12-18	155	3.17	PUT	0	138	59.38	FALSE	0	0
2026-12-18	156	3.5	PUT	0	117	59.39	FALSE	0	0
2026-12-18	158	3.72	PUT	0	505	58.92	FALSE	0	0
2026-12-18	160	4.17	PUT	1	790	58.88	FALSE	4.17	0
2026-12-18	162	4.22	PUT	0	266	58.56	FALSE	0	0
2026-12-18	164	4.3	PUT	0	486	58.39	FALSE	0	0
2026-12-18	165	5	PUT	241	445	58.5	FALSE	5	0
2026-12-18	166	5.1	PUT	0	108	58.04	FALSE	0	0
2026-12-18	168	4.8	PUT	0	69	58.06	FALSE	0	0
2026-12-18	170	5.25	PUT	1	629	58.05	FALSE	0.68	0.15
2026-12-18	172	5.25	PUT	0	310	57.58	FALSE	0	0
2026-12-18	174	6.9	PUT	0	387	57.72	FALSE	0	0
2026-12-18	175	5.11	PUT	0	191	57.2	FALSE	0	0
2026-12-18	176	5.65	PUT	0	155	57.36	FALSE	0	0
2026-12-18	178	6.1	PUT	0	381	56.93	FALSE	0	0
2026-12-18	180	6.35	PUT	1	330	56.8	FALSE	6.35	0
2026-12-18	182	7	PUT	0	214	56.66	FALSE	0	0
2026-12-18	184	9.15	PUT	0	501	56.67	FALSE	0	0
2026-12-18	185	7.4	PUT	4	120	56.05	FALSE	7.4	0
2026-12-18	186	8.5	PUT	0	30	56.43	FALSE	0	0
2026-12-18	188	7.23	PUT	0	29	56.51	FALSE	0	0
2026-12-18	190	7.47	PUT	0	102	56.22	FALSE	0	0
2026-12-18	192	7.35	PUT	0	68	56.04	FALSE	0	0
2026-12-18	194	8.27	PUT	0	65	55.89	FALSE	0	0
2026-12-18	195	8.35	PUT	0	243	55.91	FALSE	0	0
2026-12-18	196	8.25	PUT	0	137	55.62	FALSE	0	0
2026-12-18	198	8.8	PUT	0	201	55.38	FALSE	0	0
2026-12-18	200	10.28	PUT	13	979	55.54	FALSE	1.16	0.13
2026-12-18	205	10.85	PUT	23	230	54.39	FALSE	10.85	0
2026-12-18	210	11.35	PUT	2	435	54.69	FALSE	0.75	0.07
2026-12-18	215	11.65	PUT	0	414	54.36	FALSE	0	0
2026-12-18	220	13.65	PUT	1	436	53.93	FALSE	13.65	0
2026-12-18	225	14.6	PUT	1	715	53.68	FALSE	1.08	0.08
2026-12-18	230	16.8	PUT	28	1534	53.3	FALSE	16.8	0
2026-12-18	235	16.95	PUT	1	401	52.68	FALSE	16.95	0
2026-12-18	240	17.5	PUT	0	891	52.64	FALSE	0	0
2026-12-18	245	19.2	PUT	0	691	52.3	FALSE	0	0
2026-12-18	250	22.65	PUT	17	2972	52.07	FALSE	2.3	0.11
2026-12-18	255	24.1	PUT	17	630	51.01	FALSE	2.1	0.1
2026-12-18	260	25.9	PUT	14	886	51.43	FALSE	3.1	0.14
2026-12-18	265	27.75	PUT	44	784	51.18	FALSE	2.85	0.11
2026-12-18	270	29.8	PUT	22	2056	50.48	FALSE	3.1	0.12
2026-12-18	275	31.6	PUT	7	1033	50.6	FALSE	2.98	0.1
2026-12-18	280	33.65	PUT	28	3313	50.38	FALSE	3	0.1
2026-12-18	290	38.23	PUT	23	1223	49.92	FALSE	4.23	0.12
2026-12-18	300	42.1	PUT	342	3745	49.5	FALSE	3.15	0.08
2026-12-18	310	46.7	PUT	4	1530	49.01	TRUE	3.87	0.09
2026-12-18	320	52.94	PUT	69	1170	48.7	TRUE	4.19	0.09
2026-12-18	330	57.6	PUT	2	1289	48.38	TRUE	5.02	0.1
2026-12-18	340	63.69	PUT	2	870	47.82	TRUE	63.69	0
2026-12-18	350	69.3	PUT	18	929	47.45	TRUE	3	0.05
2026-12-18	360	70.9	PUT	0	759	47.38	TRUE	0	0
2026-12-18	370	84.54	PUT	12	783	46.72	TRUE	7.57	0.1
2026-12-18	380	82.23	PUT	0	201	46.36	TRUE	0	0
2026-12-18	390	88.49	PUT	0	569	46.6	TRUE	0	0
2026-12-18	400	105.2	PUT	10	352	46.51	TRUE	105.2	0
2026-12-18	410	104.66	PUT	0	120	46.16	TRUE	0	0
2026-12-18	420	118.05	PUT	0	249	45.95	TRUE	0	0
2026-12-18	430	112.45	PUT	0	107	45.72	TRUE	0	0
2026-12-18	440	130.94	PUT	0	152	45.7	TRUE	0	0
2026-12-18	450	143.84	PUT	0	64	45.61	TRUE	0	0
2026-12-18	460	148.55	PUT	0	32	45.4	TRUE	0	0
2026-12-18	470	159.3	PUT	0	37	45.56	TRUE	0	0
2026-12-18	480	161.21	PUT	0	50	45.39	TRUE	0	0
2026-12-18	490	187.55	PUT	0	129	45.02	TRUE	0	0
2026-12-18	500	187.65	PUT	0	54	44.69	TRUE	0	0
2026-12-18	510	190.75	PUT	0	51	45.15	TRUE	0	0
2026-12-18	520	184.2	PUT	0	50	45.05	TRUE	0	0
2026-12-18	530	214.82	PUT	0	60	44.95	TRUE	0	0
2026-12-18	540	224.38	PUT	0	46	44.46	TRUE	0	0
2026-12-18	560	243.94	PUT	0	33	0	TRUE	0	0
2026-12-18	570	253.3	PUT	1	18	0	TRUE	253.3	0
2026-12-18	580	258.34	PUT	0	0	0	TRUE	0	0
2026-12-18	590	273.84	PUT	0	0	0	TRUE	0	0
2026-12-18	600	284	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	257	CALL	0	98	90.09	TRUE	0	0
2027-01-15	75	325.3	CALL	0	108	88.68	TRUE	0	0
2027-01-15	80	238	CALL	0	111	85.01	TRUE	0	0
2027-01-15	85	229.47	CALL	12	197	81.54	TRUE	-6.29	-0.03
2027-01-15	90	234.64	CALL	0	124	80.53	TRUE	0	0
2027-01-15	95	238	CALL	0	37	77.87	TRUE	0	0
2027-01-15	100	218.5	CALL	0	621	75.3	TRUE	0	0
2027-01-15	105	212.5	CALL	0	39	74.14	TRUE	0	0
2027-01-15	110	208.65	CALL	0	251	72.73	TRUE	0	0
2027-01-15	115	211	CALL	0	42	70.99	TRUE	0	0
2027-01-15	120	214.69	CALL	0	540	69.53	TRUE	0	0
2027-01-15	125	192.6	CALL	0	286	68.03	TRUE	0	0
2027-01-15	130	187.03	CALL	0	63	67.73	TRUE	0	0
2027-01-15	135	184.4	CALL	0	75	66.55	TRUE	0	0
2027-01-15	140	187	CALL	0	184	64.86	TRUE	0	0
2027-01-15	145	193.8	CALL	0	40	64.67	TRUE	0	0
2027-01-15	150	177.32	CALL	0	871	63.35	TRUE	0	0
2027-01-15	155	175.3	CALL	0	161	62.92	TRUE	0	0
2027-01-15	160	162	CALL	1	389	62.09	TRUE	162	0
2027-01-15	165	168.15	CALL	0	170	61.38	TRUE	0	0
2027-01-15	170	180.48	CALL	0	227	61.7	TRUE	0	0
2027-01-15	175	148.95	CALL	1	274	59.93	TRUE	148.95	0
2027-01-15	180	150	CALL	0	463	59.45	TRUE	0	0
2027-01-15	185	146.73	CALL	0	207	59.3	TRUE	0	0
2027-01-15	190	134.36	CALL	1	812	59.56	TRUE	134.36	0
2027-01-15	195	130	CALL	0	785	59.26	TRUE	0	0
2027-01-15	200	134.5	CALL	0	2004	57.75	TRUE	0	0
2027-01-15	210	126.27	CALL	0	1110	57.11	TRUE	0	0
