MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-24	2024-06-28	2024-06-24	2024-06-12	$5.25
2024-03-20	2024-03-29	2024-03-21	2024-03-06	$5.25
2023-12-19	2023-12-29	2023-12-20	2023-12-07	$5.25
2023-09-20	2023-09-29	2023-09-21	2023-08-31	$4.6
2023-06-21	2023-06-30	2023-06-22	2023-06-01	$4.6
2023-03-21	2023-03-31	2023-03-22	2023-03-02	$4.6
2022-12-19	2022-12-30	2022-12-20	2022-12-08	$4.6
2022-09-21	2022-09-30	2022-09-22	2022-09-01	$4.1
2022-06-21	2022-06-30	2022-06-22	2022-05-26	$4.1
2022-03-21	2022-03-31	2022-03-22	2022-03-03	$4.1
2021-12-21	2021-12-31	2021-12-22	2021-12-09	$4.1
2021-09-21	2021-09-30	2021-09-22	2021-09-02	$3.6
2021-06-21	2021-06-30	2021-06-22	2021-06-03	$3.6
2021-03-19	2021-03-31	2021-03-22	2021-03-04	$3.6
2020-12-18	2020-12-31	2020-12-21	2020-12-10	$3.6
2020-09-21	2020-09-30	2020-09-22	2020-09-03	$3.25
2020-06-19	2020-06-30	2020-06-22	2020-06-03	$3.25
2020-03-20	2020-03-31	2020-03-23	2020-03-11	$3.25
2019-12-20	2019-12-31	2019-12-23	2019-12-12	$3.25
2019-09-20	2019-10-01	2019-09-23	2019-09-11	$2.65
2019-06-21	2019-07-02	2019-06-24	2019-06-12	$2.65
2019-03-20	2019-03-29	2019-03-21	2019-03-13	$2.65
2018-12-18	2018-12-28	2018-12-19	2018-12-04	$2.65
2018-09-18	2018-09-28	2018-09-19	2018-09-05	$1.75
2018-06-19	2018-06-29	2018-06-20	2018-06-06	$1.75
2018-03-21	2018-03-29	2018-03-22	2018-03-14	$1.75
2017-12-18	2017-12-29	2017-12-19	2017-12-04	$1.75
2017-09-18	2017-09-29	2017-09-19	2017-08-29	$1.02
2017-06-15	2017-06-30	2017-06-19	2017-05-31	$1.02
2017-03-16	2017-03-31	2017-03-20	2017-02-28	$1.02
2016-12-14	2016-12-30	2016-12-16	2016-12-08	$1.02
2016-09-15	2016-09-30	2016-09-19	2016-08-31	$0.51
2016-06-15	2016-06-30	2016-06-17	2016-06-01	$0.5
2016-03-16	2016-03-31	2016-03-18	2016-03-02	$0.49
2015-12-16	2015-12-30	2015-12-18	2015-12-07	$0.44
2015-09-16	2015-09-30	2015-09-18	2015-09-02	$0.42
2015-06-17	2015-06-30	2015-06-19	2015-06-04	$0.4
2015-03-18	2015-03-31	2015-03-20	2015-03-04	$0.38
2014-12-17	2014-12-31	2014-12-19	2014-12-08	$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	110	0	CALL	0	0	99.41	TRUE	0	0
2025-04-11	115	0	CALL	0	0	94.86	TRUE	0	0
2025-04-11	120	75.15	CALL	0	1	87.08	TRUE	0	0
2025-04-11	125	64.7	CALL	0	0	79.25	TRUE	0	0
2025-04-11	130	63.29	CALL	0	2	75.52	TRUE	0	0
2025-04-11	135	35.5	CALL	1	0	70.12	TRUE	35.5	0
2025-04-11	140	27.65	CALL	1	3	65.83	TRUE	27.65	0
2025-04-11	145	27.3	CALL	0	2	61.47	TRUE	0	0
2025-04-11	150	18.65	CALL	5	22	58.02	TRUE	-4.95	-0.21
2025-04-11	155	16	CALL	42	12	53.57	TRUE	-4.25	-0.21
2025-04-11	157.5	14.2	CALL	91	7	54.87	TRUE	-2.85	-0.17
2025-04-11	160	12.3	CALL	133	78	52.61	TRUE	-2.7	-0.18
2025-04-11	162.5	10.4	CALL	249	42	51.72	TRUE	-2.35	-0.18
2025-04-11	165	8.76	CALL	116	110	50.85	TRUE	-2.24	-0.2
2025-04-11	167.5	7.4	CALL	166	89	50.08	TRUE	-1.9	-0.2
2025-04-11	170	6.06	CALL	506	202	49.38	FALSE	-1.77	-0.23
2025-04-11	172.5	4.8	CALL	319	120	48.82	FALSE	-1.6	-0.25
2025-04-11	175	3.79	CALL	2010	338	48.14	FALSE	-1.21	-0.24
2025-04-11	177.5	2.98	CALL	214	102	47.31	FALSE	-1.17	-0.28
2025-04-11	180	2.26	CALL	984	897	47.18	FALSE	-0.94	-0.29
2025-04-11	182.5	1.58	CALL	364	252	46.6	FALSE	-0.9	-0.36
2025-04-11	185	1.31	CALL	1031	1060	46.5	FALSE	-0.54	-0.29
2025-04-11	187.5	0.97	CALL	657	1268	46.9	FALSE	-0.64	-0.4
2025-04-11	190	0.73	CALL	733	1274	47.14	FALSE	-0.37	-0.34
2025-04-11	192.5	0.53	CALL	89	407	47.07	FALSE	-0.29	-0.35
2025-04-11	195	0.43	CALL	504	1842	48.27	FALSE	-0.21	-0.33
2025-04-11	197.5	0.28	CALL	58	377	48.56	FALSE	-0.18	-0.39
2025-04-11	200	0.27	CALL	815	2550	50.02	FALSE	-0.1	-0.27
2025-04-11	202.5	0.18	CALL	174	602	50.89	FALSE	-0.13	-0.42
2025-04-11	205	0.16	CALL	328	1536	51.9	FALSE	-0.08	-0.33
2025-04-11	207.5	0.11	CALL	29	221	53	FALSE	-0.08	-0.42
2025-04-11	210	0.11	CALL	596	1368	53.36	FALSE	-0.05	-0.31
2025-04-11	212.5	0.08	CALL	6	41	55.82	FALSE	-0.05	-0.38
2025-04-11	215	0.08	CALL	1251	2256	55.76	FALSE	-0.03	-0.27
2025-04-11	220	0.08	CALL	232	1038	60.31	FALSE	0.01	0.14
2025-04-11	225	0.04	CALL	25	583	59.56	FALSE	-0.01	-0.2
2025-04-11	230	0.04	CALL	206	600	63.56	FALSE	-0.01	-0.2
2025-04-11	235	0.03	CALL	15	560	65.39	FALSE	0	0
2025-04-11	240	0.02	CALL	22	1128	66.32	FALSE	0	0
2025-04-11	245	0.01	CALL	0	87	71.32	FALSE	0	0
2025-04-11	250	0.03	CALL	8	508	76.12	FALSE	0.03	0
2025-04-11	255	0.02	CALL	1	11	76.44	FALSE	0.02	0
2025-04-11	260	0.01	CALL	1	470	74.88	FALSE	0.01	0
2025-04-11	265	0.01	CALL	71	35	77.86	FALSE	0.01	0
2025-04-11	270	0.01	CALL	0	18	83.63	FALSE	0	0
2025-04-11	275	0.12	CALL	0	15	86.56	FALSE	0	0
2025-04-11	280	0.04	CALL	0	107	89.42	FALSE	0	0
2025-04-11	285	0.01	CALL	0	97	89.11	FALSE	0	0
2025-04-11	290	0.01	CALL	0	2	94.95	FALSE	0	0
2025-04-11	295	0.05	CALL	0	245	97.64	FALSE	0	0
2025-04-11	300	0.01	CALL	0	81	100.26	FALSE	0	0
2025-04-11	305	0.06	CALL	0	18	99.45	FALSE	0	0
2025-04-11	310	0.05	CALL	0	1	101.91	FALSE	0	0
2025-04-11	315	0	CALL	0	0	104.32	FALSE	0	0
2025-04-11	320	0	CALL	0	0	106.69	FALSE	0	0
2025-04-11	325	0.09	CALL	0	23	109.01	FALSE	0	0
2025-04-11	110	0.03	PUT	2	60	86.94	FALSE	0.01	0.5
2025-04-11	115	0.02	PUT	51	0	75.44	FALSE	0.02	0
2025-04-11	120	0.05	PUT	13	589	75.02	FALSE	0	0
2025-04-11	125	0.05	PUT	1	704	71.08	FALSE	-0.01	-0.17
2025-04-11	130	0.16	PUT	13	155	69.56	FALSE	0.05	0.45
2025-04-11	135	0.25	PUT	60	459	65.68	FALSE	0.06	0.32
2025-04-11	140	0.42	PUT	395	477	61.66	FALSE	0.19	0.83
2025-04-11	145	0.75	PUT	88	86	58.74	FALSE	0.29	0.63
2025-04-11	150	1.06	PUT	889	4227	56.07	FALSE	0.3	0.39
2025-04-11	155	2	PUT	296	331	53.78	FALSE	0.83	0.71
2025-04-11	157.5	2.2	PUT	338	75	52.51	FALSE	0.6	0.38
2025-04-11	160	2.8	PUT	1209	729	51.69	FALSE	0.63	0.29
2025-04-11	162.5	3.6	PUT	153	140	51.55	FALSE	1.34	0.59
2025-04-11	165	4.35	PUT	626	616	49.8	FALSE	0.85	0.24
2025-04-11	167.5	5.35	PUT	464	329	48.96	FALSE	1.35	0.34
2025-04-11	170	6.47	PUT	391	792	48.67	TRUE	1.32	0.26
2025-04-11	172.5	8.3	PUT	413	388	47.72	TRUE	2.05	0.33
2025-04-11	175	9.45	PUT	342	1093	47.7	TRUE	1.8	0.24
2025-04-11	177.5	10.87	PUT	159	162	46.6	TRUE	1.82	0.2
2025-04-11	180	12.67	PUT	139	819	46.19	TRUE	2.19	0.21
2025-04-11	182.5	15.57	PUT	14	319	46.01	TRUE	2.92	0.23
2025-04-11	185	17.32	PUT	46	413	45.7	TRUE	2.96	0.21
2025-04-11	187.5	19.58	PUT	60	107	45.81	TRUE	3.08	0.19
2025-04-11	190	21.25	PUT	91	974	43.01	TRUE	3.65	0.21
2025-04-11	192.5	24.56	PUT	28	143	47.18	TRUE	4.06	0.2
2025-04-11	195	28.33	PUT	24	627	47.61	TRUE	5.19	0.22
2025-04-11	197.5	30.7	PUT	4	44	47.76	TRUE	5.45	0.22
2025-04-11	200	31.75	PUT	151	269	48.86	TRUE	4.95	0.18
2025-04-11	202.5	34.26	PUT	114	10	49.24	TRUE	4.76	0.16
2025-04-11	205	36.68	PUT	138	104	52.03	TRUE	3.68	0.11
2025-04-11	207.5	39.25	PUT	114	0	53.02	TRUE	3.69	0.1
2025-04-11	210	40.22	PUT	6	6	53.18	TRUE	2.25	0.06
2025-04-11	212.5	40.56	PUT	0	0	55.68	TRUE	0	0
2025-04-11	215	41.56	PUT	0	0	58.14	TRUE	0	0
2025-04-11	220	50.03	PUT	1	1	65.7	TRUE	3.08	0.07
2025-04-11	225	43.85	PUT	0	0	67.58	TRUE	0	0
2025-04-11	230	57.1	PUT	0	0	72.11	TRUE	0	0
2025-04-11	235	39	PUT	0	0	112.27	TRUE	0	0
2025-04-11	240	52.11	PUT	0	0	80.79	TRUE	0	0
2025-04-11	245	54.7	PUT	0	0	84.96	TRUE	0	0
2025-04-11	250	71.1	PUT	0	0	89.04	TRUE	0	0
2025-04-11	255	61.39	PUT	0	0	93.02	TRUE	0	0
2025-04-11	260	0	PUT	0	0	96.91	TRUE	0	0
2025-04-11	265	0	PUT	0	0	100.71	TRUE	0	0
2025-04-11	270	88.1	PUT	0	0	104.44	TRUE	0	0
2025-04-11	275	0	PUT	0	0	108.08	TRUE	0	0
2025-04-11	280	0	PUT	0	0	111.65	TRUE	0	0
2025-04-11	285	0	PUT	0	0	115.16	TRUE	0	0
2025-04-11	290	0	PUT	0	0	118.59	TRUE	0	0
2025-04-11	295	0	PUT	0	0	121.96	TRUE	0	0
2025-04-11	300	105.1	PUT	0	0	125.27	TRUE	0	0
2025-04-11	305	0	PUT	0	0	128.52	TRUE	0	0
2025-04-11	310	0	PUT	0	0	131.71	TRUE	0	0
2025-04-11	315	0	PUT	0	0	134.85	TRUE	0	0
2025-04-11	320	0	PUT	0	0	137.93	TRUE	0	0
2025-04-11	325	0	PUT	0	0	140.93	TRUE	0	0
2025-04-17	80	93.96	CALL	0	1	144.12	TRUE	0	0
2025-04-17	85	97.97	CALL	0	14	132.03	TRUE	0	0
2025-04-17	90	107.05	CALL	0	0	123.58	TRUE	0	0
2025-04-17	95	72.06	CALL	0	0	115.33	TRUE	0	0
2025-04-17	100	72.27	CALL	1	2	105.03	TRUE	72.27	0
2025-04-17	105	82.66	CALL	0	16	97.44	TRUE	0	0
2025-04-17	110	78.88	CALL	0	10	90	TRUE	0	0
2025-04-17	115	77.4	CALL	0	55	84.24	TRUE	0	0
2025-04-17	120	47.1	CALL	10	45	78.15	TRUE	47.1	0
2025-04-17	125	47.98	CALL	0	153	73.84	TRUE	0	0
2025-04-17	130	37.95	CALL	4	156	68.64	TRUE	37.95	0
2025-04-17	135	32.95	CALL	7	151	66.41	TRUE	32.95	0
2025-04-17	140	29.4	CALL	49	319	60.97	TRUE	-4.84	-0.14
2025-04-17	145	25.15	CALL	3	223	58.06	TRUE	-3.35	-0.12
2025-04-17	150	20.8	CALL	19	3899	55.56	TRUE	-3.2	-0.13
2025-04-17	155	16.75	CALL	98	363	52.94	TRUE	-2.75	-0.14
2025-04-17	157.5	15.15	CALL	67	18	51.86	TRUE	-3.35	-0.18
2025-04-17	160	13.3	CALL	216	2009	51.78	TRUE	-2.1	-0.14
2025-04-17	162.5	11.1	CALL	92	85	50.15	TRUE	-2.7	-0.2
2025-04-17	165	10	CALL	207	734	49.35	TRUE	-3	-0.23
2025-04-17	167.5	8.4	CALL	462	77	48.57	TRUE	-1.91	-0.19
2025-04-17	170	7.2	CALL	1347	1805	47.92	FALSE	-1.45	-0.17
2025-04-17	172.5	6	CALL	200	603	47.39	FALSE	-1.45	-0.19
2025-04-17	175	4.85	CALL	999	2695	46.8	FALSE	-1.29	-0.21
2025-04-17	177.5	4	CALL	551	1048	46.71	FALSE	-1.05	-0.21
2025-04-17	180	3.12	CALL	3171	1898	45.51	FALSE	-1.02	-0.25
2025-04-17	182.5	2.58	CALL	573	1100	45.43	FALSE	-0.82	-0.24
2025-04-17	185	1.78	CALL	1005	6480	45.18	FALSE	-0.86	-0.33
2025-04-17	187.5	1.55	CALL	286	437	45.01	FALSE	-0.76	-0.33
2025-04-17	190	1.21	CALL	3664	6868	44.96	FALSE	-0.53	-0.3
2025-04-17	192.5	0.98	CALL	278	1183	45.5	FALSE	-0.34	-0.26
2025-04-17	195	0.76	CALL	732	5748	45.53	FALSE	-0.29	-0.28
2025-04-17	197.5	0.55	CALL	114	1044	45.84	FALSE	-0.28	-0.34
2025-04-17	200	0.48	CALL	7005	15632	46.3	FALSE	-0.17	-0.26
2025-04-17	202.5	0.41	CALL	262	375	47.38	FALSE	-0.16	-0.28
2025-04-17	205	0.32	CALL	35	722	47.59	FALSE	-0.09	-0.22
2025-04-17	207.5	0.26	CALL	34	2014	48.94	FALSE	-0.09	-0.26
2025-04-17	210	0.25	CALL	5229	11645	50.1	FALSE	-0.04	-0.14
2025-04-17	212.5	0.19	CALL	83	204	51.04	FALSE	-0.04	-0.17
2025-04-17	215	0.18	CALL	69	638	51.71	FALSE	-0.02	-0.1
2025-04-17	220	0.12	CALL	430	11971	53.77	FALSE	-0.02	-0.14
2025-04-17	225	0.13	CALL	23	217	57.02	FALSE	0.02	0.18
2025-04-17	230	0.09	CALL	226	7385	57.82	FALSE	0.01	0.13
2025-04-17	235	0.07	CALL	12	77	59.41	FALSE	0	0
2025-04-17	240	0.06	CALL	401	15853	61.55	FALSE	0	0
2025-04-17	250	0.03	CALL	367	11003	62.9	FALSE	-0.01	-0.25
2025-04-17	260	0.03	CALL	2	3775	68.44	FALSE	0	0
2025-04-17	270	0.01	CALL	485	4677	66.75	FALSE	-0.01	-0.5
2025-04-17	280	0.01	CALL	2	2499	71.4	FALSE	0.01	0
2025-04-17	290	0.01	CALL	0	1198	78.48	FALSE	0	0
2025-04-17	300	0.01	CALL	141	2187	80.13	FALSE	0	0
2025-04-17	310	0.01	CALL	0	498	87.1	FALSE	0	0
2025-04-17	320	0.01	CALL	1	1508	88.19	FALSE	0.01	0
2025-04-17	330	0.01	CALL	0	1608	95.07	FALSE	0	0
2025-04-17	340	0.02	CALL	0	132	98.85	FALSE	0	0
2025-04-17	350	0.03	CALL	0	308	102.5	FALSE	0	0
2025-04-17	360	0.01	CALL	0	721	102.68	FALSE	0	0
2025-04-17	370	0.01	CALL	0	876	109.45	FALSE	0	0
2025-04-17	80	0.02	PUT	0	3558	108.61	FALSE	0	0
2025-04-17	85	0.05	PUT	0	91	103.94	FALSE	0	0
2025-04-17	90	0.01	PUT	0	88	95.82	FALSE	0	0
2025-04-17	95	0.02	PUT	0	174	88.13	FALSE	0	0
2025-04-17	100	0.03	PUT	33	193	86.51	FALSE	0.01	0.5
2025-04-17	105	0.08	PUT	0	444	80.4	FALSE	0	0
2025-04-17	110	0.06	PUT	14	490	77.83	FALSE	0	0
2025-04-17	115	0.1	PUT	5	1020	75.27	FALSE	0.03	0.43
2025-04-17	120	0.14	PUT	106	820	69.17	FALSE	0.01	0.08
2025-04-17	125	0.2	PUT	19	1076	67.27	FALSE	0.04	0.25
2025-04-17	130	0.3	PUT	95	1860	64.02	FALSE	0.08	0.36
2025-04-17	135	0.47	PUT	330	2490	60.45	FALSE	0.17	0.57
2025-04-17	140	0.66	PUT	141	2797	57.52	FALSE	0.16	0.32
2025-04-17	145	1	PUT	284	3398	55.19	FALSE	0.25	0.33
2025-04-17	150	1.62	PUT	796	40127	53.35	FALSE	0.41	0.34
2025-04-17	155	2.45	PUT	615	2923	51.29	FALSE	0.61	0.33
2025-04-17	157.5	3.45	PUT	75	251	50.63	FALSE	1.12	0.48
2025-04-17	160	3.7	PUT	1457	10064	49.89	FALSE	0.8	0.28
2025-04-17	162.5	4.39	PUT	287	806	49.11	FALSE	1.22	0.38
2025-04-17	165	5.28	PUT	1163	8849	48.38	FALSE	0.98	0.23
2025-04-17	167.5	6.28	PUT	270	1007	47.64	FALSE	1.08	0.21
2025-04-17	170	7.47	PUT	786	9943	47.02	TRUE	1.32	0.21
2025-04-17	172.5	9.79	PUT	280	1554	46.33	TRUE	2.44	0.33
2025-04-17	175	10.18	PUT	717	5554	45.72	TRUE	1.38	0.16
2025-04-17	177.5	12.15	PUT	240	1225	45.22	TRUE	2.2	0.22
2025-04-17	180	13.5	PUT	407	9447	44.69	TRUE	1.75	0.15
2025-04-17	182.5	15.45	PUT	163	1965	43.78	TRUE	2.15	0.16
2025-04-17	185	17.5	PUT	156	9027	44.05	TRUE	2.25	0.15
2025-04-17	187.5	19.65	PUT	48	149	44.51	TRUE	2.8	0.17
2025-04-17	190	21.59	PUT	274	9736	41.52	TRUE	2.44	0.13
2025-04-17	192.5	24.97	PUT	7	509	43.52	TRUE	4.77	0.24
2025-04-17	195	27.3	PUT	106	4535	45.07	TRUE	3.68	0.16
2025-04-17	197.5	29.14	PUT	1	88	51.82	TRUE	4.18	0.17
2025-04-17	200	32.24	PUT	236	6870	45.31	TRUE	3.99	0.14
2025-04-17	202.5	30.68	PUT	1	27	45.87	TRUE	30.68	0
2025-04-17	205	36.75	PUT	14	88	47.57	TRUE	4.83	0.15
2025-04-17	207.5	38.11	PUT	3	12	59.27	TRUE	3.49	0.1
2025-04-17	210	42.1	PUT	65	2332	51.43	TRUE	5.12	0.14
2025-04-17	212.5	23.2	PUT	0	0	49.99	TRUE	0	0
2025-04-17	215	44.11	PUT	2	0	50.21	TRUE	44.11	0
2025-04-17	220	51.57	PUT	1054	2013	56.36	TRUE	4.2	0.09
2025-04-17	225	0	PUT	0	0	82.8	TRUE	0	0
2025-04-17	230	60.95	PUT	928	645	66.16	TRUE	4.25	0.08
2025-04-17	235	0	PUT	0	0	65.97	TRUE	0	0
2025-04-17	240	71	PUT	457	269	76.74	TRUE	4.25	0.06
2025-04-17	250	81.2	PUT	210	163	92.51	TRUE	4.4	0.06
2025-04-17	260	88.31	PUT	0	1	113.49	TRUE	0	0
2025-04-17	270	98.33	PUT	0	0	92.63	TRUE	0	0
2025-04-17	280	90.2	PUT	0	0	98.91	TRUE	0	0
2025-04-17	290	101.15	PUT	0	0	104.94	TRUE	0	0
2025-04-17	300	105	PUT	0	0	110.74	TRUE	0	0
2025-04-17	310	71.5	PUT	0	0	116.33	TRUE	0	0
2025-04-17	320	78.15	PUT	0	0	121.72	TRUE	0	0
2025-04-17	330	84.33	PUT	0	0	126.94	TRUE	0	0
2025-04-17	340	104.95	PUT	0	0	131.99	TRUE	0	0
2025-04-17	350	151.4	PUT	0	0	136.88	TRUE	0	0
2025-04-17	360	0	PUT	0	0	141.63	TRUE	0	0
2025-04-17	370	171.4	PUT	0	0	146.24	TRUE	0	0
2025-04-25	110	0	CALL	0	0	80.81	TRUE	0	0
2025-04-25	115	0	CALL	0	0	76.89	TRUE	0	0
2025-04-25	120	49.57	CALL	1	1	64.93	TRUE	49.57	0
2025-04-25	125	56.65	CALL	0	5	66.63	TRUE	0	0
2025-04-25	130	62.61	CALL	0	8	63.49	TRUE	0	0
2025-04-25	135	48.68	CALL	0	2	60.15	TRUE	0	0
2025-04-25	140	30.05	CALL	3	22	57.13	TRUE	-3.15	-0.09
2025-04-25	145	28.4	CALL	2	1	54.75	TRUE	28.4	0
2025-04-25	150	21.2	CALL	32	10	52.76	TRUE	-5.8	-0.21
2025-04-25	155	20.5	CALL	0	16	50.63	TRUE	0	0
2025-04-25	160	12.9	CALL	75	34	49.28	TRUE	-4.16	-0.24
2025-04-25	165	10.43	CALL	402	28	48.02	TRUE	-2.47	-0.19
2025-04-25	170	8.5	CALL	82	143	46.89	FALSE	-1.6	-0.16
2025-04-25	175	6.22	CALL	159	225	45.89	FALSE	-1.51	-0.2
2025-04-25	180	4.31	CALL	500	2718	44.91	FALSE	-0.99	-0.19
2025-04-25	185	2.95	CALL	124	1275	44.3	FALSE	-0.85	-0.22
2025-04-25	190	1.82	CALL	337	843	43.95	FALSE	-0.68	-0.27
2025-04-25	195	1.29	CALL	207	1005	44.02	FALSE	-0.34	-0.21
2025-04-25	200	0.86	CALL	432	1231	44.33	FALSE	-0.23	-0.21
2025-04-25	205	0.6	CALL	101	312	44.79	FALSE	-0.18	-0.23
2025-04-25	210	0.4	CALL	316	911	45.65	FALSE	-0.09	-0.18
2025-04-25	215	0.27	CALL	9	496	46.93	FALSE	-0.09	-0.25
2025-04-25	220	0.22	CALL	25	360	48.2	FALSE	-0.02	-0.08
2025-04-25	225	0.18	CALL	10	303	50.03	FALSE	-0.01	-0.05
2025-04-25	230	0.13	CALL	8	257	50.84	FALSE	-0.02	-0.13
2025-04-25	235	0.12	CALL	4	70	53.27	FALSE	0.01	0.09
2025-04-25	240	0.09	CALL	6	333	54.13	FALSE	-0.01	-0.1
2025-04-25	245	0.07	CALL	0	151	56.46	FALSE	0	0
2025-04-25	250	0.08	CALL	11	210	58.68	FALSE	0.08	0
2025-04-25	255	0.09	CALL	0	72	59.24	FALSE	0	0
2025-04-25	260	0.05	CALL	0	108	60.45	FALSE	0	0
2025-04-25	265	0.02	CALL	0	9	62.09	FALSE	0	0
2025-04-25	270	0.09	CALL	0	4	65.73	FALSE	0	0
2025-04-25	275	0.05	CALL	0	9	62.79	FALSE	0	0
2025-04-25	280	0.05	CALL	44	90	69.46	FALSE	0.05	0
2025-04-25	110	0.1	PUT	9	7	69.69	FALSE	0.03	0.43
2025-04-25	115	0.15	PUT	3	0	66.89	FALSE	0.15	0
2025-04-25	120	0.25	PUT	11	1097	63.55	FALSE	0.03	0.14
2025-04-25	125	0.23	PUT	34	198	60.84	FALSE	0	0
2025-04-25	130	0.53	PUT	8	50	58.34	FALSE	0.19	0.56
2025-04-25	135	0.79	PUT	203	276	55.94	FALSE	0.33	0.72
2025-04-25	140	1.02	PUT	621	304	53.94	FALSE	0.28	0.38
2025-04-25	145	1.67	PUT	77	561	52.02	FALSE	0.64	0.62
2025-04-25	150	2.23	PUT	696	419	50.43	FALSE	0.53	0.31
2025-04-25	155	3.15	PUT	1311	440	49.27	FALSE	0.55	0.21
2025-04-25	160	5.1	PUT	766	554	47.86	FALSE	1.35	0.36
2025-04-25	165	6.38	PUT	171	634	46.52	FALSE	1.11	0.21
2025-04-25	170	9.2	PUT	336	675	45.87	TRUE	1.92	0.26
2025-04-25	175	12.05	PUT	97	398	44.73	TRUE	2.55	0.27
2025-04-25	180	15.35	PUT	85	456	43.65	TRUE	2.6	0.2
2025-04-25	185	18.1	PUT	99	244	41.94	TRUE	2.26	0.14
2025-04-25	190	23	PUT	70	543	42.63	TRUE	3.29	0.17
2025-04-25	195	27.75	PUT	55	373	42.65	TRUE	4.82	0.21
2025-04-25	200	32.05	PUT	31	259	43	TRUE	3.8	0.13
2025-04-25	205	36.65	PUT	20	79	43.09	TRUE	3.32	0.1
2025-04-25	210	41.66	PUT	15	65	44.64	TRUE	41.66	0
2025-04-25	215	42.8	PUT	0	20	46.71	TRUE	0	0
2025-04-25	220	31.4	PUT	0	0	47.53	TRUE	0	0
