MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-24	2024-06-28	2024-06-24	2024-06-12	$5.25
2024-03-20	2024-03-29	2024-03-21	2024-03-06	$5.25
2023-12-19	2023-12-29	2023-12-20	2023-12-07	$5.25
2023-09-20	2023-09-29	2023-09-21	2023-08-31	$4.6
2023-06-21	2023-06-30	2023-06-22	2023-06-01	$4.6
2023-03-21	2023-03-31	2023-03-22	2023-03-02	$4.6
2022-12-19	2022-12-30	2022-12-20	2022-12-08	$4.6
2022-09-21	2022-09-30	2022-09-22	2022-09-01	$4.1
2022-06-21	2022-06-30	2022-06-22	2022-05-26	$4.1
2022-03-21	2022-03-31	2022-03-22	2022-03-03	$4.1
2021-12-21	2021-12-31	2021-12-22	2021-12-09	$4.1
2021-09-21	2021-09-30	2021-09-22	2021-09-02	$3.6
2021-06-21	2021-06-30	2021-06-22	2021-06-03	$3.6
2021-03-19	2021-03-31	2021-03-22	2021-03-04	$3.6
2020-12-18	2020-12-31	2020-12-21	2020-12-10	$3.6
2020-09-21	2020-09-30	2020-09-22	2020-09-03	$3.25
2020-06-19	2020-06-30	2020-06-22	2020-06-03	$3.25
2020-03-20	2020-03-31	2020-03-23	2020-03-11	$3.25
2019-12-20	2019-12-31	2019-12-23	2019-12-12	$3.25
2019-09-20	2019-10-01	2019-09-23	2019-09-11	$2.65
2019-06-21	2019-07-02	2019-06-24	2019-06-12	$2.65
2019-03-20	2019-03-29	2019-03-21	2019-03-13	$2.65
2018-12-18	2018-12-28	2018-12-19	2018-12-04	$2.65
2018-09-18	2018-09-28	2018-09-19	2018-09-05	$1.75
2018-06-19	2018-06-29	2018-06-20	2018-06-06	$1.75
2018-03-21	2018-03-29	2018-03-22	2018-03-14	$1.75
2017-12-18	2017-12-29	2017-12-19	2017-12-04	$1.75
2017-09-18	2017-09-29	2017-09-19	2017-08-29	$1.02
2017-06-15	2017-06-30	2017-06-19	2017-05-31	$1.02
2017-03-16	2017-03-31	2017-03-20	2017-02-28	$1.02
2016-12-14	2016-12-30	2016-12-16	2016-12-08	$1.02
2016-09-15	2016-09-30	2016-09-19	2016-08-31	$0.51
2016-06-15	2016-06-30	2016-06-17	2016-06-01	$0.5
2016-03-16	2016-03-31	2016-03-18	2016-03-02	$0.49
2015-12-16	2015-12-30	2015-12-18	2015-12-07	$0.44
2015-09-16	2015-09-30	2015-09-18	2015-09-02	$0.42
2015-06-17	2015-06-30	2015-06-19	2015-06-04	$0.4
2015-03-18	2015-03-31	2015-03-20	2015-03-04	$0.38
2014-12-17	2014-12-31	2014-12-19	2014-12-08	$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	155	0	CALL	0	0	231.57	TRUE	0	0
2025-10-10	160	0	CALL	0	0	0	TRUE	0	0
2025-10-10	165	0	CALL	0	0	218.57	TRUE	0	0
2025-10-10	170	0	CALL	0	0	0	TRUE	0	0
2025-10-10	175	170.85	CALL	0	0	205.49	TRUE	0	0