2027-01-15	220	123.4	CALL	0	1319	55.04	TRUE	0	0
2027-01-15	230	113.76	CALL	0	743	54.96	TRUE	0	0
2027-01-15	240	96.6	CALL	3	1864	53.35	TRUE	96.6	0
2027-01-15	250	92.35	CALL	8	2553	53.86	TRUE	-6.22	-0.06
2027-01-15	260	84.42	CALL	2	1000	52.76	TRUE	84.42	0
2027-01-15	270	83.55	CALL	0	1495	52.62	TRUE	0	0
2027-01-15	280	74.05	CALL	12	799	52.87	TRUE	-4.4	-0.06
2027-01-15	290	68.1	CALL	17	626	51.72	TRUE	-4.2	-0.06
2027-01-15	300	62.6	CALL	29	3988	50.8	TRUE	-4.4	-0.07
2027-01-15	310	58.5	CALL	11	2749	50.98	FALSE	-5.55	-0.09
2027-01-15	320	53.3	CALL	69	1999	49.89	FALSE	-4.55	-0.08
2027-01-15	330	49.7	CALL	39	2733	49.52	FALSE	-3.9	-0.07
2027-01-15	340	45.8	CALL	264	3412	49.21	FALSE	-2.95	-0.06
2027-01-15	350	41.7	CALL	194	4902	48.98	FALSE	-3.1	-0.07
2027-01-15	360	38.25	CALL	113	3535	48.63	FALSE	-3.85	-0.09
2027-01-15	370	35.43	CALL	45	4721	48.66	FALSE	-3.42	-0.09
2027-01-15	380	32.2	CALL	19	1939	48.12	FALSE	-3.26	-0.09
2027-01-15	390	30	CALL	6	3787	48.36	FALSE	-2.15	-0.07
2027-01-15	400	27.5	CALL	89	5032	48.14	FALSE	-2.65	-0.09
2027-01-15	410	27.75	CALL	0	4793	47.73	FALSE	0	0
2027-01-15	420	22.75	CALL	19	2607	47.44	FALSE	-2.68	-0.11
2027-01-15	430	21.32	CALL	14	858	47.52	FALSE	-2.03	-0.09
2027-01-15	440	19.55	CALL	19	880	47.68	FALSE	19.55	0
2027-01-15	450	17.74	CALL	142	4861	47.37	FALSE	-1.69	-0.09
2027-01-15	460	16.21	CALL	54	834	47.22	FALSE	16.21	0
2027-01-15	470	15.1	CALL	3	1544	47.42	FALSE	-1.55	-0.09
2027-01-15	480	13.71	CALL	5	917	47.17	FALSE	-1.65	-0.11
2027-01-15	490	12.52	CALL	88	714	47.04	FALSE	-1.63	-0.12
2027-01-15	500	11.65	CALL	52	2232	47.21	FALSE	-1.35	-0.1
2027-01-15	510	11.9	CALL	0	569	47.1	FALSE	0	0
2027-01-15	520	9.85	CALL	4	714	47.17	FALSE	-0.93	-0.09
2027-01-15	530	8.98	CALL	8	1693	47.03	FALSE	-1.12	-0.11
2027-01-15	540	8.45	CALL	8	436	47.32	FALSE	-0.65	-0.07
2027-01-15	560	7.35	CALL	2	1606	47.15	FALSE	-0.65	-0.08
2027-01-15	570	7.45	CALL	0	211	47.16	FALSE	0	0
2027-01-15	580	6	CALL	12	273	47.14	FALSE	-0.8	-0.12
2027-01-15	590	5.85	CALL	19	575	47.23	FALSE	5.85	0
2027-01-15	600	5.19	CALL	62	4241	47.34	FALSE	-0.66	-0.11
2027-01-15	70	0.22	PUT	2	1381	69.25	FALSE	0	0
2027-01-15	75	0.35	PUT	0	72	69.47	FALSE	0	0
2027-01-15	80	0.4	PUT	0	939	68.65	FALSE	0	0
2027-01-15	85	0.46	PUT	0	2953	67.45	FALSE	0	0
2027-01-15	90	0.56	PUT	3	1181	65.7	FALSE	0.56	0
2027-01-15	95	0.66	PUT	0	1847	65.56	FALSE	0	0
2027-01-15	100	0.7	PUT	0	837	64.68	FALSE	0	0
2027-01-15	105	1.04	PUT	2	284	63.95	FALSE	1.04	0
2027-01-15	110	1.15	PUT	0	363	63.27	FALSE	0	0
2027-01-15	115	1.3	PUT	0	1647	62.81	FALSE	0	0
2027-01-15	120	1.5	PUT	0	388	61.97	FALSE	0	0
2027-01-15	125	1.7	PUT	0	829	61.39	FALSE	0	0
2027-01-15	130	1.94	PUT	0	993	60.65	FALSE	0	0
2027-01-15	135	2.24	PUT	0	1540	60.2	FALSE	0	0
2027-01-15	140	2.44	PUT	0	1490	59.72	FALSE	0	0
2027-01-15	145	3.5	PUT	0	645	59.2	FALSE	0	0
2027-01-15	150	3.8	PUT	1	1583	58.4	FALSE	3.8	0
2027-01-15	155	4.25	PUT	30	781	57.78	FALSE	4.25	0
2027-01-15	160	4.35	PUT	0	2016	57.84	FALSE	0	0
2027-01-15	165	4.95	PUT	0	485	57.42	FALSE	0	0
2027-01-15	170	5.22	PUT	0	1178	56.87	FALSE	0	0
2027-01-15	175	6.7	PUT	1	1721	56.11	FALSE	6.7	0
2027-01-15	180	6.25	PUT	0	1929	56.15	FALSE	0	0
2027-01-15	185	7.75	PUT	1	1222	55.76	FALSE	0.75	0.11
2027-01-15	190	8.05	PUT	0	1408	55.32	FALSE	0	0
2027-01-15	195	8.81	PUT	0	2269	54.92	FALSE	0	0
2027-01-15	200	10.86	PUT	47	4597	54.61	FALSE	1.11	0.11
2027-01-15	210	13.05	PUT	23	1897	53.54	FALSE	1.05	0.09
2027-01-15	220	15.05	PUT	17	3165	53.19	FALSE	0.95	0.07
2027-01-15	230	16.65	PUT	0	3124	52.56	FALSE	0	0
2027-01-15	240	20.7	PUT	48	2915	51.96	FALSE	2.08	0.11
2027-01-15	250	24	PUT	5	4991	51.34	FALSE	1.75	0.08
2027-01-15	260	26.53	PUT	31	2240	50.82	FALSE	1.65	0.07
2027-01-15	270	31.36	PUT	751	5378	49.94	FALSE	2.21	0.08
2027-01-15	280	35.4	PUT	12	4464	49.83	FALSE	3.3	0.1
2027-01-15	290	39.9	PUT	26	2399	49.42	FALSE	2.55	0.07
2027-01-15	300	45	PUT	102	5478	48.96	FALSE	3.4	0.08
2027-01-15	310	49.8	PUT	10	4480	48.34	TRUE	3.75	0.08
2027-01-15	320	54.78	PUT	10	2937	48.25	TRUE	3.45	0.07
2027-01-15	330	56.65	PUT	0	2765	47.9	TRUE	0	0
2027-01-15	340	67.15	PUT	19	2037	47.67	TRUE	5.6	0.09
2027-01-15	350	70.73	PUT	1	3781	47.03	TRUE	2.04	0.03
2027-01-15	360	70.6	PUT	0	1385	46.88	TRUE	0	0
2027-01-15	370	84.05	PUT	1	1012	46.91	TRUE	3.4	0.04
2027-01-15	380	89.5	PUT	50	1106	46.81	TRUE	3.6	0.04
2027-01-15	390	97.28	PUT	17	218	46.43	TRUE	97.28	0
2027-01-15	400	101.82	PUT	0	550	46.52	TRUE	0	0
2027-01-15	410	108.55	PUT	0	403	45.94	TRUE	0	0
2027-01-15	420	123.6	PUT	1	141	45.29	TRUE	123.6	0
2027-01-15	430	126.17	PUT	0	59	45.96	TRUE	0	0
2027-01-15	440	132.25	PUT	0	71	45.33	TRUE	0	0
2027-01-15	450	140.5	PUT	0	367	45.13	TRUE	0	0
2027-01-15	460	141	PUT	0	33	45.57	TRUE	0	0
2027-01-15	470	161.9	PUT	0	46	45.57	TRUE	0	0
2027-01-15	480	159.75	PUT	0	56	45.43	TRUE	0	0
2027-01-15	490	168.7	PUT	0	30	45.36	TRUE	0	0
2027-01-15	500	183.91	PUT	0	130	44.85	TRUE	0	0
2027-01-15	510	184.95	PUT	0	22	45.07	TRUE	0	0
2027-01-15	520	182.05	PUT	0	43	44.88	TRUE	0	0