2025-04-25	225	50.03	PUT	0	0	50.98	TRUE	0	0
2025-04-25	230	46.4	PUT	0	0	54.34	TRUE	0	0
2025-04-25	235	43.7	PUT	0	0	57.6	TRUE	0	0
2025-04-25	240	50.7	PUT	0	0	60.78	TRUE	0	0
2025-04-25	245	0	PUT	0	0	63.87	TRUE	0	0
2025-04-25	250	0	PUT	0	0	92.44	TRUE	0	0
2025-04-25	255	0	PUT	0	0	69.84	TRUE	0	0
2025-04-25	260	63.57	PUT	0	0	72.72	TRUE	0	0
2025-04-25	265	0	PUT	0	0	75.54	TRUE	0	0
2025-04-25	270	0	PUT	0	0	78.3	TRUE	0	0
2025-04-25	275	0	PUT	0	0	109.37	TRUE	0	0
2025-04-25	280	0	PUT	0	0	83.65	TRUE	0	0
2025-05-02	110	0	CALL	0	0	80.65	TRUE	0	0
2025-05-02	115	0	CALL	0	0	74.95	TRUE	0	0
2025-05-02	120	49.75	CALL	1	1	62.15	TRUE	-3.66	-0.07
2025-05-02	125	64.42	CALL	0	3	64.92	TRUE	0	0
2025-05-02	130	43.05	CALL	0	1	62.14	TRUE	0	0
2025-05-02	135	0	CALL	0	0	61.13	TRUE	0	0
2025-05-02	140	34.38	CALL	0	2	56.86	TRUE	0	0
2025-05-02	145	30.26	CALL	0	1	54.91	TRUE	0	0
2025-05-02	150	22.01	CALL	4	13	52.67	TRUE	-4.49	-0.17
2025-05-02	155	18.51	CALL	2	4	52.7	TRUE	-2.63	-0.12
2025-05-02	160	15.7	CALL	44	11	50.01	TRUE	-2.29	-0.13
2025-05-02	165	11.75	CALL	30	10	48.71	TRUE	-1.92	-0.14
2025-05-02	170	9.12	CALL	152	113	47.66	FALSE	-2.1	-0.19
2025-05-02	175	7.25	CALL	133	83	46.51	FALSE	-1.43	-0.16
2025-05-02	180	5.2	CALL	157	281	45.77	FALSE	-1.6	-0.24
2025-05-02	185	3.62	CALL	55	204	45.06	FALSE	-1.13	-0.24
2025-05-02	190	2.74	CALL	178	2432	44.56	FALSE	-0.6	-0.18
2025-05-02	195	1.81	CALL	59	408	44.23	FALSE	-0.54	-0.23
2025-05-02	200	1.35	CALL	222	398	44.45	FALSE	-0.22	-0.14
2025-05-02	205	0.88	CALL	51	201	44.43	FALSE	-0.32	-0.27
2025-05-02	210	0.67	CALL	689	390	45.09	FALSE	-0.11	-0.14
2025-05-02	215	0.48	CALL	41	260	45.64	FALSE	-0.1	-0.17
2025-05-02	220	0.32	CALL	19	260	46.44	FALSE	-0.1	-0.24
2025-05-02	225	0.22	CALL	35	87	47.55	FALSE	-0.05	-0.19
2025-05-02	230	0.2	CALL	24	398	48.11	FALSE	-0.04	-0.17
2025-05-02	235	0.16	CALL	20	87	49.3	FALSE	-0.01	-0.06
2025-05-02	240	0.12	CALL	4	134	49.97	FALSE	-0.02	-0.14
2025-05-02	245	0.18	CALL	0	40	52.47	FALSE	0	0
2025-05-02	250	0.09	CALL	2	38	52.97	FALSE	-0.01	-0.1
2025-05-02	255	0.08	CALL	2	35	54.5	FALSE	0.08	0
2025-05-02	260	0.08	CALL	0	4	56.3	FALSE	0	0
2025-05-02	265	0.25	CALL	0	8	57.99	FALSE	0	0
2025-05-02	270	0.03	CALL	0	89	59.07	FALSE	0	0
2025-05-02	275	0.05	CALL	31	76	59.9	FALSE	0	0
2025-05-02	280	0.04	CALL	0	38	61.17	FALSE	0	0
2025-05-02	110	0.2	PUT	1	1	66.62	FALSE	0.04	0.25
2025-05-02	115	0	PUT	0	0	64.51	FALSE	0	0
2025-05-02	120	0.32	PUT	0	111	61.92	FALSE	0	0
2025-05-02	125	0.39	PUT	1	58	59.48	FALSE	-0.01	-0.03
2025-05-02	130	0.77	PUT	10	54	57.4	FALSE	0.25	0.48
2025-05-02	135	1.22	PUT	10	1009	55.27	FALSE	0.47	0.63
2025-05-02	140	1.62	PUT	28	88	53.58	FALSE	0.49	0.43
2025-05-02	145	2.31	PUT	44	209	52.05	FALSE	0.77	0.5
2025-05-02	150	3.25	PUT	347	424	50.67	FALSE	1	0.44
2025-05-02	155	4.4	PUT	28	2341	49.49	FALSE	1.23	0.39
2025-05-02	160	5.57	PUT	35	364	47.99	FALSE	1.39	0.33
2025-05-02	165	8.15	PUT	138	163	47.3	FALSE	2.16	0.36
2025-05-02	170	9.8	PUT	179	246	46.46	TRUE	1.62	0.2
2025-05-02	175	13.05	PUT	171	305	45.21	TRUE	3.08	0.31
2025-05-02	180	16.63	PUT	80	455	44.41	TRUE	3.05	0.22
2025-05-02	185	20.1	PUT	18	127	43.98	TRUE	4.21	0.26
2025-05-02	190	23.46	PUT	7	442	42.64	TRUE	4.03	0.21
2025-05-02	195	28.79	PUT	22	114	42.26	TRUE	5.99	0.26
2025-05-02	200	32.15	PUT	33	189	47.49	TRUE	4.41	0.16
2025-05-02	205	38.29	PUT	11	83	44.7	TRUE	4.01	0.12
2025-05-02	210	42.75	PUT	12	31	44.63	TRUE	7.46	0.21
2025-05-02	215	47.95	PUT	4	13	44.47	TRUE	8.1	0.2
2025-05-02	220	48.13	PUT	0	1	46.22	TRUE	0	0
2025-05-02	225	32.65	PUT	0	0	63.97	TRUE	0	0
2025-05-02	230	38.68	PUT	0	0	60.05	TRUE	0	0
2025-05-02	235	43.75	PUT	0	0	54.62	TRUE	0	0
2025-05-02	240	0	PUT	0	0	65.55	TRUE	0	0
2025-05-02	245	0	PUT	0	0	78.09	TRUE	0	0
2025-05-02	250	58.2	PUT	0	0	71.71	TRUE	0	0
2025-05-02	255	0	PUT	0	0	84.53	TRUE	0	0
2025-05-02	260	0	PUT	0	0	80.43	TRUE	0	0
2025-05-02	265	0	PUT	0	0	89.83	TRUE	0	0
2025-05-02	270	0	PUT	0	0	93.58	TRUE	0	0
2025-05-02	275	0	PUT	0	0	88.29	TRUE	0	0
2025-05-02	280	0	PUT	0	0	99.24	TRUE	0	0
2025-05-09	110	0	CALL	0	0	62.77	TRUE	0	0
2025-05-09	115	0	CALL	0	0	61.66	TRUE	0	0
2025-05-09	120	0	CALL	0	0	59.75	TRUE	0	0
2025-05-09	125	44.83	CALL	1	0	50.97	TRUE	44.83	0
2025-05-09	130	0	CALL	0	0	58.48	TRUE	0	0
2025-05-09	135	0	CALL	0	0	56.37	TRUE	0	0
2025-05-09	140	0	CALL	0	0	57.85	TRUE	0	0
2025-05-09	145	30	CALL	0	1	55.48	TRUE	0	0
2025-05-09	150	22	CALL	1	4	52.7	TRUE	-3.85	-0.15
2025-05-09	155	0	CALL	0	0	50.13	TRUE	0	0
2025-05-09	160	0	CALL	0	0	49.33	TRUE	0	0
2025-05-09	165	12.56	CALL	7	1	48.15	TRUE	-3.44	-0.22
2025-05-09	170	10.65	CALL	52	11	47.87	FALSE	-1.25	-0.11
2025-05-09	175	8.25	CALL	118	60	46.66	FALSE	-1.06	-0.11
2025-05-09	180	5.83	CALL	19	25	45.51	FALSE	-1.54	-0.21
2025-05-09	185	4.84	CALL	2	3	44.86	FALSE	-0.56	-0.1
2025-05-09	190	3.21	CALL	8	26	44.27	FALSE	-0.79	-0.2
2025-05-09	195	2.3	CALL	19	87	43.69	FALSE	-0.78	-0.25
2025-05-09	200	1.78	CALL	13	15	43.85	FALSE	-0.3	-0.14
2025-05-09	205	1.1	CALL	8	20	43.89	FALSE	-0.39	-0.26
2025-05-09	210	0.85	CALL	2	26	43.23	FALSE	-0.32	-0.27
2025-05-09	215	0.83	CALL	0	18	44.17	FALSE	0	0
2025-05-09	220	0.46	CALL	9	2	44.26	FALSE	-0.16	-0.26
2025-05-09	225	0.36	CALL	1	10	45.24	FALSE	-0.03	-0.08
2025-05-09	230	0.26	CALL	1	2	45.55	FALSE	-0.1	-0.28
2025-05-09	235	0.17	CALL	17	0	45.22	FALSE	0.17	0
2025-05-09	240	0	CALL	0	0	48.59	FALSE	0	0
2025-05-09	245	0	CALL	0	0	49.8	FALSE	0	0
2025-05-09	250	0.12	CALL	1	0	49.94	FALSE	0.12	0
2025-05-09	255	0	CALL	0	0	51.81	FALSE	0	0
2025-05-09	260	0	CALL	0	0	52.99	FALSE	0	0
2025-05-09	265	0	CALL	0	0	53.95	FALSE	0	0
2025-05-09	110	0	PUT	0	0	63.83	FALSE	0	0
2025-05-09	115	0	PUT	0	0	61.59	FALSE	0	0
2025-05-09	120	0.37	PUT	0	1	59.44	FALSE	0	0
2025-05-09	125	0.7	PUT	14	1	58.02	FALSE	0.16	0.3
2025-05-09	130	1.05	PUT	66	1	55.37	FALSE	0.44	0.72
2025-05-09	135	1.36	PUT	8	6	54.21	FALSE	0.42	0.45
2025-05-09	140	2.01	PUT	13	10	52.06	FALSE	0.51	0.34
2025-05-09	145	2.97	PUT	87	10	51.02	FALSE	0.99	0.5
2025-05-09	150	3.66	PUT	34	29	50.49	FALSE	0.96	0.36
2025-05-09	155	5.3	PUT	23	26	48.62	FALSE	1.35	0.34
2025-05-09	160	6.7	PUT	12	16	47.2	FALSE	1.7	0.34
2025-05-09	165	8.42	PUT	31	16	46.45	FALSE	1.42	0.2
2025-05-09	170	11.15	PUT	21	12	45.28	TRUE	2.34	0.27
2025-05-09	175	13.69	PUT	38	44	44.54	TRUE	2.09	0.18
2025-05-09	180	17.42	PUT	24	6	43.79	TRUE	3.85	0.28
2025-05-09	185	19.55	PUT	17	9	42.59	TRUE	2.8	0.17
2025-05-09	190	24.9	PUT	33	2	42.98	TRUE	4.59	0.23
2025-05-09	195	28.46	PUT	17	4	41.9	TRUE	4.14	0.17
2025-05-09	200	33.6	PUT	7	2	42.55	TRUE	5.05	0.18
2025-05-09	205	37.35	PUT	26	11	49.8	TRUE	3.84	0.11
2025-05-09	210	0	PUT	0	0	46.1	TRUE	0	0
2025-05-09	215	0	PUT	0	0	48.25	TRUE	0	0
2025-05-09	220	0	PUT	0	0	50.71	TRUE	0	0
2025-05-09	225	50.37	PUT	0	1	53.29	TRUE	0	0
2025-05-09	230	54.92	PUT	0	0	55.65	TRUE	0	0
2025-05-09	235	0	PUT	0	0	58.27	TRUE	0	0
2025-05-09	240	0	PUT	0	0	62.21	TRUE	0	0
2025-05-09	245	0	PUT	0	0	63.65	TRUE	0	0
2025-05-09	250	0	PUT	0	0	67.49	TRUE	0	0
2025-05-09	255	0	PUT	0	0	70.75	TRUE	0	0
2025-05-09	260	0	PUT	0	0	71.86	TRUE	0	0
2025-05-09	265	0	PUT	0	0	75.03	TRUE	0	0
2025-05-16	80	101	CALL	0	70	105.4	TRUE	0	0
2025-05-16	85	0	CALL	0	0	98.6	TRUE	0	0
2025-05-16	90	100.8	CALL	0	8	92.07	TRUE	0	0
2025-05-16	95	114	CALL	0	1	86.56	TRUE	0	0
2025-05-16	100	72.25	CALL	0	87	81.13	TRUE	0	0
2025-05-16	105	77.28	CALL	0	49	76.37	TRUE	0	0
2025-05-16	110	57.85	CALL	4	347	72.05	TRUE	57.85	0
2025-05-16	115	58.06	CALL	0	20	68	TRUE	0	0
2025-05-16	120	54.8	CALL	0	17	64.82	TRUE	0	0
2025-05-16	125	45	CALL	4	18	61.46	TRUE	45	0
2025-05-16	130	41.1	CALL	13	165	58.43	TRUE	-4.6	-0.1
2025-05-16	135	39.65	CALL	0	16	56.58	TRUE	0	0
2025-05-16	140	32.42	CALL	38	51	55.75	TRUE	-2.98	-0.08
2025-05-16	145	26.03	CALL	7	66	52.66	TRUE	-4.47	-0.15
2025-05-16	150	24.15	CALL	20	338	51.44	TRUE	-2.84	-0.11
2025-05-16	155	19.6	CALL	2	56	49.88	TRUE	-3.95	-0.17
2025-05-16	160	17	CALL	101	329	48.51	TRUE	-2.8	-0.14
2025-05-16	165	13.95	CALL	80	309	47.47	TRUE	-1.8	-0.11
2025-05-16	170	11.39	CALL	607	617	46.43	FALSE	-1.56	-0.12
2025-05-16	175	8.9	CALL	1050	1688	45.65	FALSE	-1.29	-0.13
2025-05-16	180	6.65	CALL	522	1463	44.71	FALSE	-1.45	-0.18
2025-05-16	185	5.36	CALL	561	1213	44.2	FALSE	-0.91	-0.15
2025-05-16	190	4	CALL	574	1603	43.86	FALSE	-0.62	-0.13
2025-05-16	195	3	CALL	473	2348	43.22	FALSE	-0.5	-0.14
2025-05-16	200	2.14	CALL	1784	5651	42.89	FALSE	-0.38	-0.15
2025-05-16	210	1.19	CALL	1040	3654	43.27	FALSE	-0.19	-0.14
2025-05-16	220	0.67	CALL	334	4155	43.97	FALSE	-0.09	-0.12
2025-05-16	230	0.4	CALL	467	6548	45.45	FALSE	-0.05	-0.11
2025-05-16	240	0.27	CALL	351	5153	47.08	FALSE	-0.01	-0.04
2025-05-16	250	0.17	CALL	111	3536	49.2	FALSE	-0.02	-0.11
2025-05-16	260	0.12	CALL	6	4750	51.25	FALSE	-0.01	-0.08
2025-05-16	270	0.08	CALL	14	2545	51.23	FALSE	-0.03	-0.27
2025-05-16	280	0.08	CALL	28	1351	54.67	FALSE	0	0
2025-05-16	290	0.05	CALL	40	1093	55.1	FALSE	-0.01	-0.17
2025-05-16	300	0.03	CALL	8	2278	58.7	FALSE	-0.02	-0.4
2025-05-16	310	0.05	CALL	0	500	60.39	FALSE	0	0
2025-05-16	320	0.03	CALL	15	621	60.76	FALSE	0.03	0
2025-05-16	330	0.03	CALL	16	807	63.35	FALSE	0	0
2025-05-16	340	0.05	CALL	0	246	64.78	FALSE	0	0
2025-05-16	350	0.01	CALL	0	245	67.15	FALSE	0	0
2025-05-16	360	0.02	CALL	0	194	68.13	FALSE	0	0
2025-05-16	370	0.01	CALL	0	1340	70.33	FALSE	0	0
2025-05-16	80	0.03	PUT	1	2572	75.85	FALSE	0.03	0
2025-05-16	85	0.05	PUT	1	14	73.97	FALSE	-0.01	-0.17
2025-05-16	90	0.08	PUT	3	3027	72.07	FALSE	0.02	0.33
2025-05-16	95	0.12	PUT	2	238	68.27	FALSE	0.12	0
2025-05-16	100	0.18	PUT	3	242	66.22	FALSE	0.05	0.38
2025-05-16	105	0.22	PUT	7	51	64.18	FALSE	0.05	0.29
2025-05-16	110	0.34	PUT	16	236	61.78	FALSE	0.11	0.48
2025-05-16	115	0.45	PUT	6	322	59.58	FALSE	0.45	0
2025-05-16	120	0.61	PUT	46	230	57.88	FALSE	0.17	0.39
2025-05-16	125	0.83	PUT	90	9161	55.75	FALSE	0.13	0.19
2025-05-16	130	1.13	PUT	62	629	54.12	FALSE	0.29	0.35
2025-05-16	135	1.58	PUT	1775	2449	52.35	FALSE	0.32	0.25
2025-05-16	140	2.16	PUT	327	1879	50.86	FALSE	0.44	0.26
2025-05-16	145	2.96	PUT	267	2065	49.72	FALSE	0.56	0.23
2025-05-16	150	4.17	PUT	280	4364	48.56	FALSE	0.87	0.26
2025-05-16	155	5.51	PUT	1372	5331	47.55	FALSE	1.16	0.27
2025-05-16	160	6.84	PUT	522	5374	46.43	FALSE	1.14	0.2
2025-05-16	165	8.82	PUT	1625	4347	45.72	FALSE	1.27	0.17
2025-05-16	170	11.11	PUT	772	3932	44.85	TRUE	1.62	0.17
2025-05-16	175	13.69	PUT	450	3040	44.17	TRUE	1.69	0.14
2025-05-16	180	16.75	PUT	417	7877	43.1	TRUE	1.9	0.13
2025-05-16	185	20.1	PUT	107	1857	42.25	TRUE	2.9	0.17
2025-05-16	190	24.85	PUT	40	3275	42.18	TRUE	3.85	0.18
2025-05-16	195	28.6	PUT	68	2929	41.47	TRUE	3.19	0.13
2025-05-16	200	31.9	PUT	155	3626	41.67	TRUE	3.27	0.11
2025-05-16	210	42.3	PUT	53	3665	41.55	TRUE	4.82	0.13
2025-05-16	220	51.08	PUT	215	2523	43.76	TRUE	2.94	0.06
2025-05-16	230	61.57	PUT	599	780	46.37	TRUE	3.76	0.07
2025-05-16	240	70.95	PUT	64	34	51.7	TRUE	4.15	0.06
2025-05-16	250	81.88	PUT	126	92	70.83	TRUE	5.03	0.07
2025-05-16	260	70.25	PUT	0	0	58.95	TRUE	0	0
2025-05-16	270	80.5	PUT	0	0	63.43	TRUE	0	0
2025-05-16	280	91.05	PUT	0	0	81.18	TRUE	0	0
2025-05-16	290	120.25	PUT	1	0	91	TRUE	120.25	0
2025-05-16	300	132.85	PUT	3	0	75.82	TRUE	132.85	0
2025-05-16	310	131	PUT	0	0	79.65	TRUE	0	0
2025-05-16	320	78.35	PUT	0	0	83.35	TRUE	0	0
2025-05-16	330	97	PUT	0	0	108.64	TRUE	0	0
2025-05-16	340	150.15	PUT	0	0	90.41	TRUE	0	0
2025-05-16	350	105.45	PUT	0	0	93.77	TRUE	0	0
2025-05-16	360	0	PUT	0	0	97.04	TRUE	0	0
2025-05-16	370	0	PUT	0	0	100.22	TRUE	0	0
2025-06-20	41	147	CALL	0	18	157.24	TRUE	0	0
2025-06-20	42	125.46	CALL	10	4	154.43	TRUE	-7.79	-0.06
2025-06-20	43	124.87	CALL	15	0	152.7	TRUE	124.87	0
2025-06-20	44	0	CALL	0	0	150.01	TRUE	0	0
2025-06-20	45	181.7	CALL	0	11	148.35	TRUE	0	0
2025-06-20	46	187.83	CALL	0	51	145.78	TRUE	0	0
2025-06-20	47	145.6	CALL	0	29	138.36	TRUE	0	0
2025-06-20	48	185.85	CALL	0	30	136.97	TRUE	0	0
2025-06-20	49	168.11	CALL	0	60	134.61	TRUE	0	0
2025-06-20	50	118.05	CALL	4	674	133.27	TRUE	118.05	0
2025-06-20	51	113.37	CALL	0	20	130.99	TRUE	0	0
2025-06-20	52	0	CALL	0	10	128.76	TRUE	0	0
2025-06-20	53	185.47	CALL	0	20	127.49	TRUE	0	0
2025-06-20	54	165.4	CALL	0	1	126.23	TRUE	0	0
2025-06-20	55	162.27	CALL	0	22	124.1	TRUE	0	0
2025-06-20	56	0	CALL	0	10	122.02	TRUE	0	0
2025-06-20	57	139.43	CALL	0	69	120.82	TRUE	0	0
2025-06-20	58	0	CALL	0	0	119.62	TRUE	0	0
2025-06-20	59	161.16	CALL	0	27	117.63	TRUE	0	0
2025-06-20	60	109.77	CALL	0	101	119.47	TRUE	0	0
2025-06-20	61	142.8	CALL	0	26	113.74	TRUE	0	0
2025-06-20	62	134.75	CALL	0	10	111.84	TRUE	0	0
2025-06-20	63	0	CALL	0	0	110.74	TRUE	0	0
2025-06-20	64	95.6	CALL	0	30	109.65	TRUE	0	0
2025-06-20	65	152.63	CALL	0	7	107.83	TRUE	0	0
2025-06-20	66	131.18	CALL	0	20	106.76	TRUE	0	0
2025-06-20	67	132.3	CALL	0	12	105.69	TRUE	0	0
2025-06-20	68	0	CALL	0	10	103.93	TRUE	0	0
2025-06-20	69	0	CALL	0	10	102.89	TRUE	0	0
2025-06-20	70	150.3	CALL	0	50	101.84	TRUE	0	0
2025-06-20	71	171.15	CALL	0	1	100.15	TRUE	0	0
2025-06-20	72	146.7	CALL	0	10	99.12	TRUE	0	0
2025-06-20	73	85.3	CALL	0	1	98.1	TRUE	0	0
2025-06-20	74	85.97	CALL	0	21	96.47	TRUE	0	0
2025-06-20	75	148.04	CALL	0	82	95.46	TRUE	0	0
2025-06-20	76	86.8	CALL	0	40	94.46	TRUE	0	0
2025-06-20	77	158.9	CALL	0	60	92.88	TRUE	0	0
2025-06-20	78	85.45	CALL	0	20	91.9	TRUE	0	0
2025-06-20	79	161	CALL	0	57	90.92	TRUE	0	0
2025-06-20	80	112.64	CALL	0	1035	89.94	TRUE	0	0
2025-06-20	81	91.42	CALL	0	55	88.96	TRUE	0	0
2025-06-20	82	118.4	CALL	0	625	87.99	TRUE	0	0
2025-06-20	83	105.08	CALL	0	431	87.02	TRUE	0	0
2025-06-20	84	107.7	CALL	0	2309	86.05	TRUE	0	0
2025-06-20	85	98	CALL	0	389	85.08	TRUE	0	0
2025-06-20	86	150.64	CALL	0	376	83.64	TRUE	0	0
2025-06-20	87	105.65	CALL	0	82	83.16	TRUE	0	0
2025-06-20	88	103.23	CALL	0	119	82.21	TRUE	0	0
2025-06-20	89	95.61	CALL	0	151	81.25	TRUE	0	0
2025-06-20	90	80	CALL	2	134	72.21	TRUE	80	0
2025-06-20	91	129.65	CALL	0	78	79.36	TRUE	0	0
2025-06-20	92	91.55	CALL	0	230	78.83	TRUE	0	0
2025-06-20	93	133.6	CALL	0	74	77.89	TRUE	0	0
2025-06-20	94	88.56	CALL	0	30	76.94	TRUE	0	0
2025-06-20	95	101.3	CALL	0	138	76.39	TRUE	0	0
2025-06-20	96	65	CALL	0	3	75.44	TRUE	0	0
2025-06-20	97	64.9	CALL	0	44	74.5	TRUE	0	0
2025-06-20	98	91.9	CALL	0	51	74.28	TRUE	0	0
2025-06-20	99	87.37	CALL	0	134	72.98	TRUE	0	0
2025-06-20	100	81.75	CALL	0	473	72.39	TRUE	0	0
2025-06-20	101	86.15	CALL	0	267	71.78	TRUE	0	0
2025-06-20	102	91.11	CALL	0	172	71.16	TRUE	0	0
2025-06-20	103	83.61	CALL	0	336	70.84	TRUE	0	0
2025-06-20	104	79.04	CALL	0	86	69.58	TRUE	0	0
2025-06-20	105	130.25	CALL	0	123	70.1	TRUE	0	0
2025-06-20	106	105.5	CALL	0	113	69.42	TRUE	0	0
2025-06-20	107	84.05	CALL	0	44	68.18	TRUE	0	0
2025-06-20	108	120.02	CALL	0	49	67.76	TRUE	0	0
2025-06-20	109	87.85	CALL	0	48	66.8	TRUE	0	0
2025-06-20	110	67.8	CALL	0	640	65.33	TRUE	0	0
2025-06-20	111	62.65	CALL	0	382	65.9	TRUE	0	0
2025-06-20	112	107.87	CALL	0	74	65.41	TRUE	0	0
2025-06-20	113	72.21	CALL	0	35	64.68	TRUE	0	0
2025-06-20	114	106.5	CALL	0	40	64.4	TRUE	0	0
2025-06-20	115	65.53	CALL	0	298	63.64	TRUE	0	0
2025-06-20	116	69.68	CALL	0	126	63.74	TRUE	0	0
2025-06-20	117	117.9	CALL	0	246	62.96	TRUE	0	0
2025-06-20	118	65.4	CALL	0	145	62.17	TRUE	0	0
2025-06-20	119	66.8	CALL	0	243	61.98	TRUE	0	0
2025-06-20	120	50.9	CALL	7	641	61.56	TRUE	-5.1	-0.09
2025-06-20	121	71.95	CALL	0	23	61.12	TRUE	0	0
2025-06-20	122	54.4	CALL	0	135	60.48	TRUE	0	0
2025-06-20	123	70.76	CALL	0	148	60.53	TRUE	0	0
2025-06-20	124	48.5	CALL	1	113	59.51	TRUE	48.5	0
2025-06-20	125	59.25	CALL	0	201	59.5	TRUE	0	0
2025-06-20	126	69.9	CALL	0	69	59.28	TRUE	0	0
2025-06-20	127	71.2	CALL	0	77	58.88	TRUE	0	0
2025-06-20	128	47.41	CALL	0	937	58.45	TRUE	0	0
2025-06-20	129	46.7	CALL	0	119	58.45	TRUE	0	0
2025-06-20	130	42.93	CALL	3	456	58.12	TRUE	-2.77	-0.06
2025-06-20	131	41.9	CALL	1	85	57.76	TRUE	41.9	0
2025-06-20	132	44.74	CALL	0	195	57.38	TRUE	0	0
2025-06-20	134	42.9	CALL	0	750	56.68	TRUE	0	0
2025-06-20	135	38.51	CALL	2	79	56.36	TRUE	-3.34	-0.08
2025-06-20	136	36.65	CALL	1	2896	56.01	TRUE	36.65	0
2025-06-20	138	36.15	CALL	2	459	55.36	TRUE	36.15	0
2025-06-20	140	34.5	CALL	4	881	54.95	TRUE	-3.78	-0.1
2025-06-20	142	53.3	CALL	0	458	54.42	TRUE	0	0
2025-06-20	144	50.94	CALL	0	1166	53.89	TRUE	0	0
2025-06-20	145	34.35	CALL	0	404	53.84	TRUE	0	0
2025-06-20	146	33.35	CALL	0	309	53.86	TRUE	0	0
2025-06-20	148	28.45	CALL	22	1195	52.99	TRUE	-2.75	-0.09
2025-06-20	150	27.25	CALL	12	6084	52.52	TRUE	-3.6	-0.12
2025-06-20	152	25.1	CALL	5	3248	52.48	TRUE	-3.2	-0.11
2025-06-20	154	24.8	CALL	1	1320	51.76	TRUE	-2.85	-0.1
2025-06-20	155	23.05	CALL	30	330	51.59	TRUE	23.05	0
2025-06-20	156	25.85	CALL	0	779	51.55	TRUE	0	0
2025-06-20	158	22.6	CALL	47	1710	51.22	TRUE	-1.88	-0.08
2025-06-20	160	21.55	CALL	4483	6859	51.44	TRUE	-1.65	-0.07
2025-06-20	162	19.87	CALL	12	712	50.69	TRUE	-4.33	-0.18
2025-06-20	164	19.2	CALL	24	1382	50.65	TRUE	-2.27	-0.11
2025-06-20	165	18.14	CALL	63	253	50.18	TRUE	-1.91	-0.1
2025-06-20	166	17.33	CALL	22	629	50	TRUE	-2.27	-0.12