2025-10-10	180	168.65	CALL	0	0	166.15	TRUE	0	0
2025-10-10	185	142.8	CALL	0	1	188.28	TRUE	0	0
2025-10-10	190	155.9	CALL	0	1	161.36	TRUE	0	0
2025-10-10	195	159.8	CALL	0	0	0	TRUE	0	0
2025-10-10	200	145.28	CALL	0	14	145.45	TRUE	0	0
2025-10-10	205	0	CALL	0	0	0	TRUE	0	0
2025-10-10	210	129	CALL	0	32	0	TRUE	0	0
2025-10-10	215	111.75	CALL	0	3	154.45	TRUE	0	0
2025-10-10	220	0	CALL	0	0	0	TRUE	0	0
2025-10-10	225	117	CALL	0	2	0	TRUE	0	0
2025-10-10	230	111.62	CALL	1	1	0	TRUE	111.62	0
2025-10-10	235	107.79	CALL	0	3	0	TRUE	0	0
2025-10-10	240	86.85	CALL	0	4	0	TRUE	0	0
2025-10-10	245	0	CALL	0	0	0	TRUE	0	0
2025-10-10	250	84.28	CALL	0	17	0	TRUE	0	0
2025-10-10	255	87.44	CALL	0	2	0	TRUE	0	0
2025-10-10	260	78.48	CALL	31	2	86.38	TRUE	78.48	0
2025-10-10	265	76.67	CALL	6	2	91.83	TRUE	76.67	0
2025-10-10	270	72.35	CALL	0	57	67.61	TRUE	0	0
2025-10-10	275	66.79	CALL	5	4	68.85	TRUE	66.79	0
2025-10-10	280	58.9	CALL	10	13	79.47	TRUE	0.2	0
2025-10-10	285	52.99	CALL	1	29	65.95	TRUE	-3.51	-0.06
2025-10-10	287.5	0	CALL	0	0	62.99	TRUE	0	0
2025-10-10	290	47.58	CALL	7	23	69.02	TRUE	-3.8	-0.07
2025-10-10	292.5	42.85	CALL	0	2	58.21	TRUE	0	0
2025-10-10	295	43.05	CALL	3	272	59.69	TRUE	-2.45	-0.05
2025-10-10	297.5	40.22	CALL	1	0	57.32	TRUE	40.22	0
2025-10-10	300	38.41	CALL	92	248	64.97	TRUE	-1.19	-0.03
2025-10-10	302.5	35.8	CALL	2	1	64.29	TRUE	35.8	0
2025-10-10	305	33.47	CALL	2	100	53	TRUE	-3.18	-0.09
2025-10-10	307.5	31	CALL	2	5	50.14	TRUE	31	0
2025-10-10	310	29.7	CALL	30	225	55.07	TRUE	-0.97	-0.03
2025-10-10	312.5	26.66	CALL	2	43	43.58	TRUE	26.66	0
2025-10-10	315	23.12	CALL	62	106	53.17	TRUE	-2.92	-0.11
2025-10-10	317.5	22.48	CALL	22	60	46.86	TRUE	-1.41	-0.06
2025-10-10	320	20.3	CALL	93	974	45.98	TRUE	-1.94	-0.09
2025-10-10	322.5	17.5	CALL	24	109	47.92	TRUE	-2	-0.1
2025-10-10	325	16.33	CALL	421	1657	45.66	TRUE	-0.72	-0.04
2025-10-10	327.5	14.31	CALL	125	353	44.24	TRUE	-0.59	-0.04
2025-10-10	330	12.49	CALL	455	1682	44.62	TRUE	-1.21	-0.09
2025-10-10	332.5	10.85	CALL	189	490	43.35	TRUE	-1.25	-0.1
2025-10-10	335	9.4	CALL	1395	1217	43.5	TRUE	-0.65	-0.06
2025-10-10	337.5	7.85	CALL	1295	495	42.31	TRUE	-0.83	-0.1
2025-10-10	340	6.65	CALL	3076	2378	42.38	FALSE	-0.8	-0.11
2025-10-10	342.5	5.44	CALL	4085	1117	42.1	FALSE	-0.81	-0.13