2027-01-15	530	209.88	PUT	0	148	44.77	TRUE	0	0
2027-01-15	540	213.3	PUT	0	14	45.13	TRUE	0	0
2027-01-15	560	241.63	PUT	0	60	44.9	TRUE	0	0
2027-01-15	570	238.49	PUT	0	1	45.04	TRUE	0	0
2027-01-15	580	260.86	PUT	0	11	0	TRUE	0	0
2027-01-15	590	270.86	PUT	0	6	0	TRUE	0	0
2027-01-15	600	281.31	PUT	0	10	0	TRUE	0	0
2027-03-19	155	188.29	CALL	0	2	62.33	TRUE	0	0
2027-03-19	160	163.94	CALL	2	43	61.58	TRUE	163.94	0
2027-03-19	165	0	CALL	0	0	60.87	TRUE	0	0
2027-03-19	170	159	CALL	0	22	60.26	TRUE	0	0
2027-03-19	175	160	CALL	0	4	59.77	TRUE	0	0
2027-03-19	180	145.17	CALL	1	2	59.51	TRUE	145.17	0
2027-03-19	185	150	CALL	0	11	58.7	TRUE	0	0
2027-03-19	190	139.95	CALL	2	4	58.17	TRUE	139.95	0
2027-03-19	195	141	CALL	0	8	57.34	TRUE	0	0
2027-03-19	200	130.53	CALL	11	399	58.37	TRUE	130.53	0
2027-03-19	210	153.26	CALL	0	13	56.91	TRUE	0	0
2027-03-19	220	122.3	CALL	0	12	55.68	TRUE	0	0
2027-03-19	230	115.18	CALL	0	23	55.36	TRUE	0	0
2027-03-19	240	105.85	CALL	5	26	54.49	TRUE	-4.95	-0.04
2027-03-19	250	96.32	CALL	4	206	53.92	TRUE	-6.53	-0.06
2027-03-19	260	89.85	CALL	22	24	52.82	TRUE	89.85	0
2027-03-19	270	91.24	CALL	0	24	52.66	TRUE	0	0
2027-03-19	280	84.49	CALL	0	171	51.63	TRUE	0	0
2027-03-19	290	81.43	CALL	0	82	51.47	TRUE	0	0
2027-03-19	300	68.5	CALL	4	319	50.8	TRUE	-5	-0.07
2027-03-19	310	64.65	CALL	17	277	51.09	FALSE	-5.1	-0.07
2027-03-19	320	62.34	CALL	2	356	50.44	FALSE	-1.96	-0.03
2027-03-19	330	55.35	CALL	40	757	49.7	FALSE	-4.05	-0.07
2027-03-19	340	52.05	CALL	26	286	49.87	FALSE	-5.25	-0.09
2027-03-19	350	48.3	CALL	53	637	49.49	FALSE	-5.09	-0.1
2027-03-19	360	44.85	CALL	79	327	49.19	FALSE	44.85	0
2027-03-19	370	42.2	CALL	10	203	49.39	FALSE	-3.5	-0.08
2027-03-19	380	40.4	CALL	8	192	48.95	FALSE	-1.65	-0.04
2027-03-19	390	36.45	CALL	23	139	48.98	FALSE	-3.3	-0.08
2027-03-19	400	33.81	CALL	14	485	48.75	FALSE	-3.07	-0.08
2027-03-19	410	31.8	CALL	1	106	48.93	FALSE	-2.55	-0.07
2027-03-19	420	29.02	CALL	86	163	48.31	FALSE	-3.35	-0.1
2027-03-19	430	27.12	CALL	22	99	48.34	FALSE	-3.18	-0.11
2027-03-19	440	25.65	CALL	242	139	48.63	FALSE	-2.55	-0.09
2027-03-19	450	23.85	CALL	25	197	48.53	FALSE	-2.15	-0.08
2027-03-19	460	21.67	CALL	1	90	47.95	FALSE	-2.28	-0.1
2027-03-19	470	20.12	CALL	3	81	47.85	FALSE	-2.18	-0.1
2027-03-19	480	19.5	CALL	7	358	48.58	FALSE	-1.4	-0.07
2027-03-19	490	17.6	CALL	1	73	47.94	FALSE	-2.83	-0.14
2027-03-19	500	17.95	CALL	1	255	48.1	FALSE	-0.1	-0.01
2027-03-19	510	16.8	CALL	0	229	48.07	FALSE	0	0
2027-03-19	155	5.45	PUT	30	117	57	FALSE	0.4	0.08
2027-03-19	160	5.97	PUT	2	32	57.02	FALSE	0.57	0.11
2027-03-19	165	6.05	PUT	0	5	56	FALSE	0	0
2027-03-19	170	7.3	PUT	5	85	55.95	FALSE	7.3	0
2027-03-19	175	7.35	PUT	0	26	55.65	FALSE	0	0
2027-03-19	180	8.26	PUT	0	78	55.21	FALSE	0	0
2027-03-19	185	9.75	PUT	6	33	54.77	FALSE	9.75	0
2027-03-19	190	11	PUT	4	116	54.69	FALSE	0.6	0.06
2027-03-19	195	11.16	PUT	0	441	54.2	FALSE	0	0
2027-03-19	200	13.39	PUT	1	565	53.56	FALSE	13.39	0
2027-03-19	210	14.2	PUT	0	163	53.4	FALSE	0	0
2027-03-19	220	16.3	PUT	0	840	52.63	FALSE	0	0
2027-03-19	230	21.05	PUT	20	622	52.14	FALSE	21.05	0
2027-03-19	240	23.55	PUT	1	1060	51.52	FALSE	1.1	0.05
2027-03-19	250	26.09	PUT	0	782	51.06	FALSE	0	0
2027-03-19	260	28.9	PUT	0	321	50.2	FALSE	0	0
2027-03-19	270	35	PUT	13	1898	50.19	FALSE	35	0
2027-03-19	280	39.15	PUT	3	284	48.88	FALSE	2.8	0.08
2027-03-19	290	39.64	PUT	0	159	49.24	FALSE	0	0
2027-03-19	300	48.95	PUT	35	346	48.51	FALSE	48.95	0
2027-03-19	310	53.7	PUT	2	804	48.73	TRUE	3.7	0.07
2027-03-19	320	59.25	PUT	6	293	48.67	TRUE	3.9	0.07
2027-03-19	330	65.05	PUT	28	190	48.43	TRUE	4.15	0.07
2027-03-19	340	69.9	PUT	36	302	47.99	TRUE	4.35	0.07
2027-03-19	350	76.95	PUT	20	158	47.6	TRUE	4.7	0.07
2027-03-19	360	82.3	PUT	63	63	46.9	TRUE	3.5	0.04
2027-03-19	370	90.2	PUT	1	23	47.31	TRUE	90.2	0
2027-03-19	380	93.37	PUT	0	8	47.17	TRUE	0	0
2027-03-19	390	98.16	PUT	0	25	46.75	TRUE	0	0
2027-03-19	400	105	PUT	0	6	46.71	TRUE	0	0
2027-03-19	410	113.05	PUT	0	2	47.16	TRUE	0	0
2027-03-19	420	113.55	PUT	0	12	46.41	TRUE	0	0
2027-03-19	430	122.65	PUT	0	17	46.64	TRUE	0	0
2027-03-19	440	140.13	PUT	0	31	46.34	TRUE	0	0
2027-03-19	450	148.33	PUT	0	20	46.25	TRUE	0	0
2027-03-19	460	149	PUT	0	15	45.97	TRUE	0	0
2027-03-19	470	163.55	PUT	0	9	46.02	TRUE	0	0
2027-03-19	480	162.35	PUT	0	13	45.75	TRUE	0	0
2027-03-19	490	179.4	PUT	0	25	45.88	TRUE	0	0
2027-03-19	500	189.95	PUT	14	17	45.88	TRUE	189.95	0
2027-03-19	510	199.37	PUT	0	22	45.74	TRUE	0	0
2027-06-17	90	233.75	CALL	0	47	73.09	TRUE	0	0
2027-06-17	95	290.24	CALL	0	14	71.68	TRUE	0	0
2027-06-17	100	229.26	CALL	0	124	70.02	TRUE	0	0
2027-06-17	105	226.4	CALL	0	1	69.06	TRUE	0	0
2027-06-17	110	209.78	CALL	0	1	67.94	TRUE	0	0
2027-06-17	115	255	CALL	0	1	66.77	TRUE	0	0
2027-06-17	120	214.6	CALL	0	8	65.72	TRUE	0	0
2027-06-17	125	198.4	CALL	0	34	65.01	TRUE	0	0
2027-06-17	130	209.86	CALL	0	13	64.21	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	63.28	TRUE	0	0
2027-06-17	140	219.5	CALL	0	2	62.56	TRUE	0	0