2025-06-20	168	16.54	CALL	52	564	49.72	TRUE	-1.46	-0.08
2025-06-20	170	16.06	CALL	181	2345	49.47	FALSE	-1.25	-0.07
2025-06-20	172	14.5	CALL	130	530	49.11	FALSE	-1.85	-0.11
2025-06-20	174	13.58	CALL	155	614	48.86	FALSE	-1.77	-0.12
2025-06-20	175	13.65	CALL	530	1409	48.96	FALSE	-1.25	-0.08
2025-06-20	176	12.59	CALL	31	1771	48.57	FALSE	-1.76	-0.12
2025-06-20	178	12.3	CALL	125	913	48.39	FALSE	-1.25	-0.09
2025-06-20	180	11.57	CALL	274	3644	48.1	FALSE	-1.23	-0.1
2025-06-20	182	10.71	CALL	111	1119	47.88	FALSE	-1.1	-0.09
2025-06-20	184	9.4	CALL	61	1417	47.65	FALSE	-1.45	-0.13
2025-06-20	185	9.4	CALL	514	1392	47.54	FALSE	-1.9	-0.17
2025-06-20	186	8.7	CALL	48	1319	47.41	FALSE	-1.89	-0.18
2025-06-20	188	8.65	CALL	178	749	47.3	FALSE	-1.25	-0.13
2025-06-20	190	7.95	CALL	500	14384	46.83	FALSE	-0.85	-0.1
2025-06-20	192	7.35	CALL	656	1053	46.57	FALSE	-1	-0.12
2025-06-20	194	6.85	CALL	416	749	46.55	FALSE	-1	-0.13
2025-06-20	195	6.4	CALL	150	1538	46.59	FALSE	-1.1	-0.15
2025-06-20	196	6.15	CALL	157	1109	46.52	FALSE	-1.3	-0.17
2025-06-20	198	5.9	CALL	171	1216	46.38	FALSE	-0.9	-0.13
2025-06-20	200	5.4	CALL	816	6796	46.05	FALSE	-0.7	-0.11
2025-06-20	205	4.25	CALL	82	3039	45.89	FALSE	-0.8	-0.16
2025-06-20	210	3.69	CALL	220	6199	45.94	FALSE	-0.39	-0.1
2025-06-20	215	2.71	CALL	113	1746	45.77	FALSE	-0.69	-0.2
2025-06-20	220	2.45	CALL	312	3557	45.69	FALSE	-0.2	-0.08
2025-06-20	225	2.01	CALL	141	2529	45.75	FALSE	-0.19	-0.09
2025-06-20	230	1.62	CALL	327	7981	45.63	FALSE	-0.16	-0.09
2025-06-20	235	1.34	CALL	311	4408	45.84	FALSE	-0.13	-0.09
2025-06-20	240	1.14	CALL	147	31921	46.06	FALSE	-0.08	-0.07
2025-06-20	245	0.88	CALL	218	2095	46.33	FALSE	-0.15	-0.15
2025-06-20	250	0.74	CALL	255	6218	46.53	FALSE	-0.07	-0.09
2025-06-20	255	0.58	CALL	93	4274	46.95	FALSE	-0.04	-0.06
2025-06-20	260	0.51	CALL	107	2726	47.31	FALSE	-0.08	-0.14
2025-06-20	265	0.42	CALL	3	855	47.72	FALSE	-0.1	-0.19
2025-06-20	270	0.37	CALL	40	29445	48.08	FALSE	-0.01	-0.03
2025-06-20	275	0.34	CALL	42	3399	48.41	FALSE	0	0
2025-06-20	280	0.27	CALL	37	4867	48.87	FALSE	-0.03	-0.1
2025-06-20	290	0.21	CALL	55	3352	49.33	FALSE	-0.02	-0.09
2025-06-20	300	0.17	CALL	23	2949	50.55	FALSE	0	0
2025-06-20	310	0.13	CALL	4	3682	51.31	FALSE	-0.02	-0.13
2025-06-20	320	0.14	CALL	0	1002	52.85	FALSE	0	0
2025-06-20	330	0.1	CALL	3	1176	54.18	FALSE	0.1	0
2025-06-20	340	0.1	CALL	10	1184	56.26	FALSE	0.1	0
2025-06-20	350	0.14	CALL	0	409	55.25	FALSE	0	0
2025-06-20	360	0.11	CALL	0	666	57.11	FALSE	0	0
2025-06-20	370	0.02	CALL	23	1626	57.88	FALSE	-0.05	-0.71
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	1	0	FALSE	0	0
2025-06-20	460	0	CALL	0	5	0	FALSE	0	0
2025-06-20	470	0	CALL	0	3	0	FALSE	0	0
2025-06-20	480	0	CALL	0	3	0	FALSE	0	0
2025-06-20	490	0	CALL	0	6	0	FALSE	0	0
2025-06-20	500	0	CALL	0	67	0	FALSE	0	0
2025-06-20	510	0	CALL	0	2	0	FALSE	0	0
2025-06-20	520	0	CALL	0	1	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	0	CALL	0	0	0	FALSE	0	0
2025-06-20	550	0	CALL	0	1	0	FALSE	0	0
2025-06-20	560	0	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	2	0	FALSE	0	0
2025-06-20	580	0	CALL	0	0	0	FALSE	0	0
2025-06-20	590	0	CALL	0	1	0	FALSE	0	0
2025-06-20	600	0	CALL	0	6	0	FALSE	0	0
2025-06-20	610	0	CALL	0	1	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	0	CALL	0	3	0	FALSE	0	0
2025-06-20	650	0	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	1	0	FALSE	0	0
2025-06-20	680	0	CALL	0	1	0	FALSE	0	0
2025-06-20	690	0	CALL	0	1	0	FALSE	0	0
2025-06-20	700	0	CALL	0	3	0	FALSE	0	0
2025-06-20	710	0	CALL	0	1	0	FALSE	0	0
2025-06-20	720	0	CALL	0	1	0	FALSE	0	0
2025-06-20	730	0	CALL	0	0	0	FALSE	0	0
2025-06-20	740	0	CALL	0	2	0	FALSE	0	0
2025-06-20	750	0	CALL	0	8	0	FALSE	0	0
2025-06-20	760	0	CALL	0	4	0	FALSE	0	0
2025-06-20	770	0	CALL	0	3	0	FALSE	0	0
2025-06-20	780	0	CALL	0	1	0	FALSE	0	0
2025-06-20	790	0	CALL	0	6	0	FALSE	0	0
2025-06-20	800	0	CALL	0	141	0	FALSE	0	0
2025-06-20	810	0	CALL	0	6	0	FALSE	0	0
2025-06-20	820	0	CALL	0	54	0	FALSE	0	0
2025-06-20	830	0	CALL	0	35	0	FALSE	0	0
2025-06-20	840	0	CALL	0	226	0	FALSE	0	0
2025-06-20	850	0	CALL	0	39	0	FALSE	0	0
2025-06-20	860	0	CALL	0	20	0	FALSE	0	0
2025-06-20	870	0	CALL	0	10	0	FALSE	0	0
2025-06-20	880	0	CALL	0	12	0	FALSE	0	0
2025-06-20	890	0	CALL	0	15	0	FALSE	0	0
2025-06-20	900	0	CALL	0	23	0	FALSE	0	0
2025-06-20	910	0	CALL	0	8	0	FALSE	0	0
2025-06-20	920	0	CALL	0	19	0	FALSE	0	0
2025-06-20	930	0	CALL	0	1	0	FALSE	0	0
2025-06-20	940	0	CALL	0	5	0	FALSE	0	0
2025-06-20	950	0	CALL	0	14	0	FALSE	0	0
2025-06-20	960	0	CALL	0	0	0	FALSE	0	0
2025-06-20	970	0	CALL	0	5	0	FALSE	0	0
2025-06-20	980	0	CALL	0	5	0	FALSE	0	0
2025-06-20	990	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1000	0	CALL	0	51	0	FALSE	0	0
2025-06-20	1010	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1020	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1030	0	CALL	0	37	0	FALSE	0	0
2025-06-20	1040	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1050	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1060	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1070	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1080	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1090	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1100	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1110	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1120	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1130	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1140	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1150	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1160	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1170	0	CALL	0	25	0	FALSE	0	0
2025-06-20	1180	0	CALL	0	14	0	FALSE	0	0
2025-06-20	1190	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1200	0	CALL	0	67	0	FALSE	0	0
2025-06-20	1210	0	CALL	0	2	0	FALSE	0	0
2025-06-20	1220	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1230	0	CALL	0	18	0	FALSE	0	0
2025-06-20	1240	0	CALL	0	10	0	FALSE	0	0
2025-06-20	1250	0	CALL	0	21	0	FALSE	0	0
2025-06-20	1260	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1270	0	CALL	0	11	0	FALSE	0	0
2025-06-20	1280	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1290	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1300	0	CALL	0	70	0	FALSE	0	0
2025-06-20	1310	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1320	0	CALL	0	15	0	FALSE	0	0
2025-06-20	1340	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1360	0	CALL	0	288	0	FALSE	0	0
2025-06-20	1380	0	CALL	0	48	0	FALSE	0	0
2025-06-20	1400	0	CALL	0	72	0	FALSE	0	0
2025-06-20	1420	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1440	0	CALL	0	116	0	FALSE	0	0
2025-06-20	1460	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1480	0	CALL	0	103	0	FALSE	0	0
2025-06-20	1500	0	CALL	0	550	0	FALSE	0	0
2025-06-20	1520	0	CALL	0	316	0	FALSE	0	0
2025-06-20	1540	0	CALL	0	145	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	43	0	FALSE	0	0
2025-06-20	1580	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1600	0	CALL	0	589	0	FALSE	0	0
2025-06-20	1620	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1640	0	CALL	0	126	0	FALSE	0	0
2025-06-20	1660	0	CALL	0	78	0	FALSE	0	0
2025-06-20	1680	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1700	0	CALL	0	365	0	FALSE	0	0
2025-06-20	1720	0	CALL	0	59	0	FALSE	0	0
2025-06-20	1740	0	CALL	0	54	0	FALSE	0	0
2025-06-20	1760	0	CALL	0	28	0	FALSE	0	0
2025-06-20	1780	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1800	0	CALL	0	287	0	FALSE	0	0
2025-06-20	1820	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1840	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1860	0	CALL	0	99	0	FALSE	0	0
2025-06-20	1880	0	CALL	0	42	0	FALSE	0	0
2025-06-20	1900	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1920	0	CALL	0	38	0	FALSE	0	0
2025-06-20	1940	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1960	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1980	0	CALL	0	44	0	FALSE	0	0
2025-06-20	2000	0	CALL	0	161	0	FALSE	0	0
2025-06-20	2050	0	CALL	0	21	0	FALSE	0	0
2025-06-20	2100	0	CALL	0	225	0	FALSE	0	0
2025-06-20	2150	0	CALL	0	24	0	FALSE	0	0
2025-06-20	2200	0	CALL	0	97	0	FALSE	0	0
2025-06-20	2250	0	CALL	0	6	0	FALSE	0	0
2025-06-20	2300	0	CALL	0	140	0	FALSE	0	0
2025-06-20	2350	0	CALL	0	4	0	FALSE	0	0
2025-06-20	2400	0	CALL	0	158	0	FALSE	0	0
2025-06-20	2450	0	CALL	0	12	0	FALSE	0	0
2025-06-20	2500	0	CALL	0	61	0	FALSE	0	0
2025-06-20	2550	0	CALL	0	10	0	FALSE	0	0
2025-06-20	2600	0	CALL	0	47	0	FALSE	0	0
2025-06-20	2650	0	CALL	0	2	0	FALSE	0	0
2025-06-20	2700	0	CALL	0	14	0	FALSE	0	0
2025-06-20	2750	0	CALL	0	71	0	FALSE	0	0
2025-06-20	41	0.02	PUT	2	212	102.23	FALSE	0.02	0
2025-06-20	42	0.03	PUT	10	343	104.42	FALSE	0.03	0
2025-06-20	43	0.02	PUT	2	233	98.89	FALSE	0.02	0
2025-06-20	44	0.01	PUT	1	81	91.62	FALSE	0.01	0
2025-06-20	45	0.03	PUT	5	122	99.4	FALSE	0.03	0
2025-06-20	46	0.05	PUT	0	116	91.78	FALSE	0	0
2025-06-20	47	0	PUT	0	10	90.32	FALSE	0	0
2025-06-20	48	0	PUT	0	10	91.19	FALSE	0	0
2025-06-20	49	0.14	PUT	0	48	89.75	FALSE	0	0
2025-06-20	50	0.04	PUT	0	220	86.1	FALSE	0	0
2025-06-20	51	0.04	PUT	0	40	86.95	FALSE	0	0
2025-06-20	52	0	PUT	0	150	85.6	FALSE	0	0
2025-06-20	53	0.01	PUT	0	39	84.27	FALSE	0	0
2025-06-20	54	0.02	PUT	0	60	82.97	FALSE	0	0
2025-06-20	55	0.03	PUT	0	128	81.69	FALSE	0	0
2025-06-20	56	0.3	PUT	0	10	80.43	FALSE	0	0
2025-06-20	57	0.04	PUT	0	51	79.2	FALSE	0	0
2025-06-20	58	0.45	PUT	0	5	77.99	FALSE	0	0
2025-06-20	59	0.38	PUT	0	32	78.42	FALSE	0	0
2025-06-20	60	0.06	PUT	0	244	78.59	FALSE	0	0
2025-06-20	61	0.26	PUT	0	64	76.05	FALSE	0	0
2025-06-20	62	0.36	PUT	0	42	76.23	FALSE	0	0
2025-06-20	63	0.08	PUT	0	4	75.08	FALSE	0	0
2025-06-20	64	0.4	PUT	0	116	73.94	FALSE	0	0
2025-06-20	65	0.04	PUT	0	138	73.95	FALSE	0	0
2025-06-20	66	0.12	PUT	0	91	73.83	FALSE	0	0
2025-06-20	67	0.13	PUT	0	3424	72.72	FALSE	0	0
2025-06-20	68	0.14	PUT	0	54	72.5	FALSE	0	0
2025-06-20	69	0.05	PUT	0	108	72.96	FALSE	0	0
2025-06-20	70	0.05	PUT	0	437	71.86	FALSE	0	0
2025-06-20	71	0.11	PUT	0	96	72.1	FALSE	0	0
2025-06-20	72	0.21	PUT	0	53	72.17	FALSE	0	0
2025-06-20	73	2.1	PUT	0	152	71.09	FALSE	0	0
2025-06-20	74	0.15	PUT	0	205	70.54	FALSE	0	0
2025-06-20	75	0.06	PUT	0	184	69.98	FALSE	0	0
2025-06-20	76	0.08	PUT	0	219	69.39	FALSE	0	0
2025-06-20	77	0.12	PUT	1	133	68.79	FALSE	0.12	0
2025-06-20	78	0.18	PUT	0	402	68.58	FALSE	0	0
2025-06-20	79	0.14	PUT	1	152	68.3	FALSE	0.04	0.4
2025-06-20	80	0.15	PUT	110	830	67.98	FALSE	0.05	0.5
2025-06-20	81	0.1	PUT	0	241	67.93	FALSE	0	0
2025-06-20	82	0.12	PUT	15	275	67.8	FALSE	0.01	0.09
2025-06-20	83	0.17	PUT	1	450	67.6	FALSE	0.05	0.42
2025-06-20	84	0.14	PUT	0	554	67.09	FALSE	0	0
2025-06-20	85	0.19	PUT	1	697	66.56	FALSE	0.02	0.12
2025-06-20	86	0.18	PUT	0	326	66.7	FALSE	0	0
2025-06-20	87	0.29	PUT	0	283	66.1	FALSE	0	0
2025-06-20	88	0.19	PUT	0	604	65.9	FALSE	0	0
2025-06-20	89	0.36	PUT	0	402	65.64	FALSE	0	0
2025-06-20	90	0.31	PUT	25	1295	65.34	FALSE	0.07	0.29
2025-06-20	91	0.23	PUT	0	192	65	FALSE	0	0
2025-06-20	92	0.26	PUT	0	345	64.62	FALSE	0	0
2025-06-20	93	0.32	PUT	0	269	64.21	FALSE	0	0
2025-06-20	94	0.34	PUT	0	267	64.06	FALSE	0	0
2025-06-20	95	0.45	PUT	1	400	63.73	FALSE	0.45	0
2025-06-20	96	0.46	PUT	0	239	63.36	FALSE	0	0
2025-06-20	97	0.68	PUT	0	79	63.08	FALSE	0	0
2025-06-20	98	0.41	PUT	10	59	62.76	FALSE	0.41	0
2025-06-20	99	0.46	PUT	0	981	62.41	FALSE	0	0
2025-06-20	100	0.55	PUT	55	2940	62.13	FALSE	0.15	0.38
2025-06-20	101	0.57	PUT	17	460	61.53	FALSE	0.57	0
2025-06-20	102	0.61	PUT	37	888	61.29	FALSE	0.61	0
2025-06-20	103	0.54	PUT	1	711	61.28	FALSE	-0.01	-0.02
2025-06-20	104	0.58	PUT	0	414	60.95	FALSE	0	0
2025-06-20	105	0.58	PUT	0	2052	60.68	FALSE	0	0
2025-06-20	106	0.65	PUT	0	955	60.37	FALSE	0	0
2025-06-20	107	0.49	PUT	0	328	60.1	FALSE	0	0
2025-06-20	108	0.71	PUT	0	438	59.8	FALSE	0	0
2025-06-20	109	0.44	PUT	0	278	59.46	FALSE	0	0
2025-06-20	110	1.09	PUT	18	4288	59.23	FALSE	0.34	0.45
2025-06-20	111	0.8	PUT	0	299	58.96	FALSE	0	0
2025-06-20	112	1.18	PUT	1	1462	58.66	FALSE	1.18	0
2025-06-20	113	0.9	PUT	0	455	58.38	FALSE	0	0
2025-06-20	114	0.97	PUT	0	371	58.13	FALSE	0	0
2025-06-20	115	1.46	PUT	12	877	57.84	FALSE	0.38	0.35
2025-06-20	116	1.49	PUT	13	158	57.62	FALSE	1.49	0
2025-06-20	117	1.5	PUT	2	408	57.47	FALSE	0.29	0.24
2025-06-20	118	1.71	PUT	1	804	57.08	FALSE	1.71	0
2025-06-20	119	1.78	PUT	11	1576	56.86	FALSE	1.78	0
2025-06-20	120	1.84	PUT	73	4441	56.6	FALSE	0.5	0.37
2025-06-20	121	1.64	PUT	0	405	56.35	FALSE	0	0
2025-06-20	122	2.04	PUT	1	1387	56.1	FALSE	2.04	0
2025-06-20	123	2.04	PUT	3	338	55.79	FALSE	0.52	0.34
2025-06-20	124	2.34	PUT	1	306	55.67	FALSE	0.62	0.36
2025-06-20	125	2.28	PUT	43	2557	55.44	FALSE	0.42	0.23
2025-06-20	126	2.58	PUT	2	534	55.21	FALSE	0.56	0.28
2025-06-20	127	2.72	PUT	84	394	54.98	FALSE	0.64	0.31
2025-06-20	128	2.86	PUT	22	414	54.76	FALSE	0.61	0.27
2025-06-20	129	3.05	PUT	2	410	54.53	FALSE	0.65	0.27
2025-06-20	130	2.96	PUT	21	2802	54.48	FALSE	0.63	0.27
2025-06-20	131	3.35	PUT	13	387	54.07	FALSE	0.9	0.37
2025-06-20	132	3.3	PUT	6	957	54.27	FALSE	0.71	0.27
2025-06-20	134	3.85	PUT	6	884	53.55	FALSE	1	0.35
2025-06-20	135	3.75	PUT	30	1293	53.35	FALSE	0.77	0.26
2025-06-20	136	3.95	PUT	14	1701	53.25	FALSE	0.8	0.25
2025-06-20	138	4.65	PUT	11	2644	52.81	FALSE	1.2	0.35
2025-06-20	140	4.93	PUT	6484	3786	52.49	FALSE	1.06	0.27
2025-06-20	142	5.55	PUT	5	986	52.03	FALSE	1.45	0.35
2025-06-20	144	5.85	PUT	22	324	51.77	FALSE	1.3	0.29
2025-06-20	145	6.13	PUT	51	1828	51.59	FALSE	1.08	0.21
2025-06-20	146	6.42	PUT	36	1577	51.38	FALSE	1.17	0.22
2025-06-20	148	6.71	PUT	121	861	51	FALSE	1.26	0.23
2025-06-20	150	7.2	PUT	194	11523	50.32	FALSE	1.1	0.18
2025-06-20	152	8.1	PUT	35	1339	50.41	FALSE	1.35	0.2
2025-06-20	154	8.95	PUT	28	1249	50.08	FALSE	1.55	0.21
2025-06-20	155	9.5	PUT	52	1378	49.95	FALSE	2	0.27
2025-06-20	156	9.9	PUT	21	719	49.8	FALSE	1.95	0.25
2025-06-20	158	10.7	PUT	21	2915	49.55	FALSE	2.45	0.3
2025-06-20	160	10.96	PUT	353	9521	49.18	FALSE	1.5	0.16
2025-06-20	162	11.75	PUT	104	1379	48.93	FALSE	2.1	0.22
2025-06-20	164	13.2	PUT	73	1756	48.64	FALSE	2.18	0.2
2025-06-20	165	13.05	PUT	371	1369	48.52	FALSE	1.63	0.14
2025-06-20	166	14.1	PUT	78	1152	48.37	FALSE	2.85	0.25
2025-06-20	168	14.13	PUT	77	1080	48.06	FALSE	1.53	0.12
2025-06-20	170	15.25	PUT	550	7426	47.79	TRUE	1.64	0.12
2025-06-20	172	16.3	PUT	67	2460	47.62	TRUE	1.95	0.14
2025-06-20	174	18.4	PUT	36	810	47.33	TRUE	3.4	0.23
2025-06-20	175	18.25	PUT	1683	2670	47.13	TRUE	2.8	0.18
2025-06-20	176	19.15	PUT	33	2241	47.07	TRUE	2.9	0.18
2025-06-20	178	20.05	PUT	55	1065	46.84	TRUE	2.65	0.15
2025-06-20	180	20.7	PUT	68	4524	46.32	TRUE	1.7	0.09
2025-06-20	182	22.75	PUT	101	2083	46.32	TRUE	2.95	0.15
2025-06-20	184	23.93	PUT	43	2187	46.03	TRUE	4	0.2
2025-06-20	185	24.5	PUT	177	2483	45.93	TRUE	2.54	0.12
2025-06-20	186	25.4	PUT	28	863	45.87	TRUE	2.75	0.12
2025-06-20	188	27.32	PUT	9	884	45.5	TRUE	4.34	0.19
2025-06-20	190	27.8	PUT	52	4187	45.6	TRUE	3.84	0.16
2025-06-20	192	29.6	PUT	2	1638	45.15	TRUE	3	0.11
2025-06-20	194	31.65	PUT	7	2622	44.92	TRUE	3.73	0.13
2025-06-20	195	31.64	PUT	375	1648	44.76	TRUE	4.24	0.15
2025-06-20	196	32.29	PUT	14	1422	44.57	TRUE	2.14	0.07
2025-06-20	198	34.24	PUT	1	1050	44.66	TRUE	4.52	0.15
2025-06-20	200	35.69	PUT	399	6032	44.44	TRUE	3.86	0.12
2025-06-20	205	40	PUT	17	3957	43.98	TRUE	3.9	0.11
2025-06-20	210	44.4	PUT	82	2383	43.66	TRUE	5.13	0.13
2025-06-20	215	47.22	PUT	36	1377	42.43	TRUE	2.56	0.06
2025-06-20	220	51.93	PUT	52	2215	43.38	TRUE	3.63	0.08
2025-06-20	225	57.43	PUT	8	868	43.37	TRUE	4.68	0.09
2025-06-20	230	61.27	PUT	20	1535	42.95	TRUE	3.51	0.06
2025-06-20	235	67.39	PUT	4	2586	43.51	TRUE	5.42	0.09
2025-06-20	240	72.25	PUT	8	699	43.27	TRUE	5.69	0.09
2025-06-20	245	72	PUT	0	1009	43.96	TRUE	0	0
2025-06-20	250	82.28	PUT	39	316	45.97	TRUE	4.75	0.06
2025-06-20	255	86.6	PUT	45	52	47.92	TRUE	5.2	0.06
2025-06-20	260	90.26	PUT	14	15	61.07	TRUE	2.56	0.03
2025-06-20	265	73.88	PUT	0	0	51.69	TRUE	0	0
2025-06-20	270	78.63	PUT	0	0	54.32	TRUE	0	0
2025-06-20	275	82.62	PUT	0	0	67.16	TRUE	0	0
2025-06-20	280	86.01	PUT	0	0	57.05	TRUE	0	0
2025-06-20	290	110.5	PUT	0	0	60.45	TRUE	0	0
2025-06-20	300	111.1	PUT	0	0	63.72	TRUE	0	0
2025-06-20	310	120.35	PUT	0	0	66.88	TRUE	0	0
2025-06-20	320	95.2	PUT	0	0	69.92	TRUE	0	0
2025-06-20	330	97.05	PUT	0	0	87.41	TRUE	0	0
2025-06-20	340	110.3	PUT	0	0	75.72	TRUE	0	0
2025-06-20	350	150.55	PUT	0	0	78.49	TRUE	0	0
2025-06-20	360	123.95	PUT	0	0	80.14	TRUE	0	0
2025-06-20	370	138.55	PUT	0	0	83.78	TRUE	0	0
2025-06-20	410	0	PUT	0	19	0	TRUE	0	0
2025-06-20	420	0	PUT	0	34	0	TRUE	0	0
2025-06-20	430	0	PUT	0	22	0	TRUE	0	0
2025-06-20	440	0	PUT	0	8	0	TRUE	0	0
2025-06-20	450	0	PUT	0	12	0	TRUE	0	0
2025-06-20	460	0	PUT	0	5	0	TRUE	0	0
2025-06-20	470	0	PUT	0	1	0	TRUE	0	0
2025-06-20	480	0	PUT	0	1	0	TRUE	0	0
2025-06-20	490	0	PUT	0	1	0	TRUE	0	0
2025-06-20	500	0	PUT	0	23	0	TRUE	0	0
2025-06-20	510	0	PUT	0	5	0	TRUE	0	0