2025-10-10	345	4.55	CALL	4030	1617	41.92	FALSE	-0.8	-0.15
2025-10-10	347.5	3.6	CALL	3460	2303	41.73	FALSE	-0.89	-0.2
2025-10-10	350	3	CALL	4527	4257	41.74	FALSE	-0.8	-0.21
2025-10-10	352.5	2.38	CALL	736	326	41.54	FALSE	-0.77	-0.24
2025-10-10	355	1.89	CALL	1382	3613	41.58	FALSE	-0.78	-0.29
2025-10-10	357.5	1.52	CALL	346	234	41.93	FALSE	-0.71	-0.32
2025-10-10	360	1.2	CALL	3123	1663	42.11	FALSE	-0.68	-0.36
2025-10-10	362.5	0.94	CALL	396	483	42.29	FALSE	-0.62	-0.4
2025-10-10	365	0.73	CALL	3443	946	42.95	FALSE	-0.57	-0.44
2025-10-10	367.5	0.63	CALL	163	335	43.73	FALSE	-0.44	-0.41
2025-10-10	370	0.48	CALL	2956	4873	43.75	FALSE	-0.4	-0.45
2025-10-10	372.5	0.46	CALL	192	189	44.41	FALSE	-0.28	-0.38
2025-10-10	375	0.31	CALL	3777	5235	44.87	FALSE	-0.31	-0.5
2025-10-10	377.5	0.25	CALL	71	146	45.45	FALSE	-0.27	-0.52
2025-10-10	380	0.22	CALL	1408	974	46.69	FALSE	-0.19	-0.46
2025-10-10	382.5	0.27	CALL	1	56	47.33	FALSE	-0.14	-0.34
2025-10-10	385	0.18	CALL	136	329	48.32	FALSE	-0.15	-0.45
2025-10-10	387.5	0.13	CALL	18	335	49.08	FALSE	-0.35	-0.73
2025-10-10	390	0.1	CALL	167	2556	49.25	FALSE	-0.13	-0.57
2025-10-10	392.5	0.14	CALL	7	5	50.44	FALSE	-0.13	-0.48
2025-10-10	395	0.1	CALL	149	2360	53.02	FALSE	-0.06	-0.38
2025-10-10	400	0.05	CALL	932	780	52.11	FALSE	-0.05	-0.5
2025-10-10	405	0.07	CALL	150	268	57.72	FALSE	0	0
2025-10-10	410	0.04	CALL	4092	4243	57.4	FALSE	-0.01	-0.2
2025-10-10	415	0.02	CALL	5	220	56.49	FALSE	0	0
2025-10-10	420	0.04	CALL	15	715	63.73	FALSE	0.01	0.33
2025-10-10	425	0.02	CALL	0	336	76.56	FALSE	0	0
2025-10-10	430	0.02	CALL	0	96	80.69	FALSE	0	0
2025-10-10	435	0.01	CALL	0	576	64.02	FALSE	0	0
2025-10-10	440	0.01	CALL	95	234	66.66	FALSE	0	0
2025-10-10	450	0.01	CALL	0	62	79.19	FALSE	0	0
2025-10-10	460	0.01	CALL	0	137	97.03	FALSE	0	0
2025-10-10	470	0.04	CALL	0	19	102.9	FALSE	0	0
2025-10-10	480	0.01	CALL	0	130	95.01	FALSE	0	0
2025-10-10	490	0.01	CALL	2	65	91.05	FALSE	0.01	0
2025-10-10	500	0.03	CALL	0	120	107.7	FALSE	0	0
2025-10-10	510	0.02	CALL	0	5	124.77	FALSE	0	0
2025-10-10	520	0.05	CALL	0	61	104.22	FALSE	0	0
2025-10-10	155	0.01	PUT	1	1	189.89	FALSE	0.01	0
2025-10-10	160	0.01	PUT	0	20	227.78	FALSE	0	0
2025-10-10	165	0	PUT	0	0	192.35	FALSE	0	0
2025-10-10	170	0.02	PUT	2	2	178.31	FALSE	0.02	0