2027-06-17	145	263.7	CALL	0	2	61.89	TRUE	0	0
2027-06-17	150	176.7	CALL	0	82	61.16	TRUE	0	0
2027-06-17	155	173.3	CALL	0	36	60.57	TRUE	0	0
2027-06-17	160	171.92	CALL	0	75	60.16	TRUE	0	0
2027-06-17	165	189.58	CALL	0	24	59.54	TRUE	0	0
2027-06-17	170	169	CALL	0	73	58.9	TRUE	0	0
2027-06-17	175	155.35	CALL	1	23	58.43	TRUE	155.35	0
2027-06-17	180	158.25	CALL	0	37	58.12	TRUE	0	0
2027-06-17	185	154	CALL	0	62	57.66	TRUE	0	0
2027-06-17	190	176	CALL	0	99	57.22	TRUE	0	0
2027-06-17	195	145.6	CALL	0	54	56.79	TRUE	0	0
2027-06-17	200	141.8	CALL	0	1501	56.34	TRUE	0	0
2027-06-17	210	135.13	CALL	0	1880	55.58	TRUE	0	0
2027-06-17	220	127.55	CALL	0	172	54.77	TRUE	0	0
2027-06-17	230	117.55	CALL	20	1718	54	TRUE	117.55	0
2027-06-17	240	115.75	CALL	0	1227	54.01	TRUE	0	0
2027-06-17	250	103.86	CALL	0	260	53.3	TRUE	0	0
2027-06-17	260	102.31	CALL	0	240	52.73	TRUE	0	0
2027-06-17	270	92.03	CALL	1	107	52.94	TRUE	92.03	0
2027-06-17	280	88	CALL	1	326	52.11	TRUE	88	0
2027-06-17	290	85.42	CALL	0	136	51.67	TRUE	0	0
2027-06-17	300	76.75	CALL	4	563	51.34	TRUE	-4.21	-0.05
2027-06-17	310	74.18	CALL	2	505	51.06	FALSE	74.18	0
2027-06-17	320	68.95	CALL	9	378	51.39	FALSE	-2.89	-0.04
2027-06-17	330	63.55	CALL	149	480	50.04	FALSE	-4.15	-0.06
2027-06-17	340	61.02	CALL	3	1708	50.02	FALSE	-2.87	-0.04
2027-06-17	350	56.75	CALL	10	827	49.97	FALSE	-3.23	-0.05
2027-06-17	360	55.6	CALL	1	376	50	FALSE	-2.1	-0.04
2027-06-17	370	50.15	CALL	15	345	49.52	FALSE	-4.1	-0.08
2027-06-17	380	51.07	CALL	0	431	49.45	FALSE	0	0
2027-06-17	390	48.16	CALL	0	1814	49.21	FALSE	0	0
2027-06-17	400	42	CALL	1922	4157	49.26	FALSE	-2.4	-0.05
2027-06-17	410	39.29	CALL	9	3063	48.96	FALSE	-3.95	-0.09
2027-06-17	420	37.04	CALL	30	696	48.91	FALSE	-3.81	-0.09
2027-06-17	430	35.5	CALL	3	663	49.3	FALSE	35.5	0
2027-06-17	440	33.67	CALL	3	379	49.38	FALSE	33.67	0
2027-06-17	450	31.57	CALL	32	671	49.17	FALSE	31.57	0
2027-06-17	460	29.63	CALL	126	302	49	FALSE	-2.25	-0.07
2027-06-17	470	27.75	CALL	1	381	48.79	FALSE	-3.31	-0.11
2027-06-17	480	26.97	CALL	13	536	48.71	FALSE	-1.03	-0.04
2027-06-17	490	27.4	CALL	0	266	48.5	FALSE	0	0
2027-06-17	500	23.45	CALL	20	677	48.8	FALSE	-1.63	-0.07
2027-06-17	510	22.64	CALL	0	202	48.6	FALSE	0	0
2027-06-17	520	22.5	CALL	0	149	48.58	FALSE	0	0
2027-06-17	530	21.34	CALL	0	437	48.61	FALSE	0	0
2027-06-17	540	18.85	CALL	3	265	48.88	FALSE	-1.75	-0.09
2027-06-17	560	17.6	CALL	0	763	48.64	FALSE	0	0
2027-06-17	570	16.07	CALL	2	679	48.96	FALSE	16.07	0
2027-06-17	580	16.9	CALL	0	339	48.6	FALSE	0	0
2027-06-17	590	14.51	CALL	2	319	49.06	FALSE	14.51	0
2027-06-17	600	13.4	CALL	68	1446	48.67	FALSE	-1.22	-0.08
2027-06-17	90	1.38	PUT	0	105	62.37	FALSE	0	0
2027-06-17	95	1.62	PUT	0	20	61.32	FALSE	0	0
2027-06-17	100	1.88	PUT	0	79	62.06	FALSE	0	0
2027-06-17	105	2.19	PUT	0	45	60.38	FALSE	0	0
2027-06-17	110	2.6	PUT	10	138	59.86	FALSE	2.6	0
2027-06-17	115	3.35	PUT	0	23	59.32	FALSE	0	0
2027-06-17	120	2.95	PUT	0	21	58.88	FALSE	0	0
2027-06-17	125	3.63	PUT	0	42	59.11	FALSE	0	0
2027-06-17	130	3.79	PUT	0	64	58.55	FALSE	0	0
2027-06-17	135	4.59	PUT	0	100	57.53	FALSE	0	0
2027-06-17	140	5.35	PUT	2	1413	57.25	FALSE	5.35	0
2027-06-17	145	5.59	PUT	0	305	57.03	FALSE	0	0
2027-06-17	150	5.9	PUT	0	160	56.45	FALSE	0	0
2027-06-17	155	9.3	PUT	0	101	56.4	FALSE	0	0
2027-06-17	160	7.2	PUT	0	285	55.91	FALSE	0	0
2027-06-17	165	8	PUT	0	99	55.16	FALSE	0	0
2027-06-17	170	8.9	PUT	0	372	55	FALSE	0	0
2027-06-17	175	9.55	PUT	0	52	54.96	FALSE	0	0
2027-06-17	180	12	PUT	1	167	53.95	FALSE	12	0
2027-06-17	185	11.51	PUT	0	78	53.67	FALSE	0	0
2027-06-17	190	13.5	PUT	5	429	52.35	FALSE	13.5	0
2027-06-17	195	14.2	PUT	0	121	53.51	FALSE	0	0
2027-06-17	200	16.3	PUT	13	2167	53.06	FALSE	1.28	0.09
2027-06-17	210	19.2	PUT	3	830	52.19	FALSE	1.75	0.1
2027-06-17	220	21.51	PUT	282	1255	51.72	FALSE	21.51	0
2027-06-17	230	24.94	PUT	241	776	51.54	FALSE	24.94	0
2027-06-17	240	26.39	PUT	0	3107	51.04	FALSE	0	0
2027-06-17	250	31.52	PUT	7	2660	50.61	FALSE	31.52	0
2027-06-17	260	35.77	PUT	3	1388	50.24	FALSE	35.77	0
2027-06-17	270	37.3	PUT	0	1041	49.76	FALSE	0	0
2027-06-17	280	44.49	PUT	1	2749	49.59	FALSE	44.49	0
2027-06-17	290	47.9	PUT	17	484	49.26	FALSE	47.9	0
2027-06-17	300	53.5	PUT	1	1467	48.97	FALSE	3.18	0.06
2027-06-17	310	58.2	PUT	2	822	48.68	TRUE	1.75	0.03
2027-06-17	320	63.25	PUT	1	620	48.43	TRUE	63.25	0
2027-06-17	330	67.72	PUT	0	374	48.56	TRUE	0	0
2027-06-17	340	72.35	PUT	0	506	48.05	TRUE	0	0
2027-06-17	350	79.42	PUT	0	594	47.92	TRUE	0	0
2027-06-17	360	85.65	PUT	0	178	47.15	TRUE	0	0
2027-06-17	370	93.95	PUT	1	150	47.56	TRUE	93.95	0
2027-06-17	380	99.47	PUT	0	83	46.95	TRUE	0	0
2027-06-17	390	102.5	PUT	0	366	46.96	TRUE	0	0
2027-06-17	400	112.88	PUT	0	346	46.89	TRUE	0	0
2027-06-17	410	120.11	PUT	0	38	47.31	TRUE	0	0
2027-06-17	420	117	PUT	0	81	46.91	TRUE	0	0
2027-06-17	430	120.9	PUT	0	10	47.4	TRUE	0	0
2027-06-17	440	138.85	PUT	0	39	46.77	TRUE	0	0
2027-06-17	450	139.94	PUT	0	25	47.14	TRUE	0	0
2027-06-17	460	147.47	PUT	0	83	46.82	TRUE	0	0