2025-06-20	520	0	PUT	0	15	0	TRUE	0	0
2025-06-20	530	0	PUT	0	3	0	TRUE	0	0
2025-06-20	540	0	PUT	0	6	0	TRUE	0	0
2025-06-20	550	0	PUT	0	11	0	TRUE	0	0
2025-06-20	560	0	PUT	0	1	0	TRUE	0	0
2025-06-20	570	0	PUT	0	5	0	TRUE	0	0
2025-06-20	580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	590	0	PUT	0	3	0	TRUE	0	0
2025-06-20	600	0	PUT	0	26	0	TRUE	0	0
2025-06-20	610	0	PUT	0	6	0	TRUE	0	0
2025-06-20	620	0	PUT	0	4	0	TRUE	0	0
2025-06-20	630	0	PUT	0	0	0	TRUE	0	0
2025-06-20	640	0	PUT	0	8	0	TRUE	0	0
2025-06-20	650	0	PUT	0	11	0	TRUE	0	0
2025-06-20	660	0	PUT	0	4	0	TRUE	0	0
2025-06-20	670	0	PUT	0	349	0	TRUE	0	0
2025-06-20	680	0	PUT	0	5	0	TRUE	0	0
2025-06-20	690	0	PUT	0	7	0	TRUE	0	0
2025-06-20	700	0	PUT	0	13	0	TRUE	0	0
2025-06-20	710	0	PUT	0	6	0	TRUE	0	0
2025-06-20	720	0	PUT	0	5	0	TRUE	0	0
2025-06-20	730	0	PUT	0	15	0	TRUE	0	0
2025-06-20	740	0	PUT	0	27	0	TRUE	0	0
2025-06-20	750	0	PUT	0	12	0	TRUE	0	0
2025-06-20	760	0	PUT	0	42	0	TRUE	0	0
2025-06-20	770	0	PUT	0	8	0	TRUE	0	0
2025-06-20	780	0	PUT	0	74	0	TRUE	0	0
2025-06-20	790	0	PUT	0	13	0	TRUE	0	0
2025-06-20	800	0	PUT	0	77	0	TRUE	0	0
2025-06-20	810	0	PUT	0	14	0	TRUE	0	0
2025-06-20	820	0	PUT	0	27	0	TRUE	0	0
2025-06-20	830	0	PUT	0	46	0	TRUE	0	0
2025-06-20	840	0	PUT	0	34	0	TRUE	0	0
2025-06-20	850	0	PUT	0	38	0	TRUE	0	0
2025-06-20	860	0	PUT	0	26	0	TRUE	0	0
2025-06-20	870	0	PUT	0	24	0	TRUE	0	0
2025-06-20	880	0	PUT	0	66	0	TRUE	0	0
2025-06-20	890	0	PUT	0	45	0	TRUE	0	0
2025-06-20	900	0	PUT	0	49	0	TRUE	0	0
2025-06-20	910	0	PUT	0	13	0	TRUE	0	0
2025-06-20	920	0	PUT	0	27	0	TRUE	0	0
2025-06-20	930	0	PUT	0	10	0	TRUE	0	0
2025-06-20	940	0	PUT	0	16	0	TRUE	0	0
2025-06-20	950	0	PUT	0	49	0	TRUE	0	0
2025-06-20	960	0	PUT	0	13	0	TRUE	0	0
2025-06-20	970	0	PUT	0	7	0	TRUE	0	0
2025-06-20	980	0	PUT	0	4	0	TRUE	0	0
2025-06-20	990	0	PUT	0	91	0	TRUE	0	0
2025-06-20	1000	0	PUT	0	344	0	TRUE	0	0
2025-06-20	1010	0	PUT	0	60	0	TRUE	0	0
2025-06-20	1020	0	PUT	0	88	0	TRUE	0	0
2025-06-20	1030	0	PUT	0	68	0	TRUE	0	0
2025-06-20	1040	0	PUT	0	30	0	TRUE	0	0
2025-06-20	1050	0	PUT	0	83	0	TRUE	0	0
2025-06-20	1060	0	PUT	0	35	0	TRUE	0	0
2025-06-20	1070	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1080	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1090	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1100	0	PUT	0	293	0	TRUE	0	0
2025-06-20	1110	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1120	0	PUT	0	13	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1140	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1150	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1160	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1170	0	PUT	0	42	0	TRUE	0	0
2025-06-20	1180	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1190	0	PUT	0	212	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	219	0	TRUE	0	0
2025-06-20	1210	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1220	0	PUT	0	102	0	TRUE	0	0
2025-06-20	1230	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1240	0	PUT	0	11	0	TRUE	0	0
2025-06-20	1250	0	PUT	0	184	0	TRUE	0	0
2025-06-20	1260	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1270	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	19	0	TRUE	0	0
2025-06-20	1290	0	PUT	0	15	0	TRUE	0	0
2025-06-20	1300	0	PUT	0	47	0	TRUE	0	0
2025-06-20	1310	0	PUT	0	27	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	10	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	43	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	99	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	63	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	157	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	101	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	18	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	94	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	28	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	105	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	90	0	TRUE	0	0
2025-06-20	1680	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1700	0	PUT	0	115	0	TRUE	0	0
2025-06-20	1720	0	PUT	0	37	0	TRUE	0	0
2025-06-20	1740	0	PUT	0	8	0	TRUE	0	0
2025-06-20	1760	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1780	0	PUT	0	16	0	TRUE	0	0
2025-06-20	1800	0	PUT	0	70	0	TRUE	0	0
2025-06-20	1820	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1840	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1860	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1880	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1900	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1940	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1960	0	PUT	0	7	0	TRUE	0	0
2025-06-20	1980	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2000	0	PUT	0	67	0	TRUE	0	0
2025-06-20	2050	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2100	0	PUT	0	6	0	TRUE	0	0
2025-06-20	2150	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2200	0	PUT	0	3	0	TRUE	0	0
2025-06-20	2250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2300	0	PUT	0	5	0	TRUE	0	0
2025-06-20	2350	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2400	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2450	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2500	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2550	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2650	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2700	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2750	0	PUT	0	0	0	TRUE	0	0
2025-07-18	85	89.55	CALL	0	3	74.28	TRUE	0	0
2025-07-18	90	131.11	CALL	0	2	70.61	TRUE	0	0
2025-07-18	95	0	CALL	0	0	67.23	TRUE	0	0
2025-07-18	100	77	CALL	0	28	64.62	TRUE	0	0
2025-07-18	105	0	CALL	0	0	62	TRUE	0	0
2025-07-18	110	64.24	CALL	0	9	59.98	TRUE	0	0
2025-07-18	115	56.31	CALL	1	12	57.95	TRUE	56.31	0
2025-07-18	120	56.49	CALL	0	21	56.18	TRUE	0	0
2025-07-18	125	67.3	CALL	0	60	54.82	TRUE	0	0
2025-07-18	130	46.95	CALL	0	19	53.67	TRUE	0	0
2025-07-18	135	50.62	CALL	0	61	52.41	TRUE	0	0
2025-07-18	140	38.35	CALL	0	132	51.49	TRUE	0	0
2025-07-18	145	40	CALL	0	99	50.88	TRUE	0	0
2025-07-18	150	27.5	CALL	1	136	49.89	TRUE	-4.75	-0.15
2025-07-18	155	24.4	CALL	4	75	49.5	TRUE	-3.45	-0.12
2025-07-18	160	21.95	CALL	14	129	48.7	TRUE	-3.3	-0.13
2025-07-18	165	20.05	CALL	64	113	47.97	TRUE	-2.3	-0.1
2025-07-18	170	18	CALL	87	423	47.41	FALSE	-1.25	-0.06
2025-07-18	175	15.45	CALL	121	562	46.82	FALSE	-1.15	-0.07
2025-07-18	180	13.3	CALL	552	746	46.2	FALSE	-1.8	-0.12
2025-07-18	185	11.45	CALL	44	682	45.83	FALSE	-0.85	-0.07
2025-07-18	190	9.4	CALL	48	864	45.4	FALSE	-1.53	-0.14
2025-07-18	195	8.33	CALL	38	758	45.11	FALSE	-1.04	-0.11
2025-07-18	200	7.02	CALL	136	1905	44.69	FALSE	-0.68	-0.09
2025-07-18	210	4.75	CALL	320	1449	44.03	FALSE	-0.7	-0.13
2025-07-18	220	3.5	CALL	213	3545	43.94	FALSE	-0.25	-0.07
2025-07-18	230	2.37	CALL	434	2188	43.68	FALSE	-0.28	-0.11
2025-07-18	240	1.69	CALL	69	1180	43.65	FALSE	-0.17	-0.09
2025-07-18	250	1.17	CALL	121	12954	44.11	FALSE	-0.17	-0.13
2025-07-18	260	0.91	CALL	95	1280	44.67	FALSE	-0.04	-0.04
2025-07-18	270	0.61	CALL	14	1216	45.13	FALSE	-0.11	-0.15
2025-07-18	280	0.45	CALL	23	1017	45.79	FALSE	-0.05	-0.1
2025-07-18	290	0.37	CALL	1	3222	46.49	FALSE	-0.05	-0.12
2025-07-18	300	0.31	CALL	11	10617	47.21	FALSE	-0.01	-0.03
2025-07-18	310	0.24	CALL	0	289	47.89	FALSE	0	0
2025-07-18	320	0.21	CALL	10	1081	49.01	FALSE	0	0
2025-07-18	330	0.17	CALL	1	202	49.69	FALSE	-0.01	-0.06
2025-07-18	340	0.16	CALL	8	108	49.97	FALSE	0.01	0.07
2025-07-18	350	0.12	CALL	0	96	51.04	FALSE	0	0
2025-07-18	360	0.15	CALL	0	85	51.94	FALSE	0	0
2025-07-18	370	0.09	CALL	1	492	52.97	FALSE	-0.01	-0.1
2025-07-18	85	0.38	PUT	4	60	63.34	FALSE	0.38	0
2025-07-18	90	0.36	PUT	0	30	61.66	FALSE	0	0
2025-07-18	95	0.69	PUT	2	70	59.97	FALSE	0.69	0
2025-07-18	100	0.89	PUT	32	125	58.54	FALSE	0.15	0.2
2025-07-18	105	0.92	PUT	0	27	57.12	FALSE	0	0
2025-07-18	110	0.7	PUT	0	231	55.76	FALSE	0	0
2025-07-18	115	1.93	PUT	5	134	54.61	FALSE	0.52	0.37
2025-07-18	120	2.54	PUT	1	135	53.49	FALSE	0.55	0.28
2025-07-18	125	3.24	PUT	47	271	52.5	FALSE	0.76	0.31
2025-07-18	130	4.05	PUT	4	741	51.67	FALSE	0.8	0.25
2025-07-18	135	4.93	PUT	35	76	50.77	FALSE	0.81	0.2
2025-07-18	140	6.05	PUT	5	1044	50.15	FALSE	1.1	0.22
2025-07-18	145	7.64	PUT	19	766	49.23	FALSE	1.44	0.23
2025-07-18	150	8.85	PUT	40	2073	48.63	FALSE	1.33	0.18
2025-07-18	155	10.99	PUT	61	1173	48.01	FALSE	2.19	0.25
2025-07-18	160	12.75	PUT	122	2555	47.42	FALSE	2.24	0.21
2025-07-18	165	15.15	PUT	429	1798	46.86	FALSE	2.1	0.16
2025-07-18	170	17.77	PUT	124	2072	46.3	TRUE	3.12	0.21
2025-07-18	175	20.17	PUT	202	1482	45.81	TRUE	2.52	0.14
2025-07-18	180	23	PUT	86	2699	45.27	TRUE	2.6	0.13
2025-07-18	185	26.05	PUT	136	1799	44.75	TRUE	2.65	0.11
2025-07-18	190	29.85	PUT	31	3762	44.19	TRUE	3.3	0.12
2025-07-18	195	32.25	PUT	16	1789	43.71	TRUE	3	0.1
2025-07-18	200	36.75	PUT	14	2688	43.49	TRUE	4.1	0.13
2025-07-18	210	45.75	PUT	43	1864	42.54	TRUE	5.62	0.14
2025-07-18	220	54.26	PUT	11	2285	41.94	TRUE	3.85	0.08
2025-07-18	230	62.65	PUT	6	919	41.81	TRUE	4.8	0.08
2025-07-18	240	72.53	PUT	1	604	42.08	TRUE	72.53	0
2025-07-18	250	61.73	PUT	0	560	43.34	TRUE	0	0
2025-07-18	260	69.77	PUT	0	8	44.52	TRUE	0	0
2025-07-18	270	75.05	PUT	0	0	54.22	TRUE	0	0
2025-07-18	280	108.3	PUT	0	1	51	TRUE	0	0
2025-07-18	290	118.31	PUT	0	0	54.05	TRUE	0	0
2025-07-18	300	110.45	PUT	0	0	57.71	TRUE	0	0
2025-07-18	310	120.05	PUT	0	0	59.83	TRUE	0	0
2025-07-18	320	95.45	PUT	0	0	65.76	TRUE	0	0
2025-07-18	330	100.2	PUT	0	0	65.22	TRUE	0	0
2025-07-18	340	0	PUT	0	0	68.53	TRUE	0	0
2025-07-18	350	118.2	PUT	0	0	70.28	TRUE	0	0
2025-07-18	360	165.65	PUT	0	0	73.45	TRUE	0	0
2025-07-18	370	180.82	PUT	0	0	75.05	TRUE	0	0
2025-08-15	70	98.6	CALL	5	66	79.9	TRUE	-4.1	-0.04
2025-08-15	75	66.39	CALL	0	2	76.18	TRUE	0	0
2025-08-15	80	112.89	CALL	0	12	72.81	TRUE	0	0
2025-08-15	85	145.05	CALL	0	68	69.69	TRUE	0	0
2025-08-15	90	82	CALL	1	32	67.04	TRUE	82	0
2025-08-15	95	74.17	CALL	10	372	64.69	TRUE	74.17	0
2025-08-15	100	81.47	CALL	0	653	62.31	TRUE	0	0
2025-08-15	105	66.5	CALL	5	742	59.9	TRUE	66.5	0
2025-08-15	110	65.7	CALL	0	39	58.28	TRUE	0	0
2025-08-15	115	60.1	CALL	0	47	56.57	TRUE	0	0
2025-08-15	120	69.09	CALL	0	97	55.27	TRUE	0	0
2025-08-15	125	48.77	CALL	1	61	54.11	TRUE	48.77	0
2025-08-15	130	67.13	CALL	0	89	52.91	TRUE	0	0
2025-08-15	135	63.29	CALL	0	62	51.92	TRUE	0	0
2025-08-15	140	36.55	CALL	2	139	50.8	TRUE	-5.09	-0.12
2025-08-15	145	33.78	CALL	4	93	50.17	TRUE	-2.94	-0.08
2025-08-15	150	31.8	CALL	31	196	49.34	TRUE	-1.45	-0.04
2025-08-15	155	26.7	CALL	55	114	48.65	TRUE	-3.45	-0.11
2025-08-15	160	24.89	CALL	23	412	48.14	TRUE	-1.96	-0.07
2025-08-15	165	21.85	CALL	264	300	47.59	TRUE	-2.15	-0.09
2025-08-15	170	19.4	CALL	22	469	47.01	FALSE	-1.95	-0.09
2025-08-15	175	17.2	CALL	297	1003	46.57	FALSE	-1.7	-0.09
2025-08-15	180	15.23	CALL	173	854	46.04	FALSE	-1.32	-0.08
2025-08-15	185	13.31	CALL	58	481	45.61	FALSE	-1.19	-0.08
2025-08-15	190	11.67	CALL	113	843	45.03	FALSE	-1.03	-0.08
2025-08-15	195	9.28	CALL	70	1100	44.75	FALSE	-1.67	-0.15
2025-08-15	200	8.5	CALL	359	1714	44.43	FALSE	-1	-0.11
2025-08-15	210	6.5	CALL	96	2644	43.9	FALSE	-0.41	-0.06
2025-08-15	220	4.7	CALL	82	1920	43.27	FALSE	-0.6	-0.11
2025-08-15	230	3.3	CALL	15	1288	43.12	FALSE	-0.4	-0.11
2025-08-15	240	2.54	CALL	15	672	43.12	FALSE	-0.09	-0.03
2025-08-15	250	1.87	CALL	232	3072	43.18	FALSE	-0.03	-0.02
2025-08-15	260	1.33	CALL	51	1583	43.42	FALSE	-0.07	-0.05
2025-08-15	270	0.96	CALL	32	995	43.79	FALSE	-0.1	-0.09
2025-08-15	280	0.78	CALL	161	771	44.22	FALSE	-0.07	-0.08
2025-08-15	290	0.57	CALL	40	537	44.71	FALSE	-0.08	-0.12
2025-08-15	300	0.45	CALL	5	968	45.28	FALSE	-0.1	-0.18
2025-08-15	310	0.52	CALL	0	484	45.86	FALSE	0	0
2025-08-15	320	0.43	CALL	0	405	46.48	FALSE	0	0
2025-08-15	330	0.37	CALL	0	334	47.07	FALSE	0	0
2025-08-15	340	0.24	CALL	0	455	47.58	FALSE	0	0
2025-08-15	350	0.56	CALL	0	199	48.38	FALSE	0	0
2025-08-15	360	0.62	CALL	0	96	49.16	FALSE	0	0
2025-08-15	370	0.14	CALL	0	558	49.75	FALSE	0	0
2025-08-15	70	0.22	PUT	178	34	66.16	FALSE	0.07	0.47
2025-08-15	75	0.33	PUT	3	56	64.09	FALSE	0.09	0.38
2025-08-15	80	0.44	PUT	1	109	62.5	FALSE	0.44	0
2025-08-15	85	0.58	PUT	1	200	60.96	FALSE	0.1	0.21
2025-08-15	90	0.76	PUT	1	127	59.37	FALSE	0.15	0.25
2025-08-15	95	0.95	PUT	25	374	57.84	FALSE	0.95	0
2025-08-15	100	1.18	PUT	1	1650	56.33	FALSE	0.23	0.24
2025-08-15	105	1.43	PUT	2	88	55.18	FALSE	0.12	0.09
2025-08-15	110	2.09	PUT	8	741	54.02	FALSE	2.09	0
2025-08-15	115	1.25	PUT	0	347	52.93	FALSE	0	0
2025-08-15	120	3.1	PUT	23	356	52.14	FALSE	0.5	0.19
2025-08-15	125	3.75	PUT	6	412	50.78	FALSE	0.45	0.14
2025-08-15	130	5	PUT	9	915	50.15	FALSE	0.91	0.22
2025-08-15	135	5.77	PUT	107	947	49.59	FALSE	0.82	0.17
2025-08-15	140	7.37	PUT	152	1274	48.85	FALSE	1.22	0.2
2025-08-15	145	8.52	PUT	155	4114	48.2	FALSE	1.52	0.22
2025-08-15	150	10.13	PUT	62	2570	47.61	FALSE	1.33	0.15
2025-08-15	155	11.97	PUT	29	2360	47.06	FALSE	1.67	0.16
2025-08-15	160	14.05	PUT	319	2128	46.58	FALSE	1.7	0.14
2025-08-15	165	16.3	PUT	415	1981	46.03	FALSE	1.9	0.13
2025-08-15	170	18.87	PUT	266	2249	45.6	TRUE	2.17	0.13
2025-08-15	175	21.26	PUT	9	1132	45.11	TRUE	2.06	0.11
2025-08-15	180	24.6	PUT	44	2802	44.74	TRUE	2.7	0.12
2025-08-15	185	27.55	PUT	221	1645	44.31	TRUE	2.7	0.11
2025-08-15	190	30.8	PUT	143	1260	43.6	TRUE	2.85	0.1
2025-08-15	195	34.27	PUT	36	3441	43.31	TRUE	3.02	0.1
2025-08-15	200	37.65	PUT	239	3109	42.95	TRUE	3.15	0.09
2025-08-15	210	46.5	PUT	15	829	42.3	TRUE	46.5	0
2025-08-15	220	54.63	PUT	5	1496	41.64	TRUE	6.97	0.15
2025-08-15	230	62.15	PUT	6	397	41.15	TRUE	62.15	0
2025-08-15	240	71.93	PUT	6	270	41.18	TRUE	71.93	0
2025-08-15	250	71.27	PUT	0	201	41.52	TRUE	0	0
2025-08-15	260	79.8	PUT	0	11	42.1	TRUE	0	0
2025-08-15	270	80.85	PUT	0	0	45.17	TRUE	0	0
2025-08-15	280	94.05	PUT	0	0	53.18	TRUE	0	0
2025-08-15	290	94.55	PUT	0	0	50.4	TRUE	0	0
2025-08-15	300	89.8	PUT	0	0	55.21	TRUE	0	0
2025-08-15	310	111.11	PUT	0	0	55.75	TRUE	0	0
2025-08-15	320	86.9	PUT	0	0	68.37	TRUE	0	0
2025-08-15	330	101.4	PUT	0	0	60.74	TRUE	0	0
2025-08-15	340	107.25	PUT	0	0	65.77	TRUE	0	0
2025-08-15	350	126.9	PUT	0	0	66.02	TRUE	0	0
2025-08-15	360	165.15	PUT	0	0	68.83	TRUE	0	0
2025-08-15	370	134	PUT	0	0	70.45	TRUE	0	0
2025-09-19	85	97.75	CALL	0	7	68.52	TRUE	0	0
2025-09-19	90	141	CALL	0	12	65.91	TRUE	0	0
2025-09-19	95	100.42	CALL	0	2	63.72	TRUE	0	0
2025-09-19	100	72.03	CALL	2	12	61.64	TRUE	72.03	0
2025-09-19	105	72.95	CALL	0	10	59.5	TRUE	0	0
2025-09-19	110	136.82	CALL	0	31	57.93	TRUE	0	0
2025-09-19	115	81.92	CALL	0	26	56.63	TRUE	0	0
2025-09-19	120	54	CALL	10	70	55.4	TRUE	-3.17	-0.06
2025-09-19	125	97.1	CALL	0	11	54.56	TRUE	0	0
2025-09-19	130	45.84	CALL	1	70	53.32	TRUE	-5.78	-0.11
2025-09-19	135	42	CALL	4	80	52.53	TRUE	-3.8	-0.08
2025-09-19	140	42.23	CALL	0	53	51.85	TRUE	0	0
2025-09-19	145	40	CALL	0	186	50.91	TRUE	0	0
2025-09-19	150	35.58	CALL	0	170	50.37	TRUE	0	0
2025-09-19	155	30.65	CALL	1	113	49.82	TRUE	-1.78	-0.05
2025-09-19	160	26.5	CALL	9	462	49.23	TRUE	-3.8	-0.13
2025-09-19	165	24.7	CALL	112	549	48.67	TRUE	-2.15	-0.08
2025-09-19	170	23	CALL	301	439	48.2	FALSE	-1.21	-0.05
2025-09-19	175	20.25	CALL	1129	512	47.75	FALSE	-1.6	-0.07
2025-09-19	180	18.05	CALL	94	3245	47.27	FALSE	-1.45	-0.07
2025-09-19	185	15.7	CALL	94	712	46.78	FALSE	-1.85	-0.11
2025-09-19	190	13.78	CALL	12	1132	46.44	FALSE	-1.62	-0.11
2025-09-19	195	13	CALL	32	1535	46.11	FALSE	-0.8	-0.06
2025-09-19	200	11.58	CALL	159	6193	45.69	FALSE	-0.62	-0.05
2025-09-19	210	8.76	CALL	24	4914	45.02	FALSE	-0.84	-0.09
2025-09-19	220	6.93	CALL	77	3852	44.49	FALSE	-0.57	-0.08
2025-09-19	230	5	CALL	72	5429	44.11	FALSE	-0.75	-0.13
2025-09-19	240	4	CALL	119	2385	43.78	FALSE	-0.3	-0.07
2025-09-19	250	3.05	CALL	232	2648	43.58	FALSE	-0.26	-0.08
2025-09-19	260	2.32	CALL	44	3039	43.87	FALSE	-0.06	-0.03
2025-09-19	270	1.84	CALL	79	1779	43.98	FALSE	-0.06	-0.03
2025-09-19	280	1.39	CALL	38	1867	44.21	FALSE	-0.16	-0.1
2025-09-19	290	1.17	CALL	1	521	44.36	FALSE	-0.13	-0.1
2025-09-19	300	0.95	CALL	0	2082	44.85	FALSE	0	0
2025-09-19	310	0.82	CALL	1	364	45.26	FALSE	0.04	0.05
2025-09-19	320	0.63	CALL	3	227	45.48	FALSE	0	0
2025-09-19	330	0.87	CALL	0	407	46.14	FALSE	0	0
2025-09-19	340	0.44	CALL	0	94	46.55	FALSE	0	0
2025-09-19	350	0.39	CALL	2	408	47.18	FALSE	-0.02	-0.05
2025-09-19	360	0.32	CALL	0	164	47.6	FALSE	0	0
2025-09-19	370	0.26	CALL	1	736	48.11	FALSE	-0.01	-0.04
2025-09-19	85	0.95	PUT	3	83	60	FALSE	0.95	0
2025-09-19	90	1	PUT	0	41	58.57	FALSE	0	0
2025-09-19	95	1.18	PUT	0	175	57.28	FALSE	0	0
2025-09-19	100	1.79	PUT	12	191	55.98	FALSE	0.31	0.21
2025-09-19	105	2.3	PUT	10	929	55	FALSE	0.37	0.19
2025-09-19	110	3	PUT	33	141	53.84	FALSE	0.63	0.27
2025-09-19	115	3.56	PUT	25	1479	53.01	FALSE	0.6	0.2
2025-09-19	120	4.4	PUT	15	417	52.16	FALSE	1	0.29
2025-09-19	125	5.4	PUT	13	3972	51.45	FALSE	0.96	0.22
2025-09-19	130	6.6	PUT	132	1353	50.8	FALSE	1.3	0.25