2025-10-10	175	0.03	PUT	0	4	197.94	FALSE	0	0
2025-10-10	180	0.01	PUT	0	155	155.18	FALSE	0	0
2025-10-10	185	0	PUT	0	0	186.54	FALSE	0	0
2025-10-10	190	0.01	PUT	0	100	174.98	FALSE	0	0
2025-10-10	195	0.01	PUT	0	217	171.53	FALSE	0	0
2025-10-10	200	0.02	PUT	2	100	138.46	FALSE	0.02	0
2025-10-10	205	0.02	PUT	200	4	132.38	FALSE	0.02	0
2025-10-10	210	0.03	PUT	367	761	131.22	FALSE	0.03	0
2025-10-10	215	0.03	PUT	261	0	125.21	FALSE	0.03	0
2025-10-10	220	0.03	PUT	457	1620	119.32	FALSE	0.03	0
2025-10-10	225	0.03	PUT	98	447	113.56	FALSE	0.02	2
2025-10-10	230	0.01	PUT	92	279	97.81	FALSE	0.01	0
2025-10-10	235	0.04	PUT	5	120	105.33	FALSE	0.04	0
2025-10-10	240	0.03	PUT	0	343	96.92	FALSE	0	0
2025-10-10	245	0.03	PUT	0	124	89.96	FALSE	0	0
2025-10-10	250	0.03	PUT	24	3820	86.31	FALSE	-0.01	-0.25
2025-10-10	255	0.05	PUT	222	158	85.6	FALSE	0	0
2025-10-10	260	0.08	PUT	191	344	80.27	FALSE	0.02	0.33
2025-10-10	265	0.07	PUT	112	254	77.97	FALSE	-0.01	-0.13
2025-10-10	270	0.1	PUT	223	662	75.88	FALSE	-0.02	-0.17
2025-10-10	275	0.14	PUT	188	337	73.64	FALSE	-0.04	-0.22
2025-10-10	280	0.17	PUT	418	777	69.93	FALSE	-0.07	-0.29
2025-10-10	285	0.22	PUT	96	528	66.81	FALSE	-0.01	-0.04
2025-10-10	287.5	0.26	PUT	21	203	65.64	FALSE	-0.06	-0.19
2025-10-10	290	0.28	PUT	122	1044	63.46	FALSE	-0.07	-0.2
2025-10-10	292.5	0.32	PUT	72	393	61.89	FALSE	-0.09	-0.22
2025-10-10	295	0.42	PUT	297	3047	60.73	FALSE	-0.12	-0.22
2025-10-10	297.5	0.5	PUT	85	5861	59.27	FALSE	-0.02	-0.04
2025-10-10	300	0.51	PUT	1193	3031	57.81	FALSE	-0.21	-0.29
2025-10-10	302.5	0.62	PUT	57	2425	56.3	FALSE	-0.17	-0.22
2025-10-10	305	0.72	PUT	716	4804	54.91	FALSE	-0.23	-0.24
2025-10-10	307.5	0.86	PUT	220	387	53.47	FALSE	-0.22	-0.2
2025-10-10	310	0.99	PUT	965	1075	52.16	FALSE	-0.28	-0.22
2025-10-10	312.5	1.13	PUT	164	257	50.95	FALSE	-0.1	-0.08
2025-10-10	315	1.33	PUT	995	1149	49.58	FALSE	-0.35	-0.21
2025-10-10	317.5	1.62	PUT	2894	274	48.29	FALSE	-0.38	-0.19
2025-10-10	320	1.9	PUT	1394	2309	47.31	FALSE	-0.45	-0.19
2025-10-10	322.5	2.29	PUT	372	318	46.36	FALSE	-0.46	-0.17
2025-10-10	325	2.77	PUT	1406	1448	45.55	FALSE	-0.23	-0.08
2025-10-10	327.5	3.35	PUT	656	316	44.84	FALSE	-0.51	-0.13
2025-10-10	330	4.05	PUT	3631	1441	43.63	FALSE	-0.55	-0.12
2025-10-10	332.5	4.85	PUT	594	338	42.87	FALSE	-0.61	-0.11