2027-06-17	470	149.2	PUT	0	33	46.82	TRUE	0	0
2027-06-17	480	172.85	PUT	0	55	46.65	TRUE	0	0
2027-06-17	490	181.25	PUT	0	66	46.58	TRUE	0	0
2027-06-17	500	179.1	PUT	0	36	46.6	TRUE	0	0
2027-06-17	510	179.99	PUT	0	214	46.68	TRUE	0	0
2027-06-17	520	209.62	PUT	0	26	46.54	TRUE	0	0
2027-06-17	530	223.14	PUT	0	91	46.71	TRUE	0	0
2027-06-17	540	224.9	PUT	0	84	46.11	TRUE	0	0
2027-06-17	560	246.28	PUT	0	113	46.66	TRUE	0	0
2027-06-17	570	252.15	PUT	0	8	46.74	TRUE	0	0
2027-06-17	580	261.5	PUT	0	10	46.83	TRUE	0	0
2027-06-17	590	244.3	PUT	0	13	46.87	TRUE	0	0
2027-06-17	600	284.68	PUT	0	6	46.88	TRUE	0	0
2027-09-17	155	193.55	CALL	0	2	59.38	TRUE	0	0
2027-09-17	160	0	CALL	0	0	58.87	TRUE	0	0
2027-09-17	165	0	CALL	0	0	58.58	TRUE	0	0
2027-09-17	170	180.58	CALL	0	1	57.92	TRUE	0	0
2027-09-17	175	0	CALL	0	0	57.51	TRUE	0	0
2027-09-17	180	176.39	CALL	0	2	57.08	TRUE	0	0
2027-09-17	185	0	CALL	0	0	56.83	TRUE	0	0
2027-09-17	190	151.83	CALL	0	18	56.48	TRUE	0	0
2027-09-17	195	159	CALL	0	4	56.09	TRUE	0	0
2027-09-17	200	146.22	CALL	0	27	55.67	TRUE	0	0
2027-09-17	210	164.4	CALL	0	1	55.01	TRUE	0	0
2027-09-17	220	130	CALL	0	5	54.33	TRUE	0	0
2027-09-17	230	122.6	CALL	0	2	53.84	TRUE	0	0
2027-09-17	240	121.05	CALL	0	3	53.22	TRUE	0	0
2027-09-17	250	114.35	CALL	0	9	52.89	TRUE	0	0
2027-09-17	260	109.8	CALL	0	12	52.48	TRUE	0	0
2027-09-17	270	107.36	CALL	0	6	52.12	TRUE	0	0
2027-09-17	280	98.41	CALL	0	12	51.74	TRUE	0	0
2027-09-17	290	93.84	CALL	0	14	51.43	TRUE	0	0
2027-09-17	300	91.58	CALL	0	47	51.12	TRUE	0	0
2027-09-17	310	79.57	CALL	26	34	51.16	FALSE	79.57	0
2027-09-17	320	76	CALL	10	68	51.27	FALSE	76	0
2027-09-17	330	72.43	CALL	2	187	51.25	FALSE	72.43	0
2027-09-17	340	68.46	CALL	2	267	50.83	FALSE	68.46	0
2027-09-17	350	70.2	CALL	0	37	49.91	FALSE	0	0
2027-09-17	360	61.5	CALL	27	302	50.36	FALSE	-5.17	-0.08
2027-09-17	370	61.5	CALL	0	111	49.67	FALSE	0	0
2027-09-17	380	58.8	CALL	0	39	49.67	FALSE	0	0
2027-09-17	390	52.1	CALL	1	58	49.6	FALSE	52.1	0
2027-09-17	400	49.32	CALL	1	137	49.4	FALSE	49.32	0
2027-09-17	410	47.5	CALL	12	90	49.18	FALSE	-3	-0.06
2027-09-17	420	46.57	CALL	0	297	49.37	FALSE	0	0
2027-09-17	430	45.04	CALL	0	107	49.17	FALSE	0	0
2027-09-17	440	40.79	CALL	13	97	49.55	FALSE	40.79	0
2027-09-17	450	39.5	CALL	1	127	48.89	FALSE	-1.8	-0.04
2027-09-17	460	36.8	CALL	0	160	49.15	FALSE	0	0
2027-09-17	470	35.1	CALL	0	110	49.07	FALSE	0	0
2027-09-17	480	36.77	CALL	0	236	49.04	FALSE	0	0
2027-09-17	490	34	CALL	0	298	49.04	FALSE	0	0
2027-09-17	500	30.95	CALL	2	939	49	FALSE	-0.9	-0.03
2027-09-17	155	8.55	PUT	0	35	55.19	FALSE	0	0
2027-09-17	160	9.95	PUT	42	18	54.91	FALSE	0.55	0.06
2027-09-17	165	10.41	PUT	0	61	54.67	FALSE	0	0
2027-09-17	170	11.59	PUT	0	6	53.92	FALSE	0	0
2027-09-17	175	0	PUT	0	0	53.63	FALSE	0	0
2027-09-17	180	13.85	PUT	0	29	53.33	FALSE	0	0
2027-09-17	185	14.63	PUT	0	37	53.07	FALSE	0	0
2027-09-17	190	16.6	PUT	22	9	52.27	FALSE	16.6	0
2027-09-17	195	16.85	PUT	0	74	52.43	FALSE	0	0
2027-09-17	200	18.18	PUT	0	42	52.29	FALSE	0	0
2027-09-17	210	20.93	PUT	0	6	51.78	FALSE	0	0
2027-09-17	220	23.5	PUT	0	245	51.32	FALSE	0	0
2027-09-17	230	25.75	PUT	0	342	51.18	FALSE	0	0
2027-09-17	240	30.65	PUT	0	1478	50.52	FALSE	0	0
2027-09-17	250	34.35	PUT	0	518	50.07	FALSE	0	0
2027-09-17	260	38.72	PUT	0	752	49.8	FALSE	0	0
2027-09-17	270	42.89	PUT	0	203	49.77	FALSE	0	0
2027-09-17	280	47.5	PUT	0	238	49.45	FALSE	0	0
2027-09-17	290	49.77	PUT	0	107	49.23	FALSE	0	0
2027-09-17	300	56.97	PUT	0	29	49.04	FALSE	0	0
2027-09-17	310	61.8	PUT	0	211	48.53	TRUE	0	0
2027-09-17	320	63.95	PUT	0	7	48.67	TRUE	0	0
2027-09-17	330	69.58	PUT	0	38	48.12	TRUE	0	0
2027-09-17	340	75.48	PUT	0	103	48.35	TRUE	0	0
2027-09-17	350	80.65	PUT	0	11	48.2	TRUE	0	0
2027-09-17	360	0	PUT	0	0	48.05	TRUE	0	0
2027-09-17	370	0	PUT	0	0	47.18	TRUE	0	0
2027-09-17	380	103.75	PUT	0	2	47.52	TRUE	0	0
2027-09-17	390	110.67	PUT	0	9	47.25	TRUE	0	0
2027-09-17	400	117.2	PUT	0	36	47.42	TRUE	0	0
2027-09-17	410	120.4	PUT	0	29	47.64	TRUE	0	0
2027-09-17	420	0	PUT	0	0	47.35	TRUE	0	0
2027-09-17	430	130.58	PUT	0	1	47.15	TRUE	0	0
2027-09-17	440	0	PUT	0	0	47.06	TRUE	0	0
2027-09-17	450	152.9	PUT	0	1	47.36	TRUE	0	0
2027-09-17	460	161.75	PUT	0	7	47.34	TRUE	0	0
2027-09-17	470	165.3	PUT	0	13	47.11	TRUE	0	0
2027-09-17	480	183.86	PUT	0	8	46.94	TRUE	0	0
2027-09-17	490	174.36	PUT	0	1	47.05	TRUE	0	0
2027-09-17	500	195.45	PUT	0	10	47.04	TRUE	0	0
2027-12-17	70	244.41	CALL	1	199	79.35	TRUE	244.41	0
2027-12-17	75	239.49	CALL	1	163	75.26	TRUE	239.49	0
2027-12-17	80	235.14	CALL	1	199	73.74	TRUE	235.14	0
2027-12-17	85	241.17	CALL	0	2566	68.57	TRUE	0	0
2027-12-17	90	229.5	CALL	1	115	67.5	TRUE	229.5	0
2027-12-17	95	286.85	CALL	0	11	66.2	TRUE	0	0
2027-12-17	100	217.64	CALL	3	592	67.35	TRUE	217.64	0
2027-12-17	105	237.98	CALL	0	297	64.85	TRUE	0	0
2027-12-17	110	224.28	CALL	0	67	64.25	TRUE	0	0
2027-12-17	115	240.94	CALL	0	88	62.88	TRUE	0	0
2027-12-17	120	202.21	CALL	0	65	62.63	TRUE	0	0
2027-12-17	125	210.1	CALL	0	92	61.94	TRUE	0	0
2027-12-17	130	206.36	CALL	0	54	61	TRUE	0	0