2025-09-19	135	7.9	PUT	74	719	50.11	FALSE	1.53	0.24
2025-09-19	140	9.3	PUT	32	2175	49.58	FALSE	1.7	0.22
2025-09-19	145	10.39	PUT	51	2198	48.92	FALSE	1.09	0.12
2025-09-19	150	12.25	PUT	174	5733	48.73	FALSE	1.31	0.12
2025-09-19	155	14.4	PUT	293	2302	48.02	FALSE	1.65	0.13
2025-09-19	160	16.93	PUT	107	2308	47.5	FALSE	2.53	0.18
2025-09-19	165	19.2	PUT	115	1699	47.04	FALSE	2.45	0.15
2025-09-19	170	21.25	PUT	530	1600	46.46	TRUE	2.45	0.13
2025-09-19	175	24	PUT	441	1898	46.11	TRUE	2.75	0.13
2025-09-19	180	26.73	PUT	589	2665	45.65	TRUE	2.88	0.12
2025-09-19	185	29.8	PUT	148	2346	45.36	TRUE	3.45	0.13
2025-09-19	190	33.75	PUT	5	3721	44.82	TRUE	3.57	0.12
2025-09-19	195	36.15	PUT	47	1534	44.42	TRUE	2.93	0.09
2025-09-19	200	39.94	PUT	46	3434	44.25	TRUE	3.51	0.1
2025-09-19	210	48.26	PUT	4	2331	43.64	TRUE	5.01	0.12
2025-09-19	220	55.68	PUT	62	2882	42.57	TRUE	5.51	0.11
2025-09-19	230	64.3	PUT	14	2259	42.19	TRUE	6.55	0.11
2025-09-19	240	73.12	PUT	4	1060	41.68	TRUE	73.12	0
2025-09-19	250	82.45	PUT	6	394	41.51	TRUE	5.4	0.07
2025-09-19	260	85.62	PUT	0	251	41.77	TRUE	0	0
2025-09-19	270	83.88	PUT	0	99	42.61	TRUE	0	0
2025-09-19	280	85.8	PUT	0	0	46.15	TRUE	0	0
2025-09-19	290	65.3	PUT	0	0	49.84	TRUE	0	0
2025-09-19	300	99.85	PUT	0	0	49.65	TRUE	0	0
2025-09-19	310	82.3	PUT	0	0	52.54	TRUE	0	0
2025-09-19	320	141.5	PUT	0	0	56.56	TRUE	0	0
2025-09-19	330	103.65	PUT	0	0	56.73	TRUE	0	0
2025-09-19	340	0	PUT	0	0	64.09	TRUE	0	0
2025-09-19	350	117.35	PUT	0	0	62.84	TRUE	0	0
2025-09-19	360	125.55	PUT	0	0	63.17	TRUE	0	0
2025-09-19	370	139.75	PUT	0	0	68.8	TRUE	0	0
2025-10-17	90	97.21	CALL	0	4	62.6	TRUE	0	0
2025-10-17	95	0	CALL	0	0	60.34	TRUE	0	0
2025-10-17	100	110.6	CALL	0	12	58.8	TRUE	0	0
2025-10-17	105	67.75	CALL	1	4	57.37	TRUE	-2.95	-0.04
2025-10-17	110	85.35	CALL	0	1	55.76	TRUE	0	0
2025-10-17	115	79.6	CALL	0	7	54.62	TRUE	0	0
2025-10-17	120	57.95	CALL	3	25	53.62	TRUE	-2.25	-0.04
2025-10-17	125	51.58	CALL	51	15	52.7	TRUE	-3.92	-0.07
2025-10-17	130	46.3	CALL	3	20	51.75	TRUE	46.3	0
2025-10-17	135	44.7	CALL	10	25	50.54	TRUE	44.7	0
2025-10-17	140	40.65	CALL	10	52	50.5	TRUE	40.65	0
2025-10-17	145	38.35	CALL	1	49	50.28	TRUE	38.35	0
2025-10-17	150	33.85	CALL	9	32	49.22	TRUE	-2.65	-0.07
2025-10-17	155	30.65	CALL	1	12	48.76	TRUE	-3.86	-0.11
2025-10-17	160	28.45	CALL	38	89	48.34	TRUE	-2.3	-0.07
2025-10-17	165	26.05	CALL	11	79	47.7	TRUE	-2.4	-0.08
2025-10-17	170	23.6	CALL	18	118	47.26	FALSE	-1.85	-0.07
2025-10-17	175	21.05	CALL	7	158	46.82	FALSE	-2.05	-0.09
2025-10-17	180	19.85	CALL	117	159	46.57	FALSE	-1.32	-0.06
2025-10-17	185	17	CALL	26	454	46.08	FALSE	-2.5	-0.13
2025-10-17	190	15.75	CALL	13	174	45.7	FALSE	-0.95	-0.06
2025-10-17	195	14.08	CALL	2	830	45.34	FALSE	-1.37	-0.09
2025-10-17	200	12.68	CALL	70	1235	45.07	FALSE	-0.85	-0.06
2025-10-17	210	9.9	CALL	139	895	44.48	FALSE	-1	-0.09
2025-10-17	220	7.71	CALL	7	896	44.01	FALSE	-0.8	-0.09
2025-10-17	230	6.2	CALL	15	440	43.37	FALSE	-0.6	-0.09
2025-10-17	240	4.62	CALL	15	420	43.4	FALSE	-0.48	-0.09
2025-10-17	250	3.73	CALL	10	1213	43.21	FALSE	-0.32	-0.08
2025-10-17	260	2.85	CALL	11	625	43.14	FALSE	-0.4	-0.12
2025-10-17	270	2.45	CALL	32	3572	43.31	FALSE	0.03	0.01
2025-10-17	280	1.86	CALL	36	712	43.33	FALSE	-0.09	-0.05
2025-10-17	290	1.46	CALL	3	722	43.56	FALSE	1.46	0
2025-10-17	300	1.19	CALL	6	900	43.82	FALSE	-0.15	-0.11
2025-10-17	310	0.98	CALL	3	357	44.1	FALSE	-0.11	-0.1
2025-10-17	320	1.32	CALL	0	106	44.43	FALSE	0	0
2025-10-17	330	1.06	CALL	0	479	44.86	FALSE	0	0
2025-10-17	340	0.6	CALL	0	182	45.3	FALSE	0	0
2025-10-17	350	0.68	CALL	0	137	45.73	FALSE	0	0
2025-10-17	360	0.47	CALL	0	33	46.16	FALSE	0	0
2025-10-17	370	0.39	CALL	1	246	46.46	FALSE	-0.01	-0.03
2025-10-17	90	1.48	PUT	5	82	56.92	FALSE	0.28	0.23
2025-10-17	95	1.14	PUT	0	16	55.69	FALSE	0	0
2025-10-17	100	2.27	PUT	103	1023	54.57	FALSE	0.41	0.22
2025-10-17	105	2.22	PUT	0	43	53.57	FALSE	0	0
2025-10-17	110	3.49	PUT	3	70	52.64	FALSE	3.49	0
2025-10-17	115	2.2	PUT	0	46	51.78	FALSE	0	0
2025-10-17	120	5.2	PUT	68	158	51.11	FALSE	0.95	0.22
2025-10-17	125	6.2	PUT	1	84	50.54	FALSE	1.13	0.22
2025-10-17	130	7.35	PUT	157	341	49.86	FALSE	1.15	0.19
2025-10-17	135	8.6	PUT	151	749	49.23	FALSE	1.3	0.18
2025-10-17	140	10.25	PUT	5	405	48.62	FALSE	1.49	0.17
2025-10-17	145	11.72	PUT	108	178	48.14	FALSE	1.77	0.18
2025-10-17	150	13.38	PUT	4	2609	47.64	FALSE	1.83	0.16
2025-10-17	155	15.51	PUT	7	155	47.23	FALSE	2.71	0.21
2025-10-17	160	17.5	PUT	407	303	46.73	FALSE	1.9	0.12
2025-10-17	165	20.38	PUT	55	391	46.3	FALSE	2.48	0.14
2025-10-17	170	22.7	PUT	104	1214	45.89	TRUE	2.4	0.12
2025-10-17	175	25.5	PUT	23	742	45.51	TRUE	2.7	0.12
2025-10-17	180	25.6	PUT	0	1374	45.09	TRUE	0	0
2025-10-17	185	31.37	PUT	19	1294	44.81	TRUE	2.97	0.1
2025-10-17	190	34.63	PUT	24	1414	44.37	TRUE	4.48	0.15
2025-10-17	195	35.57	PUT	2	772	43.92	TRUE	1.44	0.04
2025-10-17	200	40.19	PUT	26	1804	43.34	TRUE	2.27	0.06
2025-10-17	210	48.45	PUT	1	863	42.91	TRUE	3.15	0.07
2025-10-17	220	53.51	PUT	3	2047	42.25	TRUE	2.76	0.05
2025-10-17	230	49.25	PUT	0	475	41.82	TRUE	0	0
2025-10-17	240	67.73	PUT	0	183	41.44	TRUE	0	0
2025-10-17	250	79.2	PUT	0	163	41.01	TRUE	0	0
2025-10-17	260	70.95	PUT	0	64	40.88	TRUE	0	0
2025-10-17	270	52.6	PUT	0	33	41.27	TRUE	0	0
2025-10-17	280	106.65	PUT	0	1	43.19	TRUE	0	0
2025-10-17	290	107.3	PUT	0	0	49.2	TRUE	0	0
2025-10-17	300	106.95	PUT	0	0	50.9	TRUE	0	0
2025-10-17	310	92.9	PUT	0	0	50.42	TRUE	0	0
2025-10-17	320	81.05	PUT	0	0	54.68	TRUE	0	0
2025-10-17	330	91.9	PUT	0	0	54.06	TRUE	0	0
2025-10-17	340	101.2	PUT	0	0	58.03	TRUE	0	0
2025-10-17	350	123.55	PUT	0	0	58.21	TRUE	0	0
2025-10-17	360	138.6	PUT	0	0	62.06	TRUE	0	0
2025-10-17	370	148.3	PUT	0	0	62.11	TRUE	0	0
2025-12-19	31	202.25	CALL	0	0	104.96	TRUE	0	0
2025-12-19	32	0	CALL	0	0	102.64	TRUE	0	0
2025-12-19	33	141.2	CALL	0	1	100.39	TRUE	0	0
2025-12-19	34	0	CALL	0	0	99.68	TRUE	0	0
2025-12-19	35	203.08	CALL	0	20	97.55	TRUE	0	0
2025-12-19	36	0	CALL	0	30	95.5	TRUE	0	0
2025-12-19	37	0	CALL	0	0	94.84	TRUE	0	0
2025-12-19	38	0	CALL	0	20	92.88	TRUE	0	0
2025-12-19	39	0	CALL	0	0	91.6	TRUE	0	0
2025-12-19	40	150.15	CALL	0	124	90.35	TRUE	0	0
2025-12-19	41	0	CALL	0	0	89.12	TRUE	0	0
2025-12-19	42	116	CALL	0	1	87.92	TRUE	0	0
2025-12-19	43	149.77	CALL	0	18	87.26	TRUE	0	0
2025-12-19	44	0	CALL	0	0	86.59	TRUE	0	0
2025-12-19	45	203.39	CALL	0	50	84.9	TRUE	0	0
2025-12-19	46	0	CALL	0	20	84.24	TRUE	0	0
2025-12-19	47	0	CALL	0	10	83.57	TRUE	0	0
2025-12-19	48	0	CALL	0	20	82.89	TRUE	0	0
2025-12-19	49	0	CALL	0	0	82.19	TRUE	0	0
2025-12-19	50	98.85	CALL	0	40	81.49	TRUE	0	0
2025-12-19	51	0	CALL	0	10	80.78	TRUE	0	0
2025-12-19	52	175.4	CALL	0	26	80.07	TRUE	0	0
2025-12-19	53	0	CALL	0	0	79.72	TRUE	0	0
2025-12-19	54	111.58	CALL	0	28	78.99	TRUE	0	0
2025-12-19	55	124	CALL	0	52	78.61	TRUE	0	0
2025-12-19	56	0	CALL	0	880	77.86	TRUE	0	0
2025-12-19	57	170.35	CALL	0	2710	77.12	TRUE	0	0
2025-12-19	58	122.4	CALL	0	28	76.38	TRUE	0	0
2025-12-19	59	134	CALL	0	417	75.64	TRUE	0	0
2025-12-19	60	133.5	CALL	0	482	75.2	TRUE	0	0
2025-12-19	61	148	CALL	0	216	74.74	TRUE	0	0
2025-12-19	62	0	CALL	0	100	74	TRUE	0	0
2025-12-19	63	136.9	CALL	0	410	73.25	TRUE	0	0
2025-12-19	64	114.57	CALL	0	120	72.78	TRUE	0	0
2025-12-19	65	128	CALL	0	1048	72.29	TRUE	0	0
2025-12-19	66	160.2	CALL	0	151	71.55	TRUE	0	0
2025-12-19	67	100	CALL	0	113	70.81	TRUE	0	0
2025-12-19	68	128.5	CALL	0	209	70.31	TRUE	0	0
2025-12-19	69	122.52	CALL	0	70	69.81	TRUE	0	0
2025-12-19	70	120.5	CALL	0	543	69.3	TRUE	0	0
2025-12-19	71	119.55	CALL	0	129	68.78	TRUE	0	0
2025-12-19	72	0	CALL	0	60	68.26	TRUE	0	0
2025-12-19	73	168.65	CALL	0	81	67.52	TRUE	0	0
2025-12-19	74	108.01	CALL	0	56	67.2	TRUE	0	0
2025-12-19	75	165.25	CALL	0	485	66.87	TRUE	0	0
2025-12-19	76	0	CALL	0	120	66.13	TRUE	0	0
2025-12-19	77	90.23	CALL	0	65	65.78	TRUE	0	0
2025-12-19	78	97.78	CALL	0	330	65.42	TRUE	0	0
2025-12-19	79	92.4	CALL	1	60	64.69	TRUE	92.4	0
2025-12-19	80	95	CALL	4	5387	64.32	TRUE	1	0.01
2025-12-19	81	161.5	CALL	0	134	63.94	TRUE	0	0
2025-12-19	82	100.8	CALL	0	636	63.54	TRUE	0	0
2025-12-19	83	91.52	CALL	0	190	63.31	TRUE	0	0
2025-12-19	84	130.2	CALL	0	678	62.74	TRUE	0	0
2025-12-19	85	112.85	CALL	0	260	62.32	TRUE	0	0
2025-12-19	86	89.74	CALL	0	492	62.21	TRUE	0	0
2025-12-19	87	95.3	CALL	0	181	61.77	TRUE	0	0
2025-12-19	88	104.7	CALL	0	632	61.19	TRUE	0	0
2025-12-19	89	98	CALL	0	246	60.89	TRUE	0	0
2025-12-19	90	113.26	CALL	0	693	60.44	TRUE	0	0
2025-12-19	91	87.45	CALL	0	89	60.12	TRUE	0	0
2025-12-19	92	0	CALL	0	290	59.8	TRUE	0	0
2025-12-19	93	108	CALL	0	50	59.46	TRUE	0	0
2025-12-19	94	103.59	CALL	0	250	59.24	TRUE	0	0
2025-12-19	95	103.3	CALL	0	375	58.76	TRUE	0	0
2025-12-19	96	0	CALL	0	270	58.52	TRUE	0	0
2025-12-19	98	103.95	CALL	0	329	58.12	TRUE	0	0
2025-12-19	100	73.1	CALL	395	1170	57.67	TRUE	73.1	0
2025-12-19	101	143	CALL	0	75	57.15	TRUE	0	0
2025-12-19	102	0	CALL	0	300	56.85	TRUE	0	0
2025-12-19	103	93.9	CALL	0	384	56.74	TRUE	0	0
2025-12-19	104	95.5	CALL	0	505	56.42	TRUE	0	0
2025-12-19	105	85.17	CALL	0	77	56.18	TRUE	0	0
2025-12-19	106	74.6	CALL	0	21	55.94	TRUE	0	0
2025-12-19	107	71.12	CALL	0	54	55.68	TRUE	0	0
2025-12-19	108	0	CALL	0	70	55.51	TRUE	0	0
2025-12-19	109	0	CALL	0	40	55.32	TRUE	0	0
2025-12-19	110	68.85	CALL	0	632	55.12	TRUE	0	0
2025-12-19	111	132.03	CALL	0	19	55.09	TRUE	0	0
2025-12-19	112	0	CALL	0	90	54.69	TRUE	0	0
2025-12-19	113	123.53	CALL	0	61	54.63	TRUE	0	0
2025-12-19	114	85.35	CALL	0	70	54.38	TRUE	0	0
2025-12-19	115	78.48	CALL	0	971	54.13	TRUE	0	0
2025-12-19	116	73.2	CALL	0	114	54.02	TRUE	0	0
2025-12-19	117	81.85	CALL	0	69	53.75	TRUE	0	0
2025-12-19	118	80.35	CALL	0	188	53.62	TRUE	0	0
2025-12-19	119	78.22	CALL	0	85	53.47	TRUE	0	0
2025-12-19	120	58.8	CALL	4	257	53.98	TRUE	-1.2	-0.02
2025-12-19	121	77.85	CALL	0	100	53.07	TRUE	0	0
2025-12-19	122	59.65	CALL	0	63	53.04	TRUE	0	0
2025-12-19	124	101.52	CALL	0	291	52.57	TRUE	0	0
2025-12-19	125	54.55	CALL	1	27	51.6	TRUE	54.55	0
2025-12-19	126	72.95	CALL	0	95	52.27	TRUE	0	0
2025-12-19	128	81.38	CALL	0	738	52.13	TRUE	0	0
2025-12-19	130	72.63	CALL	0	574	51.8	TRUE	0	0
2025-12-19	132	111.64	CALL	0	660	51.42	TRUE	0	0
2025-12-19	134	70.66	CALL	0	291	51.13	TRUE	0	0
2025-12-19	135	46.4	CALL	2	156	51.24	TRUE	46.4	0
2025-12-19	136	57.75	CALL	0	416	51.09	TRUE	0	0
2025-12-19	138	47.44	CALL	0	527	50.71	TRUE	0	0
2025-12-19	140	43.65	CALL	12	672	50.35	TRUE	-4.92	-0.1
2025-12-19	142	55.23	CALL	0	252	50.33	TRUE	0	0
2025-12-19	144	109.34	CALL	0	224	49.94	TRUE	0	0
2025-12-19	145	44.25	CALL	0	119	50.02	TRUE	0	0
2025-12-19	146	43.6	CALL	0	236	49.67	TRUE	0	0
2025-12-19	148	54.29	CALL	0	337	49.72	TRUE	0	0
2025-12-19	150	37.62	CALL	27	1341	49.46	TRUE	-2.82	-0.07
2025-12-19	152	54.3	CALL	0	183	49.12	TRUE	0	0
2025-12-19	154	59.31	CALL	0	225	48.93	TRUE	0	0
2025-12-19	155	38.41	CALL	0	122	48.85	TRUE	0	0
2025-12-19	156	33.7	CALL	7	229	48.8	TRUE	33.7	0
2025-12-19	158	70.5	CALL	0	452	48.82	TRUE	0	0
2025-12-19	160	32.05	CALL	2	421	48.33	TRUE	-2.65	-0.08
2025-12-19	162	42.55	CALL	0	55	48.22	TRUE	0	0
2025-12-19	164	30.86	CALL	1	192	47.99	TRUE	-1.64	-0.05
2025-12-19	165	30.05	CALL	4	148	48.02	TRUE	-2.03	-0.06
2025-12-19	166	28.75	CALL	22	138	47.97	TRUE	28.75	0
2025-12-19	168	28.6	CALL	23	170	47.74	TRUE	-1.7	-0.06
2025-12-19	170	27.7	CALL	20	490	47.57	FALSE	-1.9	-0.06
2025-12-19	172	26.8	CALL	101	140	47.45	FALSE	-2.35	-0.08
2025-12-19	174	26.77	CALL	1	202	47.29	FALSE	-0.78	-0.03
2025-12-19	175	25.25	CALL	14	970	47.19	FALSE	-1.8	-0.07
2025-12-19	176	25.05	CALL	15	99	47.18	FALSE	-1.15	-0.04
2025-12-19	178	23.45	CALL	12	449	47.04	FALSE	-3.05	-0.12
2025-12-19	180	23.7	CALL	20	1288	46.95	FALSE	-1.09	-0.04
2025-12-19	182	24.4	CALL	0	214	46.73	FALSE	0	0
2025-12-19	184	20.75	CALL	1	422	46.57	FALSE	-2	-0.09
2025-12-19	185	21.5	CALL	2	1054	46.48	FALSE	-1	-0.04
2025-12-19	186	21.95	CALL	0	3135	46.46	FALSE	0	0
2025-12-19	188	20.45	CALL	2	427	46.14	FALSE	-2.65	-0.11
2025-12-19	190	19.61	CALL	22	1417	46.14	FALSE	-1.36	-0.06
2025-12-19	192	23.36	CALL	0	504	46.02	FALSE	0	0
2025-12-19	194	19.1	CALL	7	372	45.91	FALSE	-0.83	-0.04
2025-12-19	195	17.55	CALL	12	368	45.86	FALSE	-1.59	-0.08
2025-12-19	196	19.18	CALL	0	202	45.81	FALSE	0	0
2025-12-19	198	21.07	CALL	0	174	45.68	FALSE	0	0
2025-12-19	200	16.6	CALL	107	2143	45.74	FALSE	-0.75	-0.04
2025-12-19	205	14.9	CALL	10	508	45.28	FALSE	-0.58	-0.04
2025-12-19	210	13.6	CALL	49	1490	44.91	FALSE	-0.9	-0.06
2025-12-19	215	12.35	CALL	18	291	44.67	FALSE	-0.68	-0.05
2025-12-19	220	11.2	CALL	59	799	44.44	FALSE	-0.7	-0.06
2025-12-19	225	10.25	CALL	16	530	44.43	FALSE	-0.35	-0.03
2025-12-19	230	9.05	CALL	42	985	44.11	FALSE	-0.36	-0.04
2025-12-19	235	8.3	CALL	5	909	43.83	FALSE	-0.4	-0.05
2025-12-19	240	7.2	CALL	10	852	43.82	FALSE	-0.75	-0.09
2025-12-19	245	6.51	CALL	6	450	43.68	FALSE	-0.79	-0.11
2025-12-19	250	6.07	CALL	183	1839	43.56	FALSE	-0.08	-0.01
2025-12-19	255	5.45	CALL	52	861	43.43	FALSE	-0.15	-0.03
2025-12-19	260	4.71	CALL	19	856	43.43	FALSE	-0.64	-0.12
2025-12-19	265	4.5	CALL	3	807	43.3	FALSE	4.5	0
2025-12-19	270	3.95	CALL	12	1167	43.34	FALSE	-0.15	-0.04
2025-12-19	275	3.8	CALL	200	1433	43.27	FALSE	-0.25	-0.06
2025-12-19	280	3.21	CALL	1	465	43.25	FALSE	-0.39	-0.11
2025-12-19	290	2.71	CALL	7	5932	43.27	FALSE	-0.13	-0.05
2025-12-19	300	2.28	CALL	256	1189	43.35	FALSE	-0.02	-0.01
2025-12-19	310	2.02	CALL	0	5317	43.46	FALSE	0	0
2025-12-19	320	1.68	CALL	6	340	43.58	FALSE	-0.15	-0.08
2025-12-19	330	1.37	CALL	10	815	43.82	FALSE	1.37	0
2025-12-19	340	1.2	CALL	1	251	43.87	FALSE	1.2	0
2025-12-19	350	1.01	CALL	124	373	44.25	FALSE	-0.07	-0.06
2025-12-19	360	0.86	CALL	5	164	44.52	FALSE	-0.09	-0.09
2025-12-19	370	0.75	CALL	31	5415	44.78	FALSE	-0.06	-0.07
2025-12-19	380	0	CALL	0	2	0	FALSE	0	0
2025-12-19	390	0	CALL	0	0	0	FALSE	0	0
2025-12-19	400	0	CALL	0	14	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	2	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	5	0	FALSE	0	0
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.04	PUT	0	1658	78.6	FALSE	0	0
2025-12-19	32	0.08	PUT	0	435	77.15	FALSE	0	0
2025-12-19	33	0.08	PUT	0	452	75.75	FALSE	0	0
2025-12-19	34	0.03	PUT	0	330	74.94	FALSE	0	0
2025-12-19	35	0.08	PUT	0	877	74.12	FALSE	0	0
2025-12-19	36	0.11	PUT	0	253	72.83	FALSE	0	0
2025-12-19	37	0.14	PUT	0	101	72.94	FALSE	0	0
2025-12-19	38	0.15	PUT	0	145	72.51	FALSE	0	0
2025-12-19	39	0.09	PUT	0	171	72.03	FALSE	0	0
2025-12-19	40	0.11	PUT	0	458	71.53	FALSE	0	0
2025-12-19	41	0.08	PUT	0	78	70.68	FALSE	0	0
2025-12-19	42	0.21	PUT	0	361	70.74	FALSE	0	0
2025-12-19	43	0.18	PUT	0	41	70.15	FALSE	0	0
2025-12-19	44	0	PUT	0	70	70.06	FALSE	0	0
2025-12-19	45	0.13	PUT	0	339	69.43	FALSE	0	0
2025-12-19	46	0.28	PUT	0	87	69.23	FALSE	0	0
2025-12-19	47	0.17	PUT	0	152	68.57	FALSE	0	0
2025-12-19	48	0.16	PUT	0	51	68.49	FALSE	0	0
2025-12-19	49	0.22	PUT	0	930	67.99	FALSE	0	0
2025-12-19	50	0.23	PUT	0	309	67.64	FALSE	0	0
2025-12-19	51	0.3	PUT	0	265	67.27	FALSE	0	0
2025-12-19	52	0.19	PUT	0	160	66.87	FALSE	0	0
2025-12-19	53	0.29	PUT	0	263	66.45	FALSE	0	0
2025-12-19	54	0.14	PUT	0	154	66.14	FALSE	0	0
2025-12-19	55	0.47	PUT	0	327	65.81	FALSE	0	0
2025-12-19	56	0.2	PUT	0	25	65.46	FALSE	0	0
2025-12-19	57	0.51	PUT	0	127	65.08	FALSE	0	0
2025-12-19	58	0.54	PUT	0	278	64.8	FALSE	0	0
2025-12-19	59	0.3	PUT	0	143	64.38	FALSE	0	0
2025-12-19	60	0.52	PUT	1	384	63.85	FALSE	0.52	0
2025-12-19	61	0.4	PUT	0	1047	63.7	FALSE	0	0
2025-12-19	62	0.21	PUT	0	70	63.33	FALSE	0	0
2025-12-19	63	0.45	PUT	0	466	62.95	FALSE	0	0
2025-12-19	64	0.44	PUT	0	270	62.63	FALSE	0	0
2025-12-19	65	0.49	PUT	0	2395	62.3	FALSE	0	0
2025-12-19	66	0.61	PUT	0	431	62.03	FALSE	0	0
2025-12-19	67	0.52	PUT	0	259	61.58	FALSE	0	0
2025-12-19	68	0.68	PUT	0	482	61.28	FALSE	0	0
2025-12-19	69	0.57	PUT	0	424	60.95	FALSE	0	0
2025-12-19	70	0.73	PUT	0	387	60.61	FALSE	0	0
2025-12-19	71	0.88	PUT	0	121	60.32	FALSE	0	0
2025-12-19	72	1.01	PUT	1	118	60.01	FALSE	1.01	0
2025-12-19	73	1.02	PUT	0	515	59.75	FALSE	0	0
2025-12-19	74	0.65	PUT	0	314	59.41	FALSE	0	0
2025-12-19	75	0.96	PUT	0	390	59.05	FALSE	0	0
2025-12-19	76	0.94	PUT	0	1073	58.85	FALSE	0	0
2025-12-19	77	1.03	PUT	0	483	58.52	FALSE	0	0
2025-12-19	78	1.06	PUT	0	1539	58.28	FALSE	0	0
2025-12-19	79	0.81	PUT	0	635	58.01	FALSE	0	0
2025-12-19	80	1.07	PUT	0	1469	57.69	FALSE	0	0
2025-12-19	81	1.29	PUT	0	108	57.44	FALSE	0	0
2025-12-19	82	1.02	PUT	0	888	57.14	FALSE	0	0
2025-12-19	83	1.62	PUT	5	229	56.9	FALSE	0.22	0.16
2025-12-19	84	1.61	PUT	0	673	56.65	FALSE	0	0
2025-12-19	85	1.15	PUT	0	467	56.46	FALSE	0	0
2025-12-19	86	1.21	PUT	0	364	56.18	FALSE	0	0
2025-12-19	87	1.26	PUT	0	294	55.95	FALSE	0	0
2025-12-19	88	2.05	PUT	1	355	55.71	FALSE	2.05	0
2025-12-19	89	1.98	PUT	0	357	55.49	FALSE	0	0
2025-12-19	90	2.26	PUT	23	360	55.29	FALSE	0.45	0.25
2025-12-19	91	2.35	PUT	11	128	55.07	FALSE	2.35	0
2025-12-19	92	2.46	PUT	8	570	54.86	FALSE	0.43	0.21
2025-12-19	93	2.28	PUT	0	475	54.64	FALSE	0	0
2025-12-19	94	2.17	PUT	0	243	54.43	FALSE	0	0
2025-12-19	95	2.26	PUT	0	363	54.24	FALSE	0	0
2025-12-19	96	2.31	PUT	0	283	54.06	FALSE	0	0