2027-12-17	135	191.5	CALL	9	60	60.61	TRUE	191.5	0
2027-12-17	140	187.5	CALL	4	97	60.05	TRUE	187.5	0
2027-12-17	145	188.78	CALL	0	45	59.44	TRUE	0	0
2027-12-17	150	177.4	CALL	0	564	58.82	TRUE	0	0
2027-12-17	155	181.3	CALL	0	47	58.43	TRUE	0	0
2027-12-17	160	176.71	CALL	0	89	57.88	TRUE	0	0
2027-12-17	165	178.9	CALL	0	87	57.63	TRUE	0	0
2027-12-17	170	167.59	CALL	0	195	56.78	TRUE	0	0
2027-12-17	175	175.99	CALL	0	249	56.86	TRUE	0	0
2027-12-17	180	159.1	CALL	0	192	56.35	TRUE	0	0
2027-12-17	185	155.68	CALL	0	116	56.07	TRUE	0	0
2027-12-17	190	149.1	CALL	1	296	55.63	TRUE	149.1	0
2027-12-17	195	173	CALL	0	311	55.4	TRUE	0	0
2027-12-17	200	153.45	CALL	0	1909	55.1	TRUE	0	0
2027-12-17	210	143.11	CALL	0	409	54.51	TRUE	0	0
2027-12-17	220	130.55	CALL	1	1325	54.21	TRUE	130.55	0
2027-12-17	230	131.24	CALL	0	1046	53.48	TRUE	0	0
2027-12-17	240	122.02	CALL	0	591	53.04	TRUE	0	0
2027-12-17	250	120.15	CALL	0	3390	52.52	TRUE	0	0
2027-12-17	260	114.3	CALL	0	788	52.32	TRUE	0	0
2027-12-17	270	104.68	CALL	9	573	53	TRUE	-5.9	-0.05
2027-12-17	280	104.15	CALL	0	938	51.61	TRUE	0	0
2027-12-17	290	99.2	CALL	0	611	51.33	TRUE	0	0
2027-12-17	300	90.2	CALL	21	1654	51.48	TRUE	90.2	0
2027-12-17	310	88.7	CALL	2	410	50.85	FALSE	-3.8	-0.04
2027-12-17	320	83.25	CALL	54	547	50.7	FALSE	83.25	0
2027-12-17	330	78.1	CALL	27	744	50.67	FALSE	-5.4	-0.06
2027-12-17	340	74.35	CALL	24	617	50.39	FALSE	74.35	0
2027-12-17	350	71	CALL	3	3458	50.27	FALSE	-4.9	-0.06
2027-12-17	360	67.85	CALL	10	553	50.18	FALSE	-4.65	-0.06
2027-12-17	370	67.15	CALL	1	604	49.86	FALSE	67.15	0
2027-12-17	380	68.5	CALL	0	940	49.78	FALSE	0	0
2027-12-17	390	61.5	CALL	0	460	49.92	FALSE	0	0
2027-12-17	400	58.21	CALL	1	1009	49.67	FALSE	58.21	0
2027-12-17	410	57.65	CALL	0	635	49.78	FALSE	0	0
2027-12-17	420	52.21	CALL	2	1056	49.72	FALSE	-2.79	-0.05
2027-12-17	430	54.28	CALL	0	641	49.68	FALSE	0	0
2027-12-17	440	48.4	CALL	1	281	50.31	FALSE	-2.35	-0.05
2027-12-17	450	45.59	CALL	1	1109	49.78	FALSE	-3.01	-0.06
2027-12-17	460	44.14	CALL	2	374	50.06	FALSE	-1.88	-0.04
2027-12-17	470	41.84	CALL	6	260	49.73	FALSE	-2.84	-0.06
2027-12-17	480	39.8	CALL	39	331	49.52	FALSE	39.8	0
2027-12-17	490	39.33	CALL	24	291	49.43	FALSE	-1.42	-0.03
2027-12-17	500	36.95	CALL	1	966	49.75	FALSE	-2.35	-0.06
2027-12-17	510	37.8	CALL	0	285	49.62	FALSE	0	0
2027-12-17	520	36.15	CALL	0	294	49.74	FALSE	0	0
2027-12-17	530	32.23	CALL	2	1092	49.44	FALSE	-2.62	-0.08
2027-12-17	540	32.77	CALL	0	128	49.76	FALSE	0	0
2027-12-17	560	30.3	CALL	0	654	49.62	FALSE	0	0
2027-12-17	570	28.64	CALL	2	606	49.65	FALSE	28.64	0
2027-12-17	580	26.45	CALL	8	978	49.54	FALSE	-2.35	-0.08
2027-12-17	590	26	CALL	393	1217	49.97	FALSE	-1.6	-0.06
2027-12-17	600	24.91	CALL	47	4019	49.9	FALSE	-1.69	-0.06
2027-12-17	70	1.42	PUT	0	403	63.49	FALSE	0	0
2027-12-17	75	1.63	PUT	0	116	63.64	FALSE	0	0
2027-12-17	80	2.07	PUT	0	93	62.49	FALSE	0	0
2027-12-17	85	2.22	PUT	0	262	60.52	FALSE	0	0
2027-12-17	90	2.36	PUT	0	104	60.12	FALSE	0	0
2027-12-17	95	2.7	PUT	1	450	60.24	FALSE	2.7	0
2027-12-17	100	3.05	PUT	0	200	59.22	FALSE	0	0
2027-12-17	105	3.65	PUT	10	687	58.28	FALSE	3.65	0
2027-12-17	110	3.97	PUT	0	254	58.32	FALSE	0	0
2027-12-17	115	4.5	PUT	0	179	57.96	FALSE	0	0
2027-12-17	120	4.85	PUT	0	208	56.89	FALSE	0	0
2027-12-17	125	5.51	PUT	0	132	55.95	FALSE	0	0
2027-12-17	130	6.7	PUT	0	212	56.41	FALSE	0	0
2027-12-17	135	7.6	PUT	0	273	56.09	FALSE	0	0
2027-12-17	140	7.9	PUT	0	699	55.29	FALSE	0	0
2027-12-17	145	9.45	PUT	0	261	55.29	FALSE	0	0
2027-12-17	150	9.05	PUT	0	720	54.26	FALSE	0	0
2027-12-17	155	10.28	PUT	0	311	54.47	FALSE	0	0
2027-12-17	160	11.21	PUT	0	485	53.7	FALSE	0	0
2027-12-17	165	12.15	PUT	0	248	54.01	FALSE	0	0
2027-12-17	170	13.7	PUT	31	646	53.19	FALSE	13.7	0
2027-12-17	175	14.54	PUT	0	1027	52.82	FALSE	0	0
2027-12-17	180	15.61	PUT	0	329	52.62	FALSE	0	0
2027-12-17	185	16.71	PUT	0	262	52.78	FALSE	0	0
2027-12-17	190	17.74	PUT	0	377	52.38	FALSE	0	0
2027-12-17	195	19.38	PUT	0	493	52.08	FALSE	0	0
2027-12-17	200	21.55	PUT	39	4352	51.97	FALSE	0.8	0.04
2027-12-17	210	24.55	PUT	2	579	51.28	FALSE	24.55	0
2027-12-17	220	26.18	PUT	0	3271	50.92	FALSE	0	0
2027-12-17	230	30.4	PUT	0	1731	50.55	FALSE	0	0
2027-12-17	240	33.5	PUT	0	874	50.5	FALSE	0	0
2027-12-17	250	38.61	PUT	2	1594	49.89	FALSE	0.61	0.02
2027-12-17	260	41.52	PUT	0	445	49.88	FALSE	0	0
2027-12-17	270	47.33	PUT	2	778	49.37	FALSE	2.78	0.06
2027-12-17	280	50.28	PUT	0	672	49.14	FALSE	0	0
2027-12-17	290	56.85	PUT	2	324	49.03	FALSE	56.85	0
2027-12-17	300	59.71	PUT	0	1576	48.76	FALSE	0	0
2027-12-17	310	69	PUT	48	269	48.22	TRUE	69	0
2027-12-17	320	69.95	PUT	0	619	48.36	TRUE	0	0
2027-12-17	330	74.35	PUT	0	922	48.04	TRUE	0	0
2027-12-17	340	81.35	PUT	0	552	47.95	TRUE	0	0
2027-12-17	350	88.36	PUT	0	760	47.8	TRUE	0	0
2027-12-17	360	95.17	PUT	0	193	48.09	TRUE	0	0
2027-12-17	370	102	PUT	0	355	48.02	TRUE	0	0
2027-12-17	380	111.15	PUT	0	182	47.59	TRUE	0	0
2027-12-17	390	116.3	PUT	0	255	47.48	TRUE	0	0
2027-12-17	400	125.2	PUT	0	143	47.21	TRUE	0	0
2027-12-17	410	132.12	PUT	0	320	47.13	TRUE	0	0
2027-12-17	420	134.95	PUT	0	114	47.46	TRUE	0	0
2027-12-17	430	144.07	PUT	0	609	47.69	TRUE	0	0
2027-12-17	440	147.44	PUT	0	126	47.19	TRUE	0	0
2027-12-17	450	158.89	PUT	0	268	47.66	TRUE	0	0
2027-12-17	460	171.95	PUT	0	28	47.45	TRUE	0	0
2027-12-17	470	175.46	PUT	0	24	47.44	TRUE	0	0
2027-12-17	480	180.43	PUT	0	52	47.53	TRUE	0	0
2027-12-17	490	184.3	PUT	0	90	47.39	TRUE	0	0
2027-12-17	500	199.75	PUT	0	103	47.44	TRUE	0	0
2027-12-17	510	208.21	PUT	0	8	47.46	TRUE	0	0
2027-12-17	520	216.54	PUT	0	87	47.64	TRUE	0	0
2027-12-17	530	216.05	PUT	0	61	47.62	TRUE	0	0
2027-12-17	540	233.8	PUT	0	11	47.61	TRUE	0	0
2027-12-17	560	251.88	PUT	0	37	47.53	TRUE	0	0
2027-12-17	570	257.55	PUT	0	21	47.59	TRUE	0	0
2027-12-17	580	265.95	PUT	0	36	47.61	TRUE	0	0
2027-12-17	590	278.75	PUT	0	33	47.81	TRUE	0	0
2027-12-17	600	287.75	PUT	0	38	47.67	TRUE	0	0
2028-01-21	155	197.9	CALL	0	4	57.65	TRUE	0	0
2028-01-21	160	184.65	CALL	0	11	57.24	TRUE	0	0
2028-01-21	165	194.3	CALL	0	6	56.84	TRUE	0	0
2028-01-21	170	163.91	CALL	5	141	56.81	TRUE	163.91	0
2028-01-21	175	173.2	CALL	0	108	56.1	TRUE	0	0
2028-01-21	180	193.67	CALL	0	37	55.75	TRUE	0	0
2028-01-21	185	155.02	CALL	10	72	57.21	TRUE	155.02	0
2028-01-21	190	171.45	CALL	0	47	55.14	TRUE	0	0
2028-01-21	195	156.02	CALL	0	19	54.83	TRUE	0	0
2028-01-21	200	146.43	CALL	4	383	54.52	TRUE	-6.37	-0.04
2028-01-21	210	144.6	CALL	0	102	54	TRUE	0	0
2028-01-21	220	139.73	CALL	0	133	53.49	TRUE	0	0
2028-01-21	230	128.15	CALL	3	115	52.83	TRUE	128.15	0
2028-01-21	240	127.5	CALL	0	183	52.67	TRUE	0	0
2028-01-21	250	120	CALL	16	779	52.41	TRUE	-1	-0.01
2028-01-21	260	110.65	CALL	3	879	52.52	TRUE	110.65	0
2028-01-21	270	106.64	CALL	10	616	52.84	TRUE	106.64	0
2028-01-21	280	104.77	CALL	0	263	51.45	TRUE	0	0
2028-01-21	290	102.5	CALL	0	345	51.03	TRUE	0	0
2028-01-21	300	91.54	CALL	10	1602	50.85	TRUE	-4.46	-0.05
2028-01-21	310	87.73	CALL	4	571	50.82	FALSE	-5.67	-0.06
2028-01-21	320	83.8	CALL	6	803	50.6	FALSE	-5.26	-0.06
2028-01-21	330	80.45	CALL	4	598	50.66	FALSE	-3.55	-0.04
2028-01-21	340	76.42	CALL	23	1401	50.19	FALSE	-4.23	-0.05
2028-01-21	350	73.5	CALL	3	6234	50.34	FALSE	-3.82	-0.05
2028-01-21	360	70.53	CALL	4	1160	49.75	FALSE	-3.25	-0.04
2028-01-21	370	67.87	CALL	7	456	50.48	FALSE	67.87	0
2028-01-21	380	64.52	CALL	2	371	50.11	FALSE	64.52	0
2028-01-21	390	66.05	CALL	0	422	49.48	FALSE	0	0
2028-01-21	400	58.41	CALL	11	1639	49.5	FALSE	-4.29	-0.07
2028-01-21	410	55.33	CALL	10	763	49.08	FALSE	-3.57	-0.06
2028-01-21	420	54.94	CALL	2	1935	49.36	FALSE	-2.27	-0.04
2028-01-21	430	51.95	CALL	24	1560	49.74	FALSE	51.95	0
2028-01-21	440	49.8	CALL	2	336	49.69	FALSE	49.8	0
2028-01-21	450	47.53	CALL	1	933	49.52	FALSE	-2.82	-0.06
2028-01-21	460	45.46	CALL	30	391	49.41	FALSE	-2.69	-0.06
2028-01-21	470	48.02	CALL	0	213	49.51	FALSE	0	0
2028-01-21	480	42.13	CALL	3	309	49.54	FALSE	-3.79	-0.08
2028-01-21	490	41.81	CALL	35	257	49.37	FALSE	41.81	0
2028-01-21	500	38.93	CALL	3	1139	49.57	FALSE	-1.94	-0.05
2028-01-21	510	36.94	CALL	2	273	49.26	FALSE	-2.86	-0.07
2028-01-21	520	35.75	CALL	4	735	49.43	FALSE	-2	-0.05
2028-01-21	540	33.15	CALL	3	270	49.49	FALSE	33.15	0
2028-01-21	560	31.45	CALL	3	1556	50.02	FALSE	31.45	0
2028-01-21	570	29.89	CALL	3	635	49.75	FALSE	-1.86	-0.06
2028-01-21	580	32.4	CALL	0	757	49.61	FALSE	0	0
2028-01-21	590	28.16	CALL	4	543	50.07	FALSE	-0.79	-0.03
2028-01-21	600	26.92	CALL	44	8391	49.92	FALSE	-1.28	-0.05
2028-01-21	155	11.45	PUT	1	668	53.85	FALSE	11.45	0
2028-01-21	160	12.7	PUT	0	106	53.82	FALSE	0	0
2028-01-21	165	12.51	PUT	0	38	53.02	FALSE	0	0
2028-01-21	170	13.8	PUT	0	412	53.09	FALSE	0	0
2028-01-21	175	14.9	PUT	0	108	52.36	FALSE	0	0
2028-01-21	180	16.31	PUT	0	206	52.68	FALSE	0	0
2028-01-21	185	17.25	PUT	0	24	52.6	FALSE	0	0
2028-01-21	190	19.02	PUT	0	319	52.29	FALSE	0	0
2028-01-21	195	21.36	PUT	1	338	52.14	FALSE	21.36	0
2028-01-21	200	21.3	PUT	0	7286	51.55	FALSE	0	0
2028-01-21	210	25.65	PUT	1	990	51.17	FALSE	25.65	0
2028-01-21	220	27.1	PUT	0	296	51.02	FALSE	0	0
2028-01-21	230	32.55	PUT	200	1732	50.47	FALSE	1.45	0.05
2028-01-21	240	34.7	PUT	0	1882	50.07	FALSE	0	0
2028-01-21	250	38.6	PUT	0	2165	49.78	FALSE	0	0
2028-01-21	260	42.74	PUT	0	898	49.46	FALSE	0	0
2028-01-21	270	48.55	PUT	1	1949	49.18	FALSE	2.05	0.04
2028-01-21	280	51.5	PUT	0	1453	49.01	FALSE	0	0
2028-01-21	290	58.2	PUT	2	780	48.78	FALSE	2.52	0.05
2028-01-21	300	64.8	PUT	5	2312	48.59	FALSE	3.9	0.06
2028-01-21	310	69.5	PUT	10	428	48.58	TRUE	69.5	0
2028-01-21	320	75.72	PUT	9	1676	48.26	TRUE	2.92	0.04
2028-01-21	330	82.05	PUT	1	7572	47.9	TRUE	3.55	0.05
2028-01-21	340	86.55	PUT	4	1183	48.08	TRUE	3.85	0.05
2028-01-21	350	90.77	PUT	0	787	47.92	TRUE	0	0
2028-01-21	360	99.99	PUT	1	613	47.81	TRUE	99.99	0
2028-01-21	370	97.45	PUT	0	357	47.92	TRUE	0	0
2028-01-21	380	112.54	PUT	0	267	47.78	TRUE	0	0
2028-01-21	390	117.19	PUT	0	468	47.54	TRUE	0	0
2028-01-21	400	128.03	PUT	0	1168	47.58	TRUE	0	0
2028-01-21	410	134.77	PUT	0	207	47.63	TRUE	0	0
2028-01-21	420	142.43	PUT	0	102	47.29	TRUE	0	0