2025-12-19	98	3.05	PUT	1	160	53.67	FALSE	0.66	0.28
2025-12-19	100	3.26	PUT	423	1491	53.28	FALSE	0.66	0.25
2025-12-19	101	2.69	PUT	0	108	53.21	FALSE	0	0
2025-12-19	102	2.86	PUT	0	405	52.9	FALSE	0	0
2025-12-19	103	2.33	PUT	0	322	52.8	FALSE	0	0
2025-12-19	104	2.23	PUT	0	81	52.68	FALSE	0	0
2025-12-19	105	3.87	PUT	2	1007	52.42	FALSE	3.87	0
2025-12-19	106	3.1	PUT	0	132	52.39	FALSE	0	0
2025-12-19	107	2.48	PUT	0	217	52.23	FALSE	0	0
2025-12-19	108	2.92	PUT	0	200	52.05	FALSE	0	0
2025-12-19	109	4.55	PUT	1	96	52.04	FALSE	4.55	0
2025-12-19	110	4.86	PUT	24	1466	51.74	FALSE	1.01	0.26
2025-12-19	111	2.74	PUT	0	73	51.61	FALSE	0	0
2025-12-19	112	5.3	PUT	679	2746	51.47	FALSE	0.9	0.2
2025-12-19	113	5.35	PUT	99	125	51.31	FALSE	0.85	0.19
2025-12-19	114	4.75	PUT	0	271	51.22	FALSE	0	0
2025-12-19	115	5.76	PUT	2	248	51.03	FALSE	5.76	0
2025-12-19	116	3.75	PUT	0	24	50.92	FALSE	0	0
2025-12-19	117	3.95	PUT	0	397	50.79	FALSE	0	0
2025-12-19	118	4.3	PUT	0	128	50.64	FALSE	0	0
2025-12-19	119	5.4	PUT	0	400	50.48	FALSE	0	0
2025-12-19	120	6.81	PUT	33	1036	50.46	FALSE	1.06	0.18
2025-12-19	121	5.45	PUT	0	312	50.28	FALSE	0	0
2025-12-19	122	7.2	PUT	61	587	50.23	FALSE	7.2	0
2025-12-19	124	4.95	PUT	0	261	49.93	FALSE	0	0
2025-12-19	125	8	PUT	49	432	49.84	FALSE	1.1	0.16
2025-12-19	126	5.3	PUT	0	346	49.73	FALSE	0	0
2025-12-19	128	8.8	PUT	52	557	49.47	FALSE	1.25	0.17
2025-12-19	130	9.4	PUT	24	456	49.29	FALSE	1.45	0.18
2025-12-19	132	6.1	PUT	0	116	49.06	FALSE	0	0
2025-12-19	134	10.65	PUT	1	468	48.9	FALSE	1.7	0.19
2025-12-19	135	10.82	PUT	2	562	48.8	FALSE	1.42	0.15
2025-12-19	136	9.42	PUT	0	237	48.68	FALSE	0	0
2025-12-19	138	11.5	PUT	2	478	48.59	FALSE	11.5	0
2025-12-19	140	12.15	PUT	36	1271	48.39	FALSE	1.4	0.13
2025-12-19	142	10.55	PUT	0	148	48.14	FALSE	0	0
2025-12-19	144	11.91	PUT	0	343	47.96	FALSE	0	0
2025-12-19	145	14.08	PUT	16	729	47.9	FALSE	1.82	0.15
2025-12-19	146	14.3	PUT	19	170	47.94	FALSE	1.6	0.13
2025-12-19	148	15.05	PUT	18	296	47.76	FALSE	15.05	0
2025-12-19	150	15.7	PUT	106	1296	47.33	FALSE	1.3	0.09
2025-12-19	152	15.09	PUT	1	376	47.31	FALSE	0.39	0.03
2025-12-19	154	17.45	PUT	15	281	47.24	FALSE	17.45	0
2025-12-19	155	18.17	PUT	40	653	47.07	FALSE	1.97	0.12
2025-12-19	156	16.6	PUT	0	377	47.03	FALSE	0	0
2025-12-19	158	19.84	PUT	100	113	46.83	FALSE	3.49	0.21
2025-12-19	160	20.41	PUT	448	818	46.67	FALSE	2.25	0.12
2025-12-19	162	21.6	PUT	2	180	46.52	FALSE	21.6	0
2025-12-19	164	22.55	PUT	3	325	46.37	FALSE	2.9	0.15
2025-12-19	165	22.4	PUT	132	752	46.33	FALSE	2.13	0.11
2025-12-19	166	22.9	PUT	10	150	46.28	FALSE	22.9	0
2025-12-19	168	23.9	PUT	16	740	46.14	FALSE	2.01	0.09
2025-12-19	170	25.25	PUT	69	1719	45.96	TRUE	2.77	0.12
2025-12-19	172	26.8	PUT	56	926	45.82	TRUE	3.07	0.13
2025-12-19	174	25.15	PUT	0	213	45.65	TRUE	0	0
2025-12-19	175	28.4	PUT	9	463	45.59	TRUE	2.75	0.11
2025-12-19	176	28.95	PUT	12	386	45.53	TRUE	2.85	0.11
2025-12-19	178	29.23	PUT	5	489	45.42	TRUE	3.48	0.14
2025-12-19	180	31.28	PUT	44	2002	45.2	TRUE	3.44	0.12
2025-12-19	182	26.6	PUT	0	225	45.09	TRUE	0	0
2025-12-19	184	26.65	PUT	0	321	44.94	TRUE	0	0
2025-12-19	185	34.29	PUT	10	436	44.88	TRUE	4.02	0.13
2025-12-19	186	24.75	PUT	0	616	44.85	TRUE	0	0
2025-12-19	188	29.5	PUT	0	456	44.71	TRUE	0	0
2025-12-19	190	37	PUT	3	738	44.62	TRUE	2.75	0.08
2025-12-19	192	37.95	PUT	8	122	44.46	TRUE	2.45	0.07
2025-12-19	194	32.95	PUT	0	176	44.3	TRUE	0	0
2025-12-19	195	37.44	PUT	1	683	44.27	TRUE	0.43	0.01
2025-12-19	196	30.55	PUT	0	385	44.19	TRUE	0	0
2025-12-19	198	38.45	PUT	0	821	44	TRUE	0	0
2025-12-19	200	44.01	PUT	95	1575	43.95	TRUE	3.3	0.08
2025-12-19	205	44.01	PUT	0	490	43.63	TRUE	0	0
2025-12-19	210	51.37	PUT	3	882	43.23	TRUE	3.77	0.08
2025-12-19	215	45.83	PUT	0	531	42.85	TRUE	0	0
2025-12-19	220	57.8	PUT	3	754	42.61	TRUE	57.8	0
2025-12-19	225	58.89	PUT	0	683	42.55	TRUE	0	0
2025-12-19	230	62.71	PUT	0	466	42.41	TRUE	0	0
2025-12-19	235	65.69	PUT	0	243	41.85	TRUE	0	0
2025-12-19	240	55.3	PUT	0	615	41.83	TRUE	0	0
2025-12-19	245	60.95	PUT	0	430	41.63	TRUE	0	0
2025-12-19	250	84.24	PUT	3	1900	41.46	TRUE	4.04	0.05
2025-12-19	255	88.85	PUT	2	633	41.31	TRUE	7	0.09
2025-12-19	260	58.7	PUT	0	434	41.09	TRUE	0	0
2025-12-19	265	51.7	PUT	0	138	41.07	TRUE	0	0
2025-12-19	270	83.15	PUT	0	172	41.08	TRUE	0	0
2025-12-19	275	63.15	PUT	0	203	41.11	TRUE	0	0
2025-12-19	280	91.07	PUT	0	32	41.24	TRUE	0	0
2025-12-19	290	87	PUT	0	0	42.24	TRUE	0	0
2025-12-19	300	109.06	PUT	0	0	44.17	TRUE	0	0
2025-12-19	310	88.05	PUT	0	0	49.48	TRUE	0	0
2025-12-19	320	125.34	PUT	0	0	48.05	TRUE	0	0
2025-12-19	330	150.65	PUT	0	0	53.38	TRUE	0	0
2025-12-19	340	138.7	PUT	0	0	56.96	TRUE	0	0
2025-12-19	350	148.35	PUT	0	0	55.28	TRUE	0	0
2025-12-19	360	0	PUT	0	0	55.66	TRUE	0	0
2025-12-19	370	176.21	PUT	0	0	59.92	TRUE	0	0
2025-12-19	380	0	PUT	0	7	0	TRUE	0	0
2025-12-19	390	0	PUT	0	12	0	TRUE	0	0
2025-12-19	400	0	PUT	0	46	0	TRUE	0	0
2025-12-19	410	0	PUT	0	4	0	TRUE	0	0
2025-12-19	420	0	PUT	0	32	0	TRUE	0	0
2025-12-19	430	0	PUT	0	4	0	TRUE	0	0
2025-12-19	440	0	PUT	0	7	0	TRUE	0	0
2025-12-19	450	0	PUT	0	44	0	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	148.4	CALL	0	126	85.5	TRUE	0	0
2026-01-16	42	0	CALL	0	20	84.84	TRUE	0	0
2026-01-16	43	145.85	CALL	0	63	83.64	TRUE	0	0
2026-01-16	44	144.9	CALL	0	24	82.95	TRUE	0	0
2026-01-16	45	117.22	CALL	0	41	81.78	TRUE	0	0
2026-01-16	46	118.11	CALL	0	20	81.09	TRUE	0	0
2026-01-16	47	117.15	CALL	0	30	80.4	TRUE	0	0
2026-01-16	48	0	CALL	0	40	79.69	TRUE	0	0
2026-01-16	49	185.65	CALL	0	276	79.37	TRUE	0	0
2026-01-16	50	134.16	CALL	0	137	78.64	TRUE	0	0
2026-01-16	51	177.64	CALL	0	50	77.91	TRUE	0	0
2026-01-16	52	135.8	CALL	0	10	77.17	TRUE	0	0
2026-01-16	53	0	CALL	0	30	76.43	TRUE	0	0
2026-01-16	54	0	CALL	0	20	76.03	TRUE	0	0
2026-01-16	55	120.6	CALL	0	61	75.29	TRUE	0	0
2026-01-16	56	0	CALL	0	10	74.55	TRUE	0	0
2026-01-16	57	123.53	CALL	0	70	74.11	TRUE	0	0
2026-01-16	58	0	CALL	0	50	73.36	TRUE	0	0
2026-01-16	59	0	CALL	0	0	72.91	TRUE	0	0
2026-01-16	60	175.2	CALL	0	102	72.16	TRUE	0	0
2026-01-16	61	120.5	CALL	0	30	71.69	TRUE	0	0
2026-01-16	62	0	CALL	0	10	71.21	TRUE	0	0
2026-01-16	63	134.04	CALL	0	41	70.46	TRUE	0	0
2026-01-16	64	152.03	CALL	0	50	69.97	TRUE	0	0
2026-01-16	66	138.54	CALL	0	186	69.42	TRUE	0	0
2026-01-16	68	129.85	CALL	0	88	67.7	TRUE	0	0
2026-01-16	70	122.58	CALL	0	127	66.87	TRUE	0	0
2026-01-16	71	0	CALL	0	0	66.55	TRUE	0	0
2026-01-16	72	83.08	CALL	0	40	65.61	TRUE	0	0
2026-01-16	73	83.09	CALL	0	10	65.66	TRUE	0	0
2026-01-16	74	148	CALL	0	30	64.92	TRUE	0	0
2026-01-16	75	118	CALL	0	258	64.38	TRUE	0	0
2026-01-16	76	0	CALL	0	0	64.19	TRUE	0	0
2026-01-16	77	80.22	CALL	0	10	63.63	TRUE	0	0
2026-01-16	78	0	CALL	0	0	63.08	TRUE	0	0
2026-01-16	79	102.5	CALL	0	35	63.02	TRUE	0	0
2026-01-16	80	130.49	CALL	0	197	62.61	TRUE	0	0
2026-01-16	81	76.08	CALL	0	10	62.2	TRUE	0	0
2026-01-16	82	85.03	CALL	0	293	61.63	TRUE	0	0
2026-01-16	83	80.84	CALL	0	147	61.36	TRUE	0	0
2026-01-16	84	154.84	CALL	0	80	60.78	TRUE	0	0
2026-01-16	85	123.85	CALL	0	600	60.35	TRUE	0	0
2026-01-16	86	75.9	CALL	0	168	60.06	TRUE	0	0
2026-01-16	87	0	CALL	0	60	59.61	TRUE	0	0
2026-01-16	88	112.45	CALL	0	620	59.3	TRUE	0	0
2026-01-16	89	111.5	CALL	0	53	59.24	TRUE	0	0
2026-01-16	90	104.6	CALL	0	211	58.91	TRUE	0	0
2026-01-16	91	0	CALL	0	280	58.56	TRUE	0	0
2026-01-16	92	126.67	CALL	0	119	58.33	TRUE	0	0
2026-01-16	93	85	CALL	0	60	58.09	TRUE	0	0
2026-01-16	94	142.5	CALL	0	90	57.61	TRUE	0	0
2026-01-16	95	77.4	CALL	1	199	57.57	TRUE	77.4	0
2026-01-16	96	51.17	CALL	0	160	57.19	TRUE	0	0
2026-01-16	97	63.85	CALL	0	10	56.91	TRUE	0	0
2026-01-16	98	101.2	CALL	0	71	56.62	TRUE	0	0
2026-01-16	99	134.8	CALL	0	64	56.32	TRUE	0	0
2026-01-16	100	73.94	CALL	104	909	55.91	TRUE	-4.41	-0.06
2026-01-16	101	84.76	CALL	0	140	55.99	TRUE	0	0
2026-01-16	102	89.45	CALL	0	78	55.57	TRUE	0	0
2026-01-16	103	129.45	CALL	0	233	55.43	TRUE	0	0
2026-01-16	104	119.95	CALL	0	32	55.18	TRUE	0	0
2026-01-16	105	96.9	CALL	0	116	54.73	TRUE	0	0
2026-01-16	106	122	CALL	0	111	54.56	TRUE	0	0
2026-01-16	107	137.1	CALL	0	31	54.37	TRUE	0	0
2026-01-16	108	84	CALL	0	79	54.17	TRUE	0	0
2026-01-16	109	91.25	CALL	0	1484	53.97	TRUE	0	0
2026-01-16	110	85.2	CALL	0	344	53.75	TRUE	0	0
2026-01-16	111	100.75	CALL	0	133	53.6	TRUE	0	0
2026-01-16	112	112.85	CALL	0	153	53.36	TRUE	0	0
2026-01-16	113	75.38	CALL	0	101	53.27	TRUE	0	0
2026-01-16	114	117.98	CALL	0	69	53.08	TRUE	0	0
2026-01-16	115	72.7	CALL	0	73	52.89	TRUE	0	0
2026-01-16	116	39	CALL	0	90	52.61	TRUE	0	0
2026-01-16	117	84.3	CALL	0	123	52.55	TRUE	0	0
2026-01-16	118	79.5	CALL	0	127	52.32	TRUE	0	0
2026-01-16	119	83.8	CALL	0	145	52.09	TRUE	0	0
2026-01-16	120	58.3	CALL	12	1043	52.13	TRUE	-2.45	-0.04
2026-01-16	121	82.05	CALL	0	355	51.94	TRUE	0	0
2026-01-16	122	71.98	CALL	0	288	51.81	TRUE	0	0
2026-01-16	124	78.9	CALL	0	280	51.45	TRUE	0	0
2026-01-16	125	55.1	CALL	25	1051	51.29	TRUE	55.1	0
2026-01-16	126	78.05	CALL	0	348	51.19	TRUE	0	0
2026-01-16	128	72	CALL	0	466	50.87	TRUE	0	0
2026-01-16	130	54.79	CALL	0	1135	50.64	TRUE	0	0
2026-01-16	132	66.35	CALL	0	666	50.48	TRUE	0	0
2026-01-16	134	70.6	CALL	0	738	50.34	TRUE	0	0
2026-01-16	135	65.55	CALL	0	57	50.13	TRUE	0	0
2026-01-16	136	66.45	CALL	0	253	49.98	TRUE	0	0
2026-01-16	138	64.4	CALL	0	1177	49.8	TRUE	0	0
2026-01-16	140	45.35	CALL	5	1142	49.31	TRUE	-4.65	-0.09
2026-01-16	142	43	CALL	3	301	49.47	TRUE	-2.6	-0.06
2026-01-16	144	63.5	CALL	0	193	49.16	TRUE	0	0
2026-01-16	145	41.93	CALL	39	65	49.07	TRUE	41.93	0
2026-01-16	146	56.6	CALL	0	847	49.02	TRUE	0	0
2026-01-16	148	43.3	CALL	0	257	48.84	TRUE	0	0
2026-01-16	150	38.6	CALL	91	2475	48.62	TRUE	-2.81	-0.07
2026-01-16	152	55.75	CALL	0	273	48.51	TRUE	0	0
2026-01-16	154	40	CALL	0	178	48.31	TRUE	0	0
2026-01-16	155	37.89	CALL	0	166	48.31	TRUE	0	0
2026-01-16	156	37.9	CALL	1	214	48.11	TRUE	37.9	0
2026-01-16	158	33.66	CALL	20	5585	47.93	TRUE	33.66	0
2026-01-16	160	34	CALL	13	3748	47.71	TRUE	-1.65	-0.05
2026-01-16	162	49.6	CALL	0	395	47.63	TRUE	0	0
2026-01-16	164	34.2	CALL	0	587	47.47	TRUE	0	0
2026-01-16	165	30.25	CALL	2	772	47.34	TRUE	-2.8	-0.08
2026-01-16	166	30.3	CALL	78	1817	47.28	TRUE	-2.4	-0.07
2026-01-16	168	29.45	CALL	25	1552	47.09	TRUE	-2.1	-0.07
2026-01-16	170	28.65	CALL	176	10443	46.96	FALSE	-2	-0.07
2026-01-16	172	28.2	CALL	92	17364	46.79	FALSE	-1.5	-0.05
2026-01-16	174	26.4	CALL	3	3014	46.67	FALSE	-2.3	-0.08
2026-01-16	175	26.9	CALL	18	1218	46.62	FALSE	-1.35	-0.05
2026-01-16	176	25.4	CALL	109	3163	46.57	FALSE	-2.45	-0.09
2026-01-16	178	25.07	CALL	2	508	46.42	FALSE	-1.83	-0.07
2026-01-16	180	24.52	CALL	42	2738	46.29	FALSE	-1.63	-0.06
2026-01-16	182	23.61	CALL	11	325	46.17	FALSE	-1.59	-0.06
2026-01-16	184	22.05	CALL	8	1469	46.02	FALSE	-2.4	-0.1
2026-01-16	185	22.31	CALL	32	731	45.97	FALSE	-1.59	-0.07
2026-01-16	186	21.4	CALL	10	536	45.91	FALSE	-2.25	-0.1
2026-01-16	188	22.9	CALL	0	297	45.78	FALSE	0	0
2026-01-16	190	20.45	CALL	98	2284	45.7	FALSE	-1.63	-0.07
2026-01-16	192	19.35	CALL	15	478	45.59	FALSE	-2.35	-0.11
2026-01-16	194	19.22	CALL	10	1376	45.45	FALSE	-1.43	-0.07
2026-01-16	195	18.68	CALL	37	1810	45.37	FALSE	-1.48	-0.07
2026-01-16	196	18.25	CALL	65	1248	45.36	FALSE	-1.7	-0.09
2026-01-16	198	17.46	CALL	16	852	45.25	FALSE	-2.24	-0.11
2026-01-16	200	17.65	CALL	4889	6739	45.1	FALSE	-0.97	-0.05
2026-01-16	205	15.74	CALL	21	898	44.87	FALSE	-1.11	-0.07
2026-01-16	210	14.35	CALL	49	5683	44.6	FALSE	-1.18	-0.08
2026-01-16	215	13.55	CALL	64	3483	44.46	FALSE	-0.75	-0.05
2026-01-16	220	12.03	CALL	167	2748	44.17	FALSE	-0.97	-0.07
2026-01-16	225	11.25	CALL	386	2498	43.99	FALSE	-0.55	-0.05
2026-01-16	230	10.2	CALL	69	2178	43.7	FALSE	-0.55	-0.05
2026-01-16	235	8.8	CALL	36	1694	43.6	FALSE	-0.95	-0.1
2026-01-16	240	8.36	CALL	51	9366	43.47	FALSE	-0.59	-0.07
2026-01-16	245	7.15	CALL	14	1170	43.36	FALSE	-1	-0.12
2026-01-16	250	7.1	CALL	2470	11752	43.34	FALSE	-0.35	-0.05
2026-01-16	255	6.07	CALL	2	1478	43.14	FALSE	-0.58	-0.09
2026-01-16	260	5.5	CALL	2005	2627	43.1	FALSE	-0.65	-0.11
2026-01-16	265	5.2	CALL	105	1026	43.02	FALSE	-0.4	-0.07
2026-01-16	270	4.6	CALL	103	4304	42.88	FALSE	-0.5	-0.1
2026-01-16	275	4.25	CALL	48	7361	42.91	FALSE	-0.35	-0.08
2026-01-16	280	3.91	CALL	88	5878	42.84	FALSE	-0.26	-0.06
2026-01-16	290	3.29	CALL	10	6437	42.86	FALSE	3.29	0
2026-01-16	300	2.85	CALL	335	8596	42.87	FALSE	-0.1	-0.03
2026-01-16	310	2.43	CALL	114	4578	43.03	FALSE	0.12	0.05
2026-01-16	320	2.07	CALL	8	2311	43.17	FALSE	-0.06	-0.03
2026-01-16	330	1.66	CALL	7	1199	43.17	FALSE	-0.07	-0.04
2026-01-16	340	1.5	CALL	0	895	43.33	FALSE	0	0
2026-01-16	350	1.2	CALL	81	1301	43.48	FALSE	-0.09	-0.07
2026-01-16	360	1.1	CALL	71	1184	43.63	FALSE	-0.03	-0.03
2026-01-16	370	0.92	CALL	11	2183	43.9	FALSE	0	0
2026-01-16	410	0	CALL	0	10	0	FALSE	0	0
2026-01-16	420	0	CALL	0	2	0	FALSE	0	0
2026-01-16	430	0	CALL	0	6	0	FALSE	0	0
2026-01-16	440	0	CALL	0	2	0	FALSE	0	0
2026-01-16	450	0	CALL	0	0	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.16	PUT	14	950	70.07	FALSE	0.16	0
2026-01-16	42	0.18	PUT	0	884	69.41	FALSE	0	0
2026-01-16	43	0.2	PUT	19	8948	68.52	FALSE	0.2	0
2026-01-16	44	0.18	PUT	0	80	68.71	FALSE	0	0
2026-01-16	45	0.26	PUT	31	345	68.78	FALSE	0.26	0
2026-01-16	46	0.2	PUT	0	102	67.88	FALSE	0	0
2026-01-16	47	0.51	PUT	0	37	67.52	FALSE	0	0
2026-01-16	48	0.7	PUT	0	41	67.12	FALSE	0	0
2026-01-16	49	0.42	PUT	0	729	66.71	FALSE	0	0
2026-01-16	50	0.28	PUT	0	1317	66.41	FALSE	0	0
2026-01-16	51	0.35	PUT	0	57	66.09	FALSE	0	0
2026-01-16	52	0.49	PUT	0	428	65.74	FALSE	0	0
2026-01-16	53	0.5	PUT	0	63	65.36	FALSE	0	0
2026-01-16	54	0.38	PUT	0	50	64.97	FALSE	0	0
2026-01-16	55	0.35	PUT	0	116	64.56	FALSE	0	0
2026-01-16	56	0.38	PUT	0	530	64.24	FALSE	0	0
2026-01-16	57	0.5	PUT	0	20	63.89	FALSE	0	0
2026-01-16	58	0.5	PUT	0	39	63.53	FALSE	0	0
2026-01-16	59	0.63	PUT	0	82	63.15	FALSE	0	0
2026-01-16	60	0.55	PUT	0	1621	62.76	FALSE	0	0
2026-01-16	61	0.48	PUT	0	90	62.52	FALSE	0	0
2026-01-16	62	0.55	PUT	0	160	62.17	FALSE	0	0
2026-01-16	63	2.02	PUT	0	91	61.81	FALSE	0	0
2026-01-16	64	0.29	PUT	0	203	61.44	FALSE	0	0
2026-01-16	66	0.39	PUT	0	290	60.79	FALSE	0	0
2026-01-16	68	0.3	PUT	0	209	60.2	FALSE	0	0
2026-01-16	70	1.04	PUT	12	473	59.67	FALSE	0.12	0.13
2026-01-16	71	0.4	PUT	0	1115	59.27	FALSE	0	0
2026-01-16	72	1.01	PUT	0	212	58.96	FALSE	0	0
2026-01-16	73	1.02	PUT	0	85	58.65	FALSE	0	0
2026-01-16	74	1.19	PUT	0	87	58.42	FALSE	0	0
2026-01-16	75	1.3	PUT	6	1092	58.17	FALSE	0.19	0.17
2026-01-16	76	1.3	PUT	0	315	57.81	FALSE	0	0
2026-01-16	77	1.03	PUT	0	280	57.53	FALSE	0	0
2026-01-16	78	1.1	PUT	0	438	57.28	FALSE	0	0
2026-01-16	79	1.47	PUT	0	402	57.02	FALSE	0	0
2026-01-16	80	1.66	PUT	3	1058	56.78	FALSE	1.66	0
2026-01-16	81	1.47	PUT	0	531	56.52	FALSE	0	0
2026-01-16	82	1.54	PUT	0	327	56.26	FALSE	0	0
2026-01-16	83	1.6	PUT	0	292	56.05	FALSE	0	0
2026-01-16	84	1.66	PUT	0	669	55.79	FALSE	0	0
2026-01-16	85	2.02	PUT	1	2023	55.55	FALSE	2.02	0
2026-01-16	86	1.72	PUT	0	308	55.33	FALSE	0	0
2026-01-16	87	2.26	PUT	15	357	55.13	FALSE	2.26	0
2026-01-16	88	1.95	PUT	0	881	54.91	FALSE	0	0
2026-01-16	89	1.97	PUT	0	290	54.71	FALSE	0	0
2026-01-16	90	2.49	PUT	46	832	54.46	FALSE	0.37	0.17
2026-01-16	91	2.03	PUT	0	245	54.26	FALSE	0	0
2026-01-16	92	2.1	PUT	0	113	54.1	FALSE	0	0
2026-01-16	93	2.9	PUT	31	229	53.92	FALSE	2.9	0
2026-01-16	94	2.3	PUT	0	121	53.7	FALSE	0	0
2026-01-16	95	2.58	PUT	0	529	53.52	FALSE	0	0
2026-01-16	96	2.49	PUT	0	188	53.37	FALSE	0	0
2026-01-16	97	2.59	PUT	0	1258	53.09	FALSE	0	0
2026-01-16	98	2.69	PUT	0	321	53.03	FALSE	0	0
2026-01-16	99	2.94	PUT	0	443	52.73	FALSE	0	0
2026-01-16	100	3.65	PUT	45	1419	52.86	FALSE	0.64	0.21
2026-01-16	101	2.89	PUT	0	335	52.53	FALSE	0	0
2026-01-16	102	3.25	PUT	0	605	52.4	FALSE	0	0
2026-01-16	103	3.45	PUT	0	829	52.26	FALSE	0	0
2026-01-16	104	4.04	PUT	1	420	52.1	FALSE	4.04	0
2026-01-16	105	3.63	PUT	0	1548	51.93	FALSE	0	0
2026-01-16	106	3.75	PUT	0	254	51.74	FALSE	0	0
2026-01-16	107	4.65	PUT	27	209	51.55	FALSE	4.65	0
2026-01-16	108	3.8	PUT	0	195	51.43	FALSE	0	0
2026-01-16	109	2.82	PUT	0	413	51.3	FALSE	0	0
2026-01-16	110	5	PUT	1	1665	51.15	FALSE	0.53	0.12
2026-01-16	111	4.55	PUT	0	504	51.08	FALSE	0	0
2026-01-16	112	3.4	PUT	0	812	50.9	FALSE	0	0
2026-01-16	113	2.34	PUT	0	442	50.8	FALSE	0	0
2026-01-16	114	3.45	PUT	0	578	50.6	FALSE	0	0
2026-01-16	115	6.45	PUT	70	1748	50.47	FALSE	1.05	0.19
2026-01-16	116	3.95	PUT	0	147	50.48	FALSE	0	0
2026-01-16	117	3.95	PUT	0	390	50.32	FALSE	0	0
2026-01-16	118	5.1	PUT	0	151	50.15	FALSE	0	0
2026-01-16	119	4.35	PUT	0	321	50.04	FALSE	0	0
2026-01-16	120	7.25	PUT	11	2623	49.99	FALSE	0.95	0.15
2026-01-16	121	4.36	PUT	0	1689	49.85	FALSE	0	0
2026-01-16	122	6.3	PUT	0	734	49.7	FALSE	0	0
2026-01-16	124	5.2	PUT	0	1786	49.5	FALSE	0	0
2026-01-16	125	8.75	PUT	72	531	49.38	FALSE	1.3	0.17
2026-01-16	126	7.35	PUT	0	798	49.25	FALSE	0	0
2026-01-16	128	8.25	PUT	0	412	49.08	FALSE	0	0
2026-01-16	130	10.09	PUT	8	1438	48.86	FALSE	1.29	0.15
2026-01-16	132	10.76	PUT	1	461	48.71	FALSE	10.76	0
2026-01-16	134	11.4	PUT	3	2950	48.51	FALSE	2.25	0.25
2026-01-16	135	11.6	PUT	1272	1626	48.39	FALSE	1.35	0.13
2026-01-16	136	10.55	PUT	0	433	48.26	FALSE	0	0
2026-01-16	138	12.7	PUT	1	640	48.09	FALSE	12.7	0
2026-01-16	140	12.85	PUT	247	5415	47.75	FALSE	1.1	0.09
2026-01-16	142	13.55	PUT	1	960	47.59	FALSE	1.4	0.12
2026-01-16	144	9.13	PUT	0	3215	47.59	FALSE	0	0
2026-01-16	145	15.15	PUT	51	1533	47.52	FALSE	1.77	0.13
2026-01-16	146	15.54	PUT	100	312	47.44	FALSE	1.79	0.13
2026-01-16	148	14.25	PUT	0	679	47.29	FALSE	0	0
2026-01-16	150	16.61	PUT	2059	8884	47.02	FALSE	1.61	0.11
2026-01-16	152	18.05	PUT	3	294	46.96	FALSE	2.1	0.13
2026-01-16	154	18.61	PUT	32	454	46.79	FALSE	1.86	0.11
2026-01-16	155	16.08	PUT	0	1045	46.75	FALSE	0	0
2026-01-16	156	19.87	PUT	3	294	46.66	FALSE	19.87	0
2026-01-16	158	20.2	PUT	30	712	46.49	FALSE	20.2	0
2026-01-16	160	20.83	PUT	162	9149	46.33	FALSE	1.38	0.07
2026-01-16	162	22	PUT	3	570	46.4	FALSE	1.8	0.09
2026-01-16	164	23.6	PUT	18	1025	46.07	FALSE	2.5	0.12
2026-01-16	165	24.1	PUT	17	1788	46.02	FALSE	2.86	0.13
2026-01-16	166	24.4	PUT	8	497	45.92	FALSE	2.35	0.11
2026-01-16	168	25.24	PUT	27	576	45.78	FALSE	2.74	0.12
2026-01-16	170	26.3	PUT	107	3635	45.65	TRUE	2.2	0.09
2026-01-16	172	26.95	PUT	236	1041	45.6	TRUE	2.55	0.1
2026-01-16	174	28.05	PUT	54	1049	45.52	TRUE	2	0.08
2026-01-16	175	29.05	PUT	31	2439	45.3	TRUE	2.7	0.1
2026-01-16	176	27.8	PUT	1	551	45.23	TRUE	1.53	0.06
2026-01-16	178	30.4	PUT	1	569	45.12	TRUE	3.5	0.13
2026-01-16	180	28.44	PUT	0	5149	44.97	TRUE	0	0
2026-01-16	182	32.7	PUT	35	415	44.83	TRUE	3.7	0.13
2026-01-16	184	28.3	PUT	0	605	44.69	TRUE	0	0
2026-01-16	185	35.15	PUT	4	1751	44.64	TRUE	3	0.09
2026-01-16	186	31.15	PUT	0	2813	44.57	TRUE	0	0
2026-01-16	188	36.8	PUT	94	560	44.53	TRUE	3.7	0.11
2026-01-16	190	38.3	PUT	3	2175	44.38	TRUE	3.54	0.1
2026-01-16	192	27.5	PUT	0	859	44.19	TRUE	0	0
2026-01-16	194	36.45	PUT	0	573	44.09	TRUE	0	0
2026-01-16	195	41.42	PUT	12	774	44.07	TRUE	3.47	0.09
2026-01-16	196	38.86	PUT	0	461	44.09	TRUE	0	0
2026-01-16	198	38.71	PUT	0	581	43.8	TRUE	0	0
2026-01-16	200	43.7	PUT	42	10181	43.51	TRUE	3.11	0.08
2026-01-16	205	43.5	PUT	0	1221	43.3	TRUE	0	0
2026-01-16	210	50.84	PUT	7	6522	43.15	TRUE	50.84	0
2026-01-16	215	47.7	PUT	0	3956	42.93	TRUE	0	0
2026-01-16	220	58.87	PUT	1	1166	42.65	TRUE	3.77	0.07
2026-01-16	225	60.9	PUT	2	2781	42.38	TRUE	2.3	0.04
2026-01-16	230	66.24	PUT	5	1478	42.11	TRUE	4.21	0.07
2026-01-16	235	71.6	PUT	6	3419	42.23	TRUE	4.65	0.07
2026-01-16	240	74.8	PUT	3	3334	42.24	TRUE	74.8	0
2026-01-16	245	65.28	PUT	0	866	41.62	TRUE	0	0
2026-01-16	250	84.48	PUT	13	8566	41.35	TRUE	4.36	0.05
2026-01-16	255	81.45	PUT	0	1355	41.2	TRUE	0	0
2026-01-16	260	74.7	PUT	0	2138	41.27	TRUE	0	0
2026-01-16	265	78.5	PUT	0	435	40.9	TRUE	0	0
2026-01-16	270	92.64	PUT	0	268	40.84	TRUE	0	0
2026-01-16	275	102.45	PUT	0	391	40.69	TRUE	0	0
2026-01-16	280	107.92	PUT	0	257	41.23	TRUE	0	0
2026-01-16	290	99.45	PUT	0	540	41.57	TRUE	0	0
2026-01-16	300	107.53	PUT	0	0	42.69	TRUE	0	0
2026-01-16	310	93.2	PUT	0	0	45.03	TRUE	0	0
2026-01-16	320	107.75	PUT	0	0	49.59	TRUE	0	0
2026-01-16	330	101.45	PUT	0	0	51.74	TRUE	0	0
2026-01-16	340	124.05	PUT	0	0	51.6	TRUE	0	0
2026-01-16	350	130.95	PUT	0	0	55.66	TRUE	0	0
2026-01-16	360	151.63	PUT	0	0	57.44	TRUE	0	0
2026-01-16	370	186.45	PUT	0	0	55.85	TRUE	0	0
2026-01-16	410	0	PUT	0	103	0	TRUE	0	0
2026-01-16	420	0	PUT	0	67	0	TRUE	0	0
2026-01-16	430	0	PUT	0	888	0	TRUE	0	0
2026-01-16	440	0	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0	PUT	0	33	0	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	90	0	CALL	0	0	58.19	TRUE	0	0
2026-02-20	95	103.5	CALL	0	1	57.64	TRUE	0	0
2026-02-20	100	94.4	CALL	0	5	56.28	TRUE	0	0
2026-02-20	105	0	CALL	0	0	54.82	TRUE	0	0
2026-02-20	110	69.55	CALL	0	4	52.11	TRUE	0	0
2026-02-20	115	93.25	CALL	0	70	51.67	TRUE	0	0
2026-02-20	120	77.31	CALL	0	15	50.73	TRUE	0	0
2026-02-20	125	56.26	CALL	3	12	50.97	TRUE	-2.25	-0.04
2026-02-20	130	52.26	CALL	1	14	48.04	TRUE	52.26	0
2026-02-20	135	71.55	CALL	0	7	49.71	TRUE	0	0
2026-02-20	140	48.2	CALL	0	9	49	TRUE	0	0
2026-02-20	145	61.55	CALL	0	5	47.89	TRUE	0	0
2026-02-20	150	42.39	CALL	1	26	47.36	TRUE	-0.13	-0
2026-02-20	155	41.5	CALL	0	8	46.96	TRUE	0	0
2026-02-20	160	35.55	CALL	19	37	47.47	TRUE	-2.2	-0.06
2026-02-20	165	51	CALL	0	10	46.65	TRUE	0	0
2026-02-20	170	30.45	CALL	15	140	46.3	FALSE	-2.3	-0.07
2026-02-20	175	27	CALL	31	21	46.12	FALSE	-1.85	-0.06
2026-02-20	180	26.55	CALL	1	247	45.75	FALSE	-1.7	-0.06
2026-02-20	185	25.02	CALL	6	419	45.44	FALSE	-0.7	-0.03
2026-02-20	190	23.1	CALL	3	135	45.27	FALSE	23.1	0
2026-02-20	195	19.57	CALL	2	292	44.85	FALSE	-1.63	-0.08
2026-02-20	200	20.15	CALL	0	593	44.62	FALSE	0	0
2026-02-20	210	16.02	CALL	16	191	44	FALSE	-0.94	-0.06
2026-02-20	220	14.45	CALL	0	346	43.73	FALSE	0	0
2026-02-20	230	11.6	CALL	966	2309	43.29	FALSE	-0.55	-0.05
2026-02-20	240	9.8	CALL	1	212	43.03	FALSE	-0.45	-0.04
2026-02-20	250	7.8	CALL	20	380	42.81	FALSE	-0.75	-0.09
2026-02-20	260	6.85	CALL	1	195	42.76	FALSE	-0.35	-0.05
2026-02-20	270	6	CALL	0	415	42.52	FALSE	0	0
2026-02-20	280	5.08	CALL	0	160	42.42	FALSE	0	0
2026-02-20	290	6.35	CALL	0	59	42.36	FALSE	0	0
2026-02-20	300	3.45	CALL	13	158	42.34	FALSE	0.15	0.05
2026-02-20	310	6.5	CALL	0	14	42.33	FALSE	0	0
2026-02-20	320	2.43	CALL	11	183	42.12	FALSE	2.43	0
2026-02-20	330	5.31	CALL	0	203	42.44	FALSE	0	0
2026-02-20	340	3.9	CALL	0	59	42.48	FALSE	0	0
2026-02-20	350	1.44	CALL	0	28	42.36	FALSE	0	0
2026-02-20	360	2.37	CALL	0	5	42.84	FALSE	0	0
2026-02-20	370	1.21	CALL	0	237	42.82	FALSE	0	0
2026-02-20	90	0	PUT	0	0	52.98	FALSE	0	0
2026-02-20	95	2.79	PUT	0	584	51.95	FALSE	0	0
2026-02-20	100	3.8	PUT	1	425	51.28	FALSE	3.8	0
2026-02-20	105	3.81	PUT	0	30	50.65	FALSE	0	0
2026-02-20	110	4.55	PUT	0	7	50.26	FALSE	0	0
2026-02-20	115	5.8	PUT	0	32	49.54	FALSE	0	0
2026-02-20	120	4.55	PUT	0	106	48.95	FALSE	0	0
2026-02-20	125	8.8	PUT	1	126	48.4	FALSE	8.8	0
2026-02-20	130	9.35	PUT	0	278	48.15	FALSE	0	0
2026-02-20	135	12.28	PUT	5	181	47.45	FALSE	1.59	0.15
2026-02-20	140	13.35	PUT	20	162	47.07	FALSE	1.1	0.09
2026-02-20	145	15.01	PUT	7	323	46.59	FALSE	1.11	0.08
2026-02-20	150	16	PUT	1	144	46.24	FALSE	0.25	0.02
2026-02-20	155	12.55	PUT	0	227	45.87	FALSE	0	0
2026-02-20	160	14.2	PUT	0	56	45.49	FALSE	0	0
2026-02-20	165	21.39	PUT	0	74	45.14	FALSE	0	0
2026-02-20	170	24.45	PUT	0	282	44.86	TRUE	0	0
2026-02-20	175	30.35	PUT	6	212	44.52	TRUE	3.82	0.14
2026-02-20	180	33.03	PUT	11	137	44.34	TRUE	4.13	0.14
2026-02-20	185	32.05	PUT	0	153	44	TRUE	0	0
2026-02-20	190	35.45	PUT	0	1037	43.78	TRUE	0	0
2026-02-20	195	38.52	PUT	0	189	43.52	TRUE	0	0
2026-02-20	200	31.35	PUT	0	450	43.24	TRUE	0	0
2026-02-20	210	47.45	PUT	0	98	42.02	TRUE	0	0
2026-02-20	220	45.52	PUT	0	44	41.34	TRUE	0	0
2026-02-20	230	51.4	PUT	0	51	41.99	TRUE	0	0
2026-02-20	240	76.5	PUT	2	123	41.66	TRUE	4.8	0.07
2026-02-20	250	80.5	PUT	8	35	41.32	TRUE	80.5	0
2026-02-20	260	89.4	PUT	0	11	41.99	TRUE	0	0
2026-02-20	270	98.55	PUT	0	30	39.47	TRUE	0	0
2026-02-20	280	92.95	PUT	0	11	42.56	TRUE	0	0
2026-02-20	290	74.65	PUT	0	3	40.92	TRUE	0	0
2026-02-20	300	107.69	PUT	0	0	45.17	TRUE	0	0
2026-02-20	310	0	PUT	0	0	46.35	TRUE	0	0
2026-02-20	320	87	PUT	0	0	48.82	TRUE	0	0
2026-02-20	330	110.37	PUT	0	0	50.89	TRUE	0	0
2026-02-20	340	103.55	PUT	0	0	52.19	TRUE	0	0
2026-02-20	350	123.65	PUT	0	0	54.32	TRUE	0	0
2026-02-20	360	0	PUT	0	0	53.67	TRUE	0	0
2026-02-20	370	0	PUT	0	0	56.6	TRUE	0	0
2026-03-20	90	0	CALL	0	0	58.14	TRUE	0	0
2026-03-20	95	84.83	CALL	0	3	56.76	TRUE	0	0
2026-03-20	100	76.36	CALL	3	4	55.07	TRUE	76.36	0
2026-03-20	105	77	CALL	0	7	54.15	TRUE	0	0
2026-03-20	110	88.67	CALL	0	14	52.53	TRUE	0	0
2026-03-20	115	63.2	CALL	5	23	52.07	TRUE	63.2	0
2026-03-20	120	59.07	CALL	15	43	52.51	TRUE	-3.58	-0.06
2026-03-20	125	56.3	CALL	14	9	50.97	TRUE	56.3	0
2026-03-20	130	52.75	CALL	8	30	49.42	TRUE	-3.09	-0.06
2026-03-20	135	55	CALL	0	30	48.99	TRUE	0	0
2026-03-20	140	47.65	CALL	1	75	48.63	TRUE	-2.85	-0.06
2026-03-20	145	43.05	CALL	4	26	48.37	TRUE	-4.12	-0.09
2026-03-20	150	41.7	CALL	7	151	48.15	TRUE	-1.3	-0.03
2026-03-20	155	37.8	CALL	2	30	47.8	TRUE	37.8	0
2026-03-20	160	35.14	CALL	10	243	48.01	TRUE	-2.56	-0.07
2026-03-20	165	32.81	CALL	33	17	46.55	TRUE	-2.99	-0.08
2026-03-20	170	31.5	CALL	48	75	45.9	FALSE	-2.45	-0.07
2026-03-20	175	28.38	CALL	60	80	46.33	FALSE	-2.52	-0.08
2026-03-20	180	27.83	CALL	38	1029	46.24	FALSE	-1.47	-0.05
2026-03-20	185	25.6	CALL	60	99	45.54	FALSE	-1.55	-0.06
2026-03-20	190	22.9	CALL	18	230	45.45	FALSE	-2.5	-0.1
2026-03-20	195	21.64	CALL	12	221	45.24	FALSE	-1.51	-0.07
2026-03-20	200	20.35	CALL	36	347	44.7	FALSE	-0.95	-0.04
2026-03-20	210	17.72	CALL	122	503	44.73	FALSE	-0.78	-0.04
2026-03-20	220	14.13	CALL	270	1597	44.09	FALSE	-1.67	-0.11
2026-03-20	230	12.85	CALL	66	7391	43.86	FALSE	-0.6	-0.04
2026-03-20	240	10.2	CALL	143	251	43.53	FALSE	-1.1	-0.1
2026-03-20	250	9.02	CALL	38	427	43.29	FALSE	-0.68	-0.07
2026-03-20	260	7.35	CALL	2	194	42.96	FALSE	-0.65	-0.08
2026-03-20	270	6.59	CALL	1	110	42.9	FALSE	-0.36	-0.05
2026-03-20	280	5.6	CALL	3	464	42.47	FALSE	-0.2	-0.03
2026-03-20	290	4.65	CALL	0	253	42.65	FALSE	0	0
2026-03-20	300	4	CALL	5	142	42.12	FALSE	-0.25	-0.06
2026-03-20	310	3.8	CALL	0	106	42.49	FALSE	0	0
2026-03-20	320	2.8	CALL	20	119	42.4	FALSE	-0.3	-0.1
2026-03-20	330	3.9	CALL	0	423	42.45	FALSE	0	0
2026-03-20	340	2.28	CALL	0	36	42.5	FALSE	0	0
2026-03-20	350	1.82	CALL	397	476	42.67	FALSE	-0.02	-0.01
2026-03-20	360	1.7	CALL	0	46	42.64	FALSE	0	0
2026-03-20	370	1.51	CALL	5	556	42.87	FALSE	0	0
2026-03-20	90	3.1	PUT	30	0	53.06	FALSE	3.1	0
2026-03-20	95	3.54	PUT	4	220	51.96	FALSE	0.39	0.12
2026-03-20	100	4.54	PUT	2	23	51.18	FALSE	0.69	0.18
2026-03-20	105	5	PUT	11	12	50.8	FALSE	5	0
2026-03-20	110	6.2	PUT	38	365	49.93	FALSE	0.8	0.15
2026-03-20	115	7.35	PUT	6	223	49.59	FALSE	0.84	0.13
2026-03-20	120	8.74	PUT	14	417	49	FALSE	1.15	0.15
2026-03-20	125	7.61	PUT	0	309	48.4	FALSE	0	0
2026-03-20	130	11.59	PUT	19	1028	47.88	FALSE	1.45	0.14
2026-03-20	135	12.78	PUT	14	225	47.4	FALSE	1.21	0.1
2026-03-20	140	14.95	PUT	74	410	47.04	FALSE	2.35	0.19
2026-03-20	145	16.75	PUT	89	535	46.69	FALSE	1.9	0.13
2026-03-20	150	19	PUT	57	1635	46.29	FALSE	2.37	0.14
2026-03-20	155	20.3	PUT	106	759	45.97	FALSE	1.5	0.08
2026-03-20	160	23.5	PUT	85	229	45.73	FALSE	3	0.15
2026-03-20	165	25.92	PUT	4	688	45.32	FALSE	25.92	0
2026-03-20	170	28.3	PUT	5	2387	45.03	TRUE	2.87	0.11
2026-03-20	175	29.73	PUT	1	495	44.81	TRUE	1.73	0.06
2026-03-20	180	33.75	PUT	72	424	44.48	TRUE	3.45	0.11
2026-03-20	185	36.5	PUT	21	315	44.16	TRUE	2.75	0.08
2026-03-20	190	39.85	PUT	19	589	43.93	TRUE	3.36	0.09
2026-03-20	195	40	PUT	0	613	43.75	TRUE	0	0
2026-03-20	200	46.5	PUT	25	681	43.39	TRUE	3.71	0.09
2026-03-20	210	53.57	PUT	1	121	42.92	TRUE	4.47	0.09
2026-03-20	220	45.78	PUT	0	365	42.15	TRUE	0	0
2026-03-20	230	62.88	PUT	0	294	42.16	TRUE	0	0
2026-03-20	240	62.2	PUT	0	136	42.9	TRUE	0	0
2026-03-20	250	82	PUT	10	143	41.45	TRUE	82	0
2026-03-20	260	89.19	PUT	0	23	41.17	TRUE	0	0
2026-03-20	270	84.7	PUT	0	7	41.77	TRUE	0	0
2026-03-20	280	96.1	PUT	0	0	40.18	TRUE	0	0
2026-03-20	290	101	PUT	0	0	40.55	TRUE	0	0
2026-03-20	300	0	PUT	0	0	44.69	TRUE	0	0
2026-03-20	310	0	PUT	0	0	44.92	TRUE	0	0
2026-03-20	320	0	PUT	0	0	44.63	TRUE	0	0
2026-03-20	330	103.95	PUT	0	0	46.46	TRUE	0	0
2026-03-20	340	147.85	PUT	0	0	49.07	TRUE	0	0
2026-03-20	350	0	PUT	0	0	54.1	TRUE	0	0
2026-03-20	360	130.45	PUT	0	0	52.04	TRUE	0	0
2026-03-20	370	0	PUT	0	0	53	TRUE	0	0
2026-06-18	90	0	CALL	0	0	55.63	TRUE	0	0
2026-06-18	95	104.15	CALL	0	1	55.03	TRUE	0	0
2026-06-18	100	75.85	CALL	10	5	53.6	TRUE	75.85	0
2026-06-18	105	0	CALL	0	0	52.85	TRUE	0	0
2026-06-18	110	72.59	CALL	0	48	52.15	TRUE	0	0
2026-06-18	115	128.32	CALL	0	6	51.59	TRUE	0	0
2026-06-18	120	79.69	CALL	0	31	50.88	TRUE	0	0
2026-06-18	125	62.85	CALL	0	10	50.3	TRUE	0	0
2026-06-18	130	59.8	CALL	0	20	49.59	TRUE	0	0
2026-06-18	135	61.34	CALL	0	9	48.94	TRUE	0	0
2026-06-18	140	49.35	CALL	1	15	48.87	TRUE	-4.35	-0.08
2026-06-18	145	49.35	CALL	1	14	48.31	TRUE	-0.15	-0
2026-06-18	150	45.5	CALL	50	193	48.11	TRUE	-1.85	-0.04
2026-06-18	155	56.87	CALL	0	13	47.71	TRUE	0	0
2026-06-18	160	39.41	CALL	1	18	47.15	TRUE	-2.89	-0.07
2026-06-18	165	39.66	CALL	0	9	47.01	TRUE	0	0
2026-06-18	170	34.4	CALL	5	31	46.6	FALSE	-2.87	-0.08
2026-06-18	175	32.25	CALL	15	41	46.35	FALSE	-2.75	-0.08
2026-06-18	180	30.46	CALL	1	204	46.09	FALSE	-2.19	-0.07
2026-06-18	185	28.8	CALL	12	84	45.81	FALSE	-2.42	-0.08
2026-06-18	190	27.39	CALL	15	170	45.61	FALSE	-0.96	-0.03
2026-06-18	195	25.85	CALL	1	361	45.36	FALSE	-1.25	-0.05
2026-06-18	200	23.85	CALL	50	1434	45.19	FALSE	-1.1	-0.04
2026-06-18	210	21.2	CALL	60	215	44.8	FALSE	-1.3	-0.06
2026-06-18	220	18.2	CALL	7	589	44.42	FALSE	-1.65	-0.08
2026-06-18	230	16.1	CALL	4	367	44.11	FALSE	-1.25	-0.07
2026-06-18	240	14.01	CALL	38	301	43.82	FALSE	-1.19	-0.08
2026-06-18	250	12.25	CALL	13	860	43.59	FALSE	-1	-0.08
2026-06-18	260	10.8	CALL	5	136	43.15	FALSE	-0.75	-0.06
2026-06-18	270	9.45	CALL	100	429	43.02	FALSE	-0.65	-0.06
2026-06-18	280	9.95	CALL	0	148	43.04	FALSE	0	0
2026-06-18	290	10.4	CALL	0	127	42.9	FALSE	0	0
2026-06-18	300	6	CALL	7	449	42.81	FALSE	-0.3	-0.05
2026-06-18	310	9.39	CALL	0	163	42.76	FALSE	0	0
2026-06-18	320	5.1	CALL	1	67	42.78	FALSE	0	0
2026-06-18	330	10	CALL	0	22	42.73	FALSE	0	0
2026-06-18	340	3.7	CALL	66	141	42.75	FALSE	-0.27	-0.07
2026-06-18	350	3.25	CALL	4	44	42.74	FALSE	3.25	0
2026-06-18	360	3	CALL	6	84	42.64	FALSE	-0.13	-0.04
2026-06-18	370	2.6	CALL	22	195	42.86	FALSE	-0.23	-0.08
2026-06-18	90	0	PUT	0	0	51.38	FALSE	0	0
2026-06-18	95	4.75	PUT	1	11	50.62	FALSE	0.55	0.13
2026-06-18	100	5	PUT	0	12	50	FALSE	0	0
2026-06-18	105	5.2	PUT	0	1	49.48	FALSE	0	0
2026-06-18	110	6.25	PUT	0	39	48.9	FALSE	0	0
2026-06-18	115	9.11	PUT	2	65	48.45	FALSE	9.11	0
2026-06-18	120	10.5	PUT	2	281	47.99	FALSE	1.18	0.13
2026-06-18	125	11.9	PUT	2	26	47.61	FALSE	1.95	0.2
2026-06-18	130	12.15	PUT	0	79	47.15	FALSE	0	0
2026-06-18	135	11.18	PUT	0	15	46.77	FALSE	0	0
2026-06-18	140	17.2	PUT	546	109	46.45	FALSE	1.75	0.11
2026-06-18	145	19.25	PUT	5	1120	46.1	FALSE	2.55	0.15
2026-06-18	150	21.11	PUT	1	513	45.81	FALSE	1.61	0.08
2026-06-18	155	23.29	PUT	1	128	45.49	FALSE	1.74	0.08
2026-06-18	160	26.1	PUT	7	777	45.22	FALSE	2.3	0.1
2026-06-18	165	28.13	PUT	23	453	44.94	FALSE	2.28	0.09
2026-06-18	170	30.78	PUT	114	852	44.7	TRUE	2.68	0.1
2026-06-18	175	31.15	PUT	0	421	44.44	TRUE	0	0
2026-06-18	180	37.05	PUT	11	559	44.17	TRUE	3.34	0.1
2026-06-18	185	29.15	PUT	0	242	43.93	TRUE	0	0
2026-06-18	190	42.45	PUT	1	409	43.71	TRUE	3.77	0.1
2026-06-18	195	37	PUT	0	82	43.48	TRUE	0	0
2026-06-18	200	48	PUT	2	683	43.53	TRUE	2.08	0.05
2026-06-18	210	54.15	PUT	50	572	43.18	TRUE	54.15	0
2026-06-18	220	55.37	PUT	0	362	42.76	TRUE	0	0
2026-06-18	230	67.85	PUT	50	224	41.76	TRUE	67.85	0
2026-06-18	240	62.75	PUT	0	329	41.95	TRUE	0	0
2026-06-18	250	71.45	PUT	0	259	41.33	TRUE	0	0
2026-06-18	260	90.87	PUT	0	9	41.35	TRUE	0	0
2026-06-18	270	94.95	PUT	0	4	40.76	TRUE	0	0
2026-06-18	280	76.7	PUT	0	1	40.78	TRUE	0	0
2026-06-18	290	73.1	PUT	0	0	40.19	TRUE	0	0
2026-06-18	300	73.93	PUT	0	0	40.58	TRUE	0	0
2026-06-18	310	0	PUT	0	0	40.59	TRUE	0	0
2026-06-18	320	115	PUT	0	0	48.9	TRUE	0	0
2026-06-18	330	0	PUT	0	0	43.15	TRUE	0	0
2026-06-18	340	0	PUT	0	0	46.01	TRUE	0	0
2026-06-18	350	0	PUT	0	0	46.39	TRUE	0	0
2026-06-18	360	137.2	PUT	0	0	56.6	TRUE	0	0
2026-06-18	370	0	PUT	0	0	49.8	TRUE	0	0
2026-09-18	90	0	CALL	0	0	54.78	TRUE	0	0
2026-09-18	95	0	CALL	0	0	53.8	TRUE	0	0
2026-09-18	100	81.5	CALL	0	11	52.78	TRUE	0	0
2026-09-18	105	0	CALL	0	0	53.26	TRUE	0	0
2026-09-18	110	90.8	CALL	0	0	51.46	TRUE	0	0
2026-09-18	115	98.75	CALL	0	2	51.92	TRUE	0	0
2026-09-18	120	84.4	CALL	0	8	50.08	TRUE	0	0
2026-09-18	125	67.85	CALL	0	8	49	TRUE	0	0
2026-09-18	130	58.12	CALL	2	8	48.37	TRUE	58.12	0
2026-09-18	135	77.61	CALL	0	8	48.64	TRUE	0	0
2026-09-18	140	55.87	CALL	0	2	47.6	TRUE	0	0
2026-09-18	145	0	CALL	0	0	47.22	TRUE	0	0
2026-09-18	150	59.9	CALL	0	5	47.65	TRUE	0	0
2026-09-18	155	85.55	CALL	0	1	47.13	TRUE	0	0
2026-09-18	160	43.35	CALL	12	6	46.72	TRUE	43.35	0
2026-09-18	165	59.3	CALL	0	4	46	TRUE	0	0
2026-09-18	170	51	CALL	0	6	45.57	FALSE	0	0
2026-09-18	175	35.58	CALL	1	4	45.84	FALSE	-2.76	-0.07
2026-09-18	180	35.92	CALL	0	3	45.44	FALSE	0	0
2026-09-18	185	40.2	CALL	0	17	45.12	FALSE	0	0
2026-09-18	190	29.9	CALL	36	214	45.05	FALSE	-2.29	-0.07
2026-09-18	195	28.75	CALL	3	34	44.31	FALSE	-1.79	-0.06
2026-09-18	200	26.63	CALL	2	73	43.51	FALSE	-2.59	-0.09
2026-09-18	210	23.52	CALL	25	150	44.11	FALSE	-1.58	-0.06
2026-09-18	220	21.08	CALL	33	132	44.08	FALSE	-2.22	-0.1
2026-09-18	230	20.75	CALL	0	102	44.02	FALSE	0	0
2026-09-18	240	18.45	CALL	0	107	43.37	FALSE	0	0
2026-09-18	250	14.95	CALL	179	227	44.11	FALSE	-1.1	-0.07
2026-09-18	260	13.08	CALL	1	104	42.29	FALSE	-1.47	-0.1
2026-09-18	270	12.95	CALL	0	16	42.75	FALSE	0	0
2026-09-18	280	11.35	CALL	0	34	42.39	FALSE	0	0