2028-01-21	430	141.26	PUT	0	160	47.53	TRUE	0	0
2028-01-21	440	151.42	PUT	0	188	47.32	TRUE	0	0
2028-01-21	450	154.9	PUT	0	161	47.47	TRUE	0	0
2028-01-21	460	167.9	PUT	0	85	47.43	TRUE	0	0
2028-01-21	470	173.57	PUT	0	94	47.36	TRUE	0	0
2028-01-21	480	182.31	PUT	0	138	47.47	TRUE	0	0
2028-01-21	490	188.7	PUT	0	93	47.37	TRUE	0	0
2028-01-21	500	196.65	PUT	0	174	47.43	TRUE	0	0
2028-01-21	510	209.2	PUT	0	151	47.46	TRUE	0	0
2028-01-21	520	220.95	PUT	0	183	47.51	TRUE	0	0
2028-01-21	540	234.75	PUT	0	96	47.49	TRUE	0	0
2028-01-21	560	250.22	PUT	0	33	47.67	TRUE	0	0
2028-01-21	570	261.2	PUT	0	24	47.7	TRUE	0	0
2028-01-21	580	267.75	PUT	0	9	47.73	TRUE	0	0
2028-01-21	590	283.3	PUT	0	12	47.78	TRUE	0	0
2028-01-21	600	292.5	PUT	0	109	47.96	TRUE	0	0
2028-12-15	155	183.3	CALL	9	108	55.98	TRUE	-10.05	-0.05
2028-12-15	160	187.75	CALL	0	26	55.26	TRUE	0	0
2028-12-15	165	184.25	CALL	0	30	54.58	TRUE	0	0
2028-12-15	170	175.57	CALL	7	162	54.41	TRUE	175.57	0
2028-12-15	175	177.83	CALL	0	13	54.2	TRUE	0	0
2028-12-15	180	173.95	CALL	0	73	54.18	TRUE	0	0
2028-12-15	185	169.25	CALL	0	12	53.89	TRUE	0	0
2028-12-15	190	169.25	CALL	0	78	53.56	TRUE	0	0
2028-12-15	195	167.45	CALL	0	43	53.42	TRUE	0	0
2028-12-15	200	157.3	CALL	16	166	54.35	TRUE	157.3	0
2028-12-15	210	158.9	CALL	0	17	52.61	TRUE	0	0
2028-12-15	220	152.2	CALL	0	96	52.46	TRUE	0	0
2028-12-15	230	148.25	CALL	0	162	52.18	TRUE	0	0
2028-12-15	240	140.49	CALL	0	38	51.8	TRUE	0	0
2028-12-15	250	131.08	CALL	1	133	51.89	TRUE	-5.72	-0.04
2028-12-15	260	131.5	CALL	0	65	51.1	TRUE	0	0
2028-12-15	270	125.71	CALL	2	68	51.11	TRUE	125.71	0
2028-12-15	280	124.62	CALL	0	91	50.7	TRUE	0	0
2028-12-15	290	119	CALL	0	195	50.68	TRUE	0	0
2028-12-15	300	110.7	CALL	1	228	51.13	TRUE	-4.8	-0.04
2028-12-15	310	108	CALL	4	182	50.24	FALSE	108	0
2028-12-15	320	102.79	CALL	41	204	50.46	FALSE	-6.98	-0.06
2028-12-15	330	99	CALL	39	268	50.12	FALSE	-6.01	-0.06
2028-12-15	340	95.97	CALL	5	325	50.15	FALSE	-5.03	-0.05
2028-12-15	350	92.5	CALL	17	823	49.87	FALSE	-3.78	-0.04
2028-12-15	360	89.78	CALL	42	232	49.94	FALSE	89.78	0
2028-12-15	370	87	CALL	45	174	49.91	FALSE	-3.4	-0.04
2028-12-15	380	84.5	CALL	2	140	49.99	FALSE	84.5	0
2028-12-15	390	82	CALL	10	151	50.01	FALSE	-4	-0.05
2028-12-15	400	78.47	CALL	71	422	49.45	FALSE	-3.98	-0.05
2028-12-15	410	77.9	CALL	1	125	50.36	FALSE	-1.97	-0.02
2028-12-15	420	73.95	CALL	15	289	49.51	FALSE	-5.05	-0.06
2028-12-15	430	72.2	CALL	21	31	49.73	FALSE	72.2	0
2028-12-15	440	72.77	CALL	0	163	49.35	FALSE	0	0
2028-12-15	450	67.3	CALL	10	352	49.35	FALSE	-2.49	-0.04
2028-12-15	460	69.1	CALL	0	122	49.43	FALSE	0	0
2028-12-15	470	63.07	CALL	58	35	49.16	FALSE	-3.78	-0.06
2028-12-15	480	61.15	CALL	16	97	49.11	FALSE	-3.35	-0.05
2028-12-15	490	62.5	CALL	0	22	49.22	FALSE	0	0
2028-12-15	500	57.4	CALL	29	798	48.97	FALSE	-2.55	-0.04
2028-12-15	510	56.3	CALL	26	408	49.24	FALSE	-2.95	-0.05
2028-12-15	520	54.54	CALL	88	922	49.15	FALSE	-2.33	-0.04
2028-12-15	155	16.7	PUT	0	1447	51.14	FALSE	0	0
2028-12-15	160	17.2	PUT	0	151	52.16	FALSE	0	0
2028-12-15	165	20	PUT	0	45	51.58	FALSE	0	0
2028-12-15	170	20.39	PUT	0	3001	51.48	FALSE	0	0
2028-12-15	175	22	PUT	0	280	51	FALSE	0	0
2028-12-15	180	23.15	PUT	0	216	51.12	FALSE	0	0
2028-12-15	185	25	PUT	0	33	51.09	FALSE	0	0
2028-12-15	190	25.7	PUT	0	152	50.94	FALSE	0	0
2028-12-15	195	29.28	PUT	0	27	51.26	FALSE	0	0
2028-12-15	200	30.85	PUT	6	2863	50.16	FALSE	0.93	0.03
2028-12-15	210	33.45	PUT	0	952	50.26	FALSE	0	0
2028-12-15	220	38.5	PUT	2	1601	49.7	FALSE	38.5	0
2028-12-15	230	40.84	PUT	0	1084	49.88	FALSE	0	0
2028-12-15	240	46.32	PUT	0	627	49.05	FALSE	0	0
2028-12-15	250	50.4	PUT	3	2718	48.4	FALSE	1.2	0.02
2028-12-15	260	52.5	PUT	0	838	48.97	FALSE	0	0
2028-12-15	270	57.56	PUT	0	512	48.7	FALSE	0	0
2028-12-15	280	63.8	PUT	0	375	47.85	FALSE	0	0
2028-12-15	290	71.8	PUT	0	461	48.03	FALSE	0	0
2028-12-15	300	75.85	PUT	1	2318	47.75	FALSE	2.43	0.03
2028-12-15	310	82	PUT	3	337	47.94	TRUE	82	0
2028-12-15	320	88	PUT	2	1425	47.95	TRUE	88	0
2028-12-15	330	90.34	PUT	0	153	47.5	TRUE	0	0
2028-12-15	340	98.95	PUT	0	75	47.64	TRUE	0	0
2028-12-15	350	103.83	PUT	0	359	47.71	TRUE	0	0
2028-12-15	360	110.04	PUT	0	47	47.61	TRUE	0	0
2028-12-15	370	116.44	PUT	0	62	47.2	TRUE	0	0
2028-12-15	380	118.25	PUT	0	82	47.34	TRUE	0	0
2028-12-15	390	129.19	PUT	0	46	47.43	TRUE	0	0
2028-12-15	400	138.31	PUT	0	142	46.79	TRUE	0	0
2028-12-15	410	142.29	PUT	0	38	47.38	TRUE	0	0
2028-12-15	420	149.35	PUT	0	35	46.92	TRUE	0	0
2028-12-15	430	156.45	PUT	0	78	46.85	TRUE	0	0
2028-12-15	440	160.43	PUT	0	61	46.99	TRUE	0	0
2028-12-15	450	173.73	PUT	1	153	47.02	TRUE	173.73	0
2028-12-15	460	174.32	PUT	0	28	46.92	TRUE	0	0
2028-12-15	470	184.38	PUT	0	68	46.85	TRUE	0	0
2028-12-15	480	190.6	PUT	0	91	46.87	TRUE	0	0
2028-12-15	490	202.2	PUT	0	23	46.85	TRUE	0	0
2028-12-15	500	209.3	PUT	0	12	46.8	TRUE	0	0
2028-12-15	510	219.96	PUT	0	12	46.71	TRUE	0	0
2028-12-15	520	226.15	PUT	0	37	46.72	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)