2026-09-18	290	9.73	CALL	0	57	42.67	FALSE	0	0
2026-09-18	300	9	CALL	0	35	42.43	FALSE	0	0
2026-09-18	310	8.26	CALL	0	93	42.2	FALSE	0	0
2026-09-18	320	10.2	CALL	0	3	43.54	FALSE	0	0
2026-09-18	330	6.18	CALL	0	31	42.62	FALSE	0	0
2026-09-18	340	5.28	CALL	4	24	41.9	FALSE	-0.16	-0.03
2026-09-18	350	4.64	CALL	4	16	41.67	FALSE	-0.26	-0.05
2026-09-18	360	19.41	CALL	0	30	40.83	FALSE	0	0
2026-09-18	370	5	CALL	0	6	43.14	FALSE	0	0
2026-09-18	90	0	PUT	0	0	50.25	FALSE	0	0
2026-09-18	95	5.1	PUT	0	9	49.69	FALSE	0	0
2026-09-18	100	4.6	PUT	0	1	49.37	FALSE	0	0
2026-09-18	105	8	PUT	1	1	48.91	FALSE	1.06	0.15
2026-09-18	110	6.15	PUT	0	25	48.01	FALSE	0	0
2026-09-18	115	6.9	PUT	0	35	47.86	FALSE	0	0
2026-09-18	120	10.75	PUT	0	54	47.71	FALSE	0	0
2026-09-18	125	12.15	PUT	0	24	46.79	FALSE	0	0
2026-09-18	130	10.39	PUT	0	38	47.18	FALSE	0	0
2026-09-18	135	11.52	PUT	0	1	47.03	FALSE	0	0
2026-09-18	140	19.04	PUT	181	40	46.33	FALSE	19.04	0
2026-09-18	145	21.1	PUT	1	16	46.06	FALSE	21.1	0
2026-09-18	150	23	PUT	99	433	45.4	FALSE	1.4	0.06
2026-09-18	155	25.89	PUT	1	8	44.97	FALSE	25.89	0
2026-09-18	160	22.18	PUT	0	97	44.81	FALSE	0	0
2026-09-18	165	30.7	PUT	1	43	45.37	FALSE	30.7	0
2026-09-18	170	25.16	PUT	0	16	43.57	TRUE	0	0
2026-09-18	175	25.2	PUT	0	41	43.88	TRUE	0	0
2026-09-18	180	36	PUT	0	276	43.7	TRUE	0	0
2026-09-18	185	33.5	PUT	0	54	43.68	TRUE	0	0
2026-09-18	190	35.45	PUT	0	110	43.53	TRUE	0	0
2026-09-18	195	47.27	PUT	1	106	43.19	TRUE	47.27	0
2026-09-18	200	44.37	PUT	0	87	43.16	TRUE	0	0
2026-09-18	210	54.55	PUT	0	37	42.73	TRUE	0	0
2026-09-18	220	61.7	PUT	0	24	41.62	TRUE	0	0
2026-09-18	230	71.86	PUT	1	18	42.1	TRUE	71.86	0
2026-09-18	240	64.2	PUT	0	4	41.3	TRUE	0	0
2026-09-18	250	76.7	PUT	0	9	41.52	TRUE	0	0
2026-09-18	260	0	PUT	0	0	41.52	TRUE	0	0
2026-09-18	270	75	PUT	0	3	40.78	TRUE	0	0
2026-09-18	280	0	PUT	0	0	40.8	TRUE	0	0
2026-09-18	290	0	PUT	0	0	40.41	TRUE	0	0
2026-09-18	300	0	PUT	0	0	41.81	TRUE	0	0
2026-09-18	310	0	PUT	0	0	40.28	TRUE	0	0
2026-09-18	320	0	PUT	0	0	40.65	TRUE	0	0
2026-09-18	330	0	PUT	0	0	48.58	TRUE	0	0
2026-09-18	340	0	PUT	0	0	50.48	TRUE	0	0
2026-09-18	350	0	PUT	0	0	52.19	TRUE	0	0
2026-09-18	360	0	PUT	0	0	53.2	TRUE	0	0
2026-09-18	370	0	PUT	0	0	48.09	TRUE	0	0
2026-12-18	66	107	CALL	5	342	56.1	TRUE	-5	-0.04
2026-12-18	68	168.67	CALL	0	12	57.19	TRUE	0	0
2026-12-18	70	123	CALL	0	293	56.62	TRUE	0	0
2026-12-18	72	92.88	CALL	0	21	55.91	TRUE	0	0
2026-12-18	74	157.82	CALL	0	25	55.01	TRUE	0	0
2026-12-18	75	159	CALL	0	22	54.93	TRUE	0	0
2026-12-18	76	166.3	CALL	0	52	54.66	TRUE	0	0
2026-12-18	78	154.97	CALL	0	46	54.36	TRUE	0	0
2026-12-18	80	113.15	CALL	0	181	53.93	TRUE	0	0
2026-12-18	82	103.85	CALL	0	4	53.96	TRUE	0	0
2026-12-18	84	141	CALL	0	105	53.3	TRUE	0	0
2026-12-18	85	90.78	CALL	5	18	53.27	TRUE	90.78	0
2026-12-18	86	144.49	CALL	0	30	53.38	TRUE	0	0
2026-12-18	88	79.9	CALL	0	11	52.61	TRUE	0	0
2026-12-18	90	139.28	CALL	0	45	52.32	TRUE	0	0
2026-12-18	92	82.25	CALL	0	28	52.33	TRUE	0	0
2026-12-18	94	105.25	CALL	0	11	51.79	TRUE	0	0
2026-12-18	95	80.81	CALL	0	18	51.73	TRUE	0	0
2026-12-18	96	102.39	CALL	0	502	51.54	TRUE	0	0
2026-12-18	98	135.68	CALL	0	242	51.31	TRUE	0	0
2026-12-18	100	102	CALL	0	1138	51.12	TRUE	0	0
2026-12-18	102	84.7	CALL	0	50	50.83	TRUE	0	0
2026-12-18	104	129.5	CALL	0	11	50.63	TRUE	0	0
2026-12-18	105	129.8	CALL	0	3	50.49	TRUE	0	0
2026-12-18	106	87.65	CALL	0	9	50.39	TRUE	0	0
2026-12-18	108	72.5	CALL	0	21	50.24	TRUE	0	0
2026-12-18	110	82.01	CALL	0	146	49.95	TRUE	0	0
2026-12-18	112	59.8	CALL	0	16	49.84	TRUE	0	0
2026-12-18	114	67.6	CALL	0	12	49.74	TRUE	0	0
2026-12-18	115	67.45	CALL	0	24	49.73	TRUE	0	0
2026-12-18	116	71.27	CALL	0	10	49.61	TRUE	0	0
2026-12-18	118	67.85	CALL	55	7	49.46	TRUE	67.85	0
2026-12-18	120	66.55	CALL	55	214	49.1	TRUE	66.55	0
2026-12-18	122	59.09	CALL	0	8	48.9	TRUE	0	0
2026-12-18	124	114	CALL	0	5	48.76	TRUE	0	0
2026-12-18	125	86.15	CALL	0	113	48.72	TRUE	0	0
2026-12-18	126	81.52	CALL	0	5	48.6	TRUE	0	0
2026-12-18	128	59	CALL	0	29	48.49	TRUE	0	0
2026-12-18	130	65.82	CALL	0	151	48.64	TRUE	0	0
2026-12-18	132	77	CALL	0	15	48.09	TRUE	0	0
2026-12-18	134	67.55	CALL	0	239	47.95	TRUE	0	0
2026-12-18	135	75.65	CALL	0	46	47.94	TRUE	0	0
2026-12-18	136	66.45	CALL	0	19	47.76	TRUE	0	0
2026-12-18	138	57.6	CALL	29	299	48.4	TRUE	57.6	0
2026-12-18	140	55.55	CALL	8	247	46.84	TRUE	55.55	0
2026-12-18	142	70.93	CALL	0	146	47.35	TRUE	0	0
2026-12-18	144	81.5	CALL	0	113	47.26	TRUE	0	0
2026-12-18	145	70.7	CALL	0	106	47.15	TRUE	0	0
2026-12-18	146	54.6	CALL	0	50	47.11	TRUE	0	0
2026-12-18	148	80.95	CALL	0	58	46.94	TRUE	0	0
2026-12-18	150	52.25	CALL	0	799	47.13	TRUE	0	0
2026-12-18	152	61.8	CALL	0	339	46.78	TRUE	0	0
2026-12-18	154	69.3	CALL	0	115	46.79	TRUE	0	0
2026-12-18	155	49.9	CALL	0	150	46.61	TRUE	0	0
2026-12-18	156	58.93	CALL	0	56	46.49	TRUE	0	0
2026-12-18	158	65	CALL	0	288	46.46	TRUE	0	0
2026-12-18	160	46.11	CALL	2	424	46.36	TRUE	-2.29	-0.05
2026-12-18	162	50	CALL	0	106	46.19	TRUE	0	0
2026-12-18	164	44.25	CALL	2	115	46.07	TRUE	44.25	0
2026-12-18	165	43.35	CALL	5	211	46.2	TRUE	43.35	0
2026-12-18	166	93	CALL	0	255	45.97	TRUE	0	0
2026-12-18	168	41.77	CALL	5	127	45.86	TRUE	41.77	0
2026-12-18	170	41.15	CALL	21	680	45.88	FALSE	-3.13	-0.07
2026-12-18	172	41.05	CALL	1	303	45.95	FALSE	-2.42	-0.06
2026-12-18	174	39.2	CALL	1	91	45.81	FALSE	-2.41	-0.06
2026-12-18	175	38.48	CALL	3	122	45.77	FALSE	38.48	0
2026-12-18	176	40.8	CALL	1	310	45.73	FALSE	0.8	0.02
2026-12-18	178	38.68	CALL	2	312	45.72	FALSE	-1.23	-0.03
2026-12-18	180	37.75	CALL	3	796	45.44	FALSE	-1.92	-0.05
2026-12-18	182	47.3	CALL	0	315	45.49	FALSE	0	0
2026-12-18	184	49.8	CALL	0	549	45.4	FALSE	0	0
2026-12-18	185	37.6	CALL	0	237	45.35	FALSE	0	0
2026-12-18	186	35.6	CALL	2	70	45.3	FALSE	35.6	0
2026-12-18	188	48.76	CALL	0	131	45.24	FALSE	0	0
2026-12-18	190	33.5	CALL	2	421	45.14	FALSE	-2.2	-0.06
2026-12-18	192	35	CALL	0	226	45.11	FALSE	0	0
2026-12-18	194	42.5	CALL	0	243	45.01	FALSE	0	0
2026-12-18	195	34.02	CALL	0	91	45.02	FALSE	0	0
2026-12-18	196	39.8	CALL	0	49	44.96	FALSE	0	0
2026-12-18	198	30.95	CALL	10	105	44.89	FALSE	-1.25	-0.04
2026-12-18	200	30.3	CALL	4	1620	44.81	FALSE	-1.98	-0.06
2026-12-18	205	29.45	CALL	4	108	44.79	FALSE	-2.52	-0.08
2026-12-18	210	28.51	CALL	0	788	44.51	FALSE	0	0
2026-12-18	215	25.42	CALL	3	404	44.37	FALSE	-2.48	-0.09
2026-12-18	220	24.62	CALL	36	539	44.21	FALSE	-1.08	-0.04
2026-12-18	225	23.83	CALL	154	366	44.04	FALSE	-1.07	-0.04
2026-12-18	230	22.45	CALL	4	380	43.97	FALSE	-1.43	-0.06
2026-12-18	235	25	CALL	0	392	43.82	FALSE	0	0
2026-12-18	240	19.8	CALL	13	648	43.72	FALSE	-1.7	-0.08
2026-12-18	245	19.48	CALL	3	270	43.72	FALSE	-1.18	-0.06
2026-12-18	250	18.2	CALL	36	877	43.49	FALSE	-0.93	-0.05
2026-12-18	255	18.35	CALL	0	842	43.43	FALSE	0	0
2026-12-18	260	17.45	CALL	0	431	43.32	FALSE	0	0
2026-12-18	265	29.8	CALL	0	305	43.25	FALSE	0	0
2026-12-18	270	15.12	CALL	0	325	43.12	FALSE	0	0
2026-12-18	275	14.25	CALL	62	853	43.11	FALSE	-0.5	-0.03
2026-12-18	280	13.4	CALL	16	87	42.86	FALSE	-0.35	-0.03
2026-12-18	290	12.2	CALL	1	193	42.87	FALSE	-0.15	-0.01
2026-12-18	300	11.15	CALL	31	356	42.94	FALSE	0.03	0
2026-12-18	310	9.65	CALL	20	114	42.67	FALSE	-0.87	-0.08
2026-12-18	320	8.76	CALL	20	74	42.58	FALSE	-0.95	-0.1
2026-12-18	330	8.8	CALL	0	258	42.54	FALSE	0	0
2026-12-18	340	10	CALL	0	101	42.46	FALSE	0	0
2026-12-18	350	6.7	CALL	0	73	42.42	FALSE	0	0
2026-12-18	360	6.17	CALL	99	359	42.44	FALSE	0.05	0.01
2026-12-18	370	5.3	CALL	2	493	42.38	FALSE	-0.17	-0.03
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	2.5	PUT	1	512	53.24	FALSE	0.32	0.15
2026-12-18	68	2.7	PUT	1	166	52.82	FALSE	0.41	0.18
2026-12-18	70	2.79	PUT	11	291	52.44	FALSE	0.39	0.16
2026-12-18	72	2.6	PUT	0	99	52.02	FALSE	0	0
2026-12-18	74	2.74	PUT	0	72	51.72	FALSE	0	0
2026-12-18	75	3.47	PUT	5	14	51.63	FALSE	3.47	0
2026-12-18	76	2.75	PUT	0	50	51.37	FALSE	0	0
2026-12-18	78	3.4	PUT	0	85	51.08	FALSE	0	0
2026-12-18	80	3.3	PUT	0	131	50.75	FALSE	0	0
2026-12-18	82	3.21	PUT	0	56	50.47	FALSE	0	0
2026-12-18	84	3.45	PUT	0	24	50.32	FALSE	0	0
2026-12-18	85	4.17	PUT	0	1252	50.14	FALSE	0	0
2026-12-18	86	3.78	PUT	0	60	49.96	FALSE	0	0
2026-12-18	88	3.72	PUT	0	95	49.73	FALSE	0	0
2026-12-18	90	3.88	PUT	0	928	49.6	FALSE	0	0
2026-12-18	92	5.4	PUT	0	545	49.29	FALSE	0	0
2026-12-18	94	2.88	PUT	0	33	49.15	FALSE	0	0
2026-12-18	95	5.3	PUT	0	343	49.03	FALSE	0	0
2026-12-18	96	3.15	PUT	0	100	48.9	FALSE	0	0
2026-12-18	98	6.1	PUT	0	99	48.75	FALSE	0	0
2026-12-18	100	7.2	PUT	0	1105	48.56	FALSE	0	0
2026-12-18	102	3.85	PUT	0	83	48.33	FALSE	0	0
2026-12-18	104	6	PUT	0	129	48.19	FALSE	0	0
2026-12-18	105	7.15	PUT	0	237	48.11	FALSE	0	0
2026-12-18	106	4.01	PUT	0	77	48.01	FALSE	0	0
2026-12-18	108	7.6	PUT	0	51	47.86	FALSE	0	0
2026-12-18	110	9.3	PUT	0	328	47.67	FALSE	0	0
2026-12-18	112	4.7	PUT	0	131	47.55	FALSE	0	0
2026-12-18	114	9.1	PUT	0	144	47.35	FALSE	0	0
2026-12-18	115	12.1	PUT	3	164	47.29	FALSE	12.1	0
2026-12-18	116	11.1	PUT	0	220	47.22	FALSE	0	0
2026-12-18	118	13.1	PUT	1	365	47.06	FALSE	1.45	0.12
2026-12-18	120	13.09	PUT	4	867	46.95	FALSE	0.79	0.06
2026-12-18	122	12.45	PUT	0	243	46.78	FALSE	0	0
2026-12-18	124	14.51	PUT	1	155	46.67	FALSE	14.51	0
2026-12-18	125	13	PUT	0	68	46.58	FALSE	0	0
2026-12-18	126	13.4	PUT	0	298	46.53	FALSE	0	0
2026-12-18	128	16.25	PUT	14	184	46.4	FALSE	16.25	0
2026-12-18	130	16.88	PUT	55	793	46.45	FALSE	16.88	0
2026-12-18	132	11.4	PUT	0	115	46.15	FALSE	0	0
2026-12-18	134	18.5	PUT	2	778	46.06	FALSE	2.45	0.15
2026-12-18	135	19.1	PUT	4	393	45.99	FALSE	19.1	0
2026-12-18	136	16.6	PUT	0	557	45.95	FALSE	0	0
2026-12-18	138	19.5	PUT	5	426	45.82	FALSE	19.5	0
2026-12-18	140	21.2	PUT	1	1351	45.69	FALSE	1.92	0.1
2026-12-18	142	17.57	PUT	0	614	45.58	FALSE	0	0
2026-12-18	144	21.96	PUT	3	469	45.49	FALSE	21.96	0
2026-12-18	145	21.32	PUT	1	786	45.43	FALSE	21.32	0
2026-12-18	146	8.6	PUT	0	140	45.37	FALSE	0	0
2026-12-18	148	19.23	PUT	0	107	45.3	FALSE	0	0
2026-12-18	150	25.52	PUT	15	628	45.2	FALSE	2.12	0.09
2026-12-18	152	24.2	PUT	0	606	45.08	FALSE	0	0
2026-12-18	154	25.05	PUT	0	168	44.98	FALSE	0	0
2026-12-18	155	26.94	PUT	1	132	44.93	FALSE	3.29	0.14
2026-12-18	156	18.6	PUT	0	111	44.89	FALSE	0	0
2026-12-18	158	27.02	PUT	1	511	44.8	FALSE	-0.09	-0
2026-12-18	160	30	PUT	36	680	44.67	FALSE	2.05	0.07
2026-12-18	162	26.22	PUT	0	255	44.58	FALSE	0	0
2026-12-18	164	27.86	PUT	0	491	44.54	FALSE	0	0
2026-12-18	165	32.65	PUT	1	275	44.48	FALSE	3.06	0.1
2026-12-18	166	33.2	PUT	1	113	44.41	FALSE	33.2	0
2026-12-18	168	34.25	PUT	1	42	44.32	FALSE	34.25	0
2026-12-18	170	35.65	PUT	5	634	44.25	TRUE	2.58	0.08
2026-12-18	172	35.3	PUT	4	126	44.16	TRUE	1.92	0.06
2026-12-18	174	34.79	PUT	0	414	44.08	TRUE	0	0
2026-12-18	175	33.43	PUT	0	143	44.04	TRUE	0	0
2026-12-18	176	31.5	PUT	0	143	43.99	TRUE	0	0
2026-12-18	178	34.67	PUT	0	419	43.9	TRUE	0	0
2026-12-18	180	40.39	PUT	2	93	43.85	TRUE	2.37	0.06
2026-12-18	182	34.9	PUT	0	213	43.77	TRUE	0	0
2026-12-18	184	38.57	PUT	0	472	43.69	TRUE	0	0
2026-12-18	185	36.55	PUT	0	74	43.66	TRUE	0	0
2026-12-18	186	39.44	PUT	0	11	43.63	TRUE	0	0
2026-12-18	188	36.6	PUT	0	3	43.55	TRUE	0	0
2026-12-18	190	47.21	PUT	1	71	43.45	TRUE	3.49	0.08
2026-12-18	192	36.47	PUT	0	22	43.39	TRUE	0	0
2026-12-18	194	38.09	PUT	0	21	43.32	TRUE	0	0
2026-12-18	195	38.1	PUT	0	159	43.28	TRUE	0	0
2026-12-18	196	42.1	PUT	0	78	43.26	TRUE	0	0
2026-12-18	198	40.75	PUT	0	108	43.19	TRUE	0	0
2026-12-18	200	53.21	PUT	3	739	43.1	TRUE	3.31	0.07
2026-12-18	205	53.15	PUT	0	121	43.12	TRUE	0	0
2026-12-18	210	56.38	PUT	0	150	43.08	TRUE	0	0
2026-12-18	215	49.5	PUT	0	90	42.72	TRUE	0	0
2026-12-18	220	66.35	PUT	2	467	42.47	TRUE	3.22	0.05
2026-12-18	225	62.45	PUT	0	109	42.53	TRUE	0	0
2026-12-18	230	70.6	PUT	0	63	42.46	TRUE	0	0
2026-12-18	235	48.6	PUT	0	71	42.35	TRUE	0	0
2026-12-18	240	82.09	PUT	4	92	42.11	TRUE	3.76	0.05
2026-12-18	245	51.34	PUT	0	319	42	TRUE	0	0
2026-12-18	250	85.93	PUT	0	130	41.87	TRUE	0	0
2026-12-18	255	63	PUT	0	41	41.31	TRUE	0	0
2026-12-18	260	98.04	PUT	57	174	42.35	TRUE	3.43	0.04
2026-12-18	265	69.55	PUT	0	24	41.5	TRUE	0	0
2026-12-18	270	102.52	PUT	0	41	41.56	TRUE	0	0
2026-12-18	275	81.95	PUT	0	71	40.95	TRUE	0	0
2026-12-18	280	115.55	PUT	74	58	41.18	TRUE	4.37	0.04
2026-12-18	290	120.32	PUT	0	99	41.14	TRUE	0	0
2026-12-18	300	129.37	PUT	0	2	40.36	TRUE	0	0
2026-12-18	310	0	PUT	0	0	40.94	TRUE	0	0
2026-12-18	320	0	PUT	0	0	40.58	TRUE	0	0
2026-12-18	330	0	PUT	0	0	40.66	TRUE	0	0
2026-12-18	340	0	PUT	0	0	41.66	TRUE	0	0
2026-12-18	350	126.8	PUT	0	0	49.88	TRUE	0	0
2026-12-18	360	0	PUT	0	0	51.35	TRUE	0	0
2026-12-18	370	0	PUT	0	0	45.76	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	85	95.45	CALL	0	230	52.6	TRUE	0	0
2027-01-15	90	86.68	CALL	11	120	51.75	TRUE	-4.21	-0.05
2027-01-15	95	87.82	CALL	0	50	50.98	TRUE	0	0
2027-01-15	100	81.51	CALL	9	626	51.32	TRUE	-2.69	-0.03
2027-01-15	105	108.85	CALL	0	26	50.27	TRUE	0	0
2027-01-15	110	83.6	CALL	0	237	49.72	TRUE	0	0
2027-01-15	115	73.05	CALL	0	97	49.26	TRUE	0	0
2027-01-15	120	66.5	CALL	3	562	48.91	TRUE	-6.35	-0.09
2027-01-15	125	63.3	CALL	1	286	48.49	TRUE	63.3	0
2027-01-15	130	61	CALL	3	82	47.7	TRUE	61	0
2027-01-15	135	59	CALL	3	57	47.08	TRUE	-2.3	-0.04
2027-01-15	140	56.13	CALL	5	238	47.28	TRUE	-3.22	-0.05
2027-01-15	145	57.3	CALL	0	69	46.98	TRUE	0	0
2027-01-15	150	50.19	CALL	33	936	46.7	TRUE	-3.76	-0.07
2027-01-15	155	48.55	CALL	14	93	46.4	TRUE	-5.6	-0.1
2027-01-15	160	45.59	CALL	29	374	46.18	TRUE	-2.88	-0.06
2027-01-15	165	43.41	CALL	25	197	45.9	TRUE	-2.81	-0.06
2027-01-15	170	42.5	CALL	74	347	45.69	FALSE	-1.65	-0.04
2027-01-15	175	39.25	CALL	50	381	45.24	FALSE	-2.75	-0.07
2027-01-15	180	38.4	CALL	100	754	45.12	FALSE	-1.45	-0.04
2027-01-15	185	36.55	CALL	44	355	44.94	FALSE	-1.61	-0.04
2027-01-15	190	34.05	CALL	98	609	44.7	FALSE	-2.35	-0.06
2027-01-15	195	33.1	CALL	143	283	44.6	FALSE	-1.52	-0.04
2027-01-15	200	31.5	CALL	79	1785	44.46	FALSE	-1.6	-0.05
2027-01-15	210	27.65	CALL	11	581	44.08	FALSE	-1.58	-0.05
2027-01-15	220	25.8	CALL	24	871	43.93	FALSE	-1	-0.04
2027-01-15	230	23.26	CALL	167	919	43.61	FALSE	-1.09	-0.04
2027-01-15	240	21	CALL	64	1732	43.36	FALSE	-1.05	-0.05
2027-01-15	250	18.9	CALL	40	2320	43.07	FALSE	-1	-0.05
2027-01-15	260	16.6	CALL	15	810	42.94	FALSE	-1.5	-0.08
2027-01-15	270	15.23	CALL	3	1746	42.77	FALSE	-1.07	-0.07
2027-01-15	280	13.6	CALL	27	491	42.66	FALSE	-1.1	-0.07
2027-01-15	290	12.6	CALL	110	462	42.41	FALSE	-0.65	-0.05
2027-01-15	300	11.55	CALL	27	1712	42.5	FALSE	-0.45	-0.04
2027-01-15	310	10.45	CALL	54	281	42.37	FALSE	-0.1	-0.01
2027-01-15	320	9.15	CALL	8	228	42.2	FALSE	-0.3	-0.03
2027-01-15	330	8.3	CALL	12	535	42.15	FALSE	-0.3	-0.03
2027-01-15	340	8.3	CALL	0	247	42.1	FALSE	0	0
2027-01-15	350	6.76	CALL	8	590	42.05	FALSE	-0.29	-0.04
2027-01-15	360	6.3	CALL	8	267	42.02	FALSE	-0.22	-0.03
2027-01-15	370	5.76	CALL	18	1867	41.98	FALSE	-0.19	-0.03
2027-01-15	85	5.19	PUT	11	2186	49.65	FALSE	0.64	0.14
2027-01-15	90	5.4	PUT	0	809	49.21	FALSE	0	0
2027-01-15	95	7.15	PUT	3	1231	48.61	FALSE	0.9	0.14
2027-01-15	100	8.44	PUT	5	463	48.16	FALSE	0.89	0.12
2027-01-15	105	7.1	PUT	0	172	47.74	FALSE	0	0
2027-01-15	110	10.95	PUT	5	417	47.32	FALSE	1.27	0.13
2027-01-15	115	12.26	PUT	2	1801	46.96	FALSE	1.06	0.09
2027-01-15	120	14.1	PUT	2	436	46.57	FALSE	1.5	0.12
2027-01-15	125	15.43	PUT	21	937	46.43	FALSE	1.23	0.09
2027-01-15	130	17.01	PUT	17	414	45.81	FALSE	1	0.06
2027-01-15	135	19.4	PUT	63	929	45.61	FALSE	19.4	0
2027-01-15	140	21.51	PUT	693	983	45.34	FALSE	1.89	0.1
2027-01-15	145	23.59	PUT	2	490	45.07	FALSE	2.34	0.11
2027-01-15	150	25.4	PUT	28	893	45	FALSE	1.45	0.06
2027-01-15	155	28.21	PUT	4	816	44.6	FALSE	28.21	0
2027-01-15	160	28.55	PUT	0	1649	44.4	FALSE	0	0
2027-01-15	165	33.15	PUT	11	148	44.17	FALSE	33.15	0
2027-01-15	170	35.45	PUT	355	880	43.95	TRUE	2.05	0.06
2027-01-15	175	38.7	PUT	1	1568	43.74	TRUE	3.2	0.09
2027-01-15	180	40.82	PUT	34	1825	43.62	TRUE	2.35	0.06
2027-01-15	185	44.5	PUT	36	630	43.35	TRUE	3.15	0.08
2027-01-15	190	47.62	PUT	3	691	43.15	TRUE	3.33	0.08
2027-01-15	195	49.8	PUT	3	204	42.99	TRUE	1.6	0.03
2027-01-15	200	53.64	PUT	6	2482	42.82	TRUE	3.55	0.07
2027-01-15	210	56.93	PUT	0	301	42.64	TRUE	0	0
2027-01-15	220	66.76	PUT	5	1410	42.31	TRUE	3.2	0.05
2027-01-15	230	74.75	PUT	1	536	42.86	TRUE	3.76	0.05
2027-01-15	240	82.46	PUT	6	305	41.73	TRUE	3.74	0.05
2027-01-15	250	89.5	PUT	3	156	41.45	TRUE	3.12	0.04
2027-01-15	260	98.39	PUT	57	68	41.24	TRUE	3.44	0.04
2027-01-15	270	102.92	PUT	0	686	41.36	TRUE	0	0
2027-01-15	280	115.82	PUT	74	24	41	TRUE	4.34	0.04
2027-01-15	290	120.57	PUT	0	1	40.49	TRUE	0	0
2027-01-15	300	129.65	PUT	0	26	40.65	TRUE	0	0
2027-01-15	310	141.32	PUT	2	5	38.21	TRUE	141.32	0
2027-01-15	320	147.87	PUT	2	3	40.23	TRUE	147.87	0
2027-01-15	330	151.93	PUT	0	2	40.7	TRUE	0	0
2027-01-15	340	0	PUT	0	0	41.6	TRUE	0	0
2027-01-15	350	170.94	PUT	0	0	49.28	TRUE	0	0
2027-01-15	360	180.94	PUT	0	0	50.73	TRUE	0	0
2027-01-15	370	181.88	PUT	0	0	45.42	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)