2025-10-10	335	5.74	PUT	1478	2911	42.84	FALSE	-0.67	-0.1
2025-10-10	337.5	6.8	PUT	967	461	42.29	FALSE	-0.75	-0.1
2025-10-10	340	8.08	PUT	1072	3936	41.49	TRUE	-0.72	-0.08
2025-10-10	342.5	9.59	PUT	1570	543	42.75	TRUE	-0.61	-0.06
2025-10-10	345	10.96	PUT	306	374	41.64	TRUE	-0.69	-0.06
2025-10-10	347.5	12.75	PUT	100	60	42.33	TRUE	-0.2	-0.02
2025-10-10	350	14.76	PUT	141	747	41.15	TRUE	-0.42	-0.03
2025-10-10	352.5	16.71	PUT	68	52	41.6	TRUE	0.21	0.01
2025-10-10	355	18.45	PUT	27	169	42.36	TRUE	0.3	0.02
2025-10-10	357.5	19.64	PUT	4	39	40.08	TRUE	-0.51	-0.03
2025-10-10	360	21.12	PUT	22	271	41.57	TRUE	-1.23	-0.06
2025-10-10	362.5	23.27	PUT	6	27	36.6	TRUE	0.17	0.01
2025-10-10	365	27.5	PUT	19	88	46.35	TRUE	1	0.04
2025-10-10	367.5	25.85	PUT	6	3	41.6	TRUE	25.85	0
2025-10-10	370	29.4	PUT	0	123	40.9	TRUE	0	0
2025-10-10	372.5	0	PUT	0	0	47.82	TRUE	0	0
2025-10-10	375	49.52	PUT	0	30	50.4	TRUE	0	0
2025-10-10	377.5	37.6	PUT	0	5	52.41	TRUE	0	0
2025-10-10	380	39.88	PUT	3	37	53.15	TRUE	39.88	0
2025-10-10	382.5	45.34	PUT	1	2	53.53	TRUE	-0.01	-0
2025-10-10	385	44.35	PUT	1	48	0	TRUE	44.35	0
2025-10-10	387.5	0	PUT	0	0	55.6	TRUE	0	0
2025-10-10	390	53	PUT	0	0	58.68	TRUE	0	0
2025-10-10	392.5	0	PUT	0	0	59.91	TRUE	0	0
2025-10-10	395	36.63	PUT	0	0	62.03	TRUE	0	0
2025-10-10	400	57.51	PUT	0	0	62.62	TRUE	0	0
2025-10-10	405	0	PUT	0	0	71.31	TRUE	0	0
2025-10-10	410	80.05	PUT	0	0	76.36	TRUE	0	0
2025-10-10	415	71	PUT	0	0	79.29	TRUE	0	0
2025-10-10	420	78.44	PUT	10	0	80.74	TRUE	2.44	0.03
2025-10-10	425	0	PUT	0	0	88.09	TRUE	0	0
2025-10-10	430	100.3	PUT	0	0	94.93	TRUE	0	0
2025-10-10	435	0	PUT	0	0	90.21	TRUE	0	0
2025-10-10	440	77.34	PUT	0	0	96.66	TRUE	0	0
2025-10-10	450	104.16	PUT	0	0	103.63	TRUE	0	0
2025-10-10	460	114.14	PUT	0	0	110.38	TRUE	0	0
2025-10-10	470	0	PUT	0	0	118.43	TRUE	0	0
2025-10-10	480	153.7	PUT	0	0	121.64	TRUE	0	0
2025-10-10	490	163.7	PUT	0	0	125.88	TRUE	0	0
2025-10-10	500	0	PUT	0	0	133.76	TRUE	0	0
2025-10-10	510	0	PUT	0	0	143.09	TRUE	0	0
2025-10-10	520	0	PUT	0	0	145.28	TRUE	0	0
2025-10-17	70	268.2	CALL	0	7	0	TRUE	0	0
2025-10-17	75	0	CALL	0	0	0	TRUE	0	0
2025-10-17	80	265.15	CALL	0	0	0	TRUE	0	0
2025-10-17	85	0	CALL	0	0	0	TRUE	0	0
2025-10-17	90	193.25	CALL	0	0	0	TRUE	0	0
2025-10-17	95	250.15	CALL	0	0	0	TRUE	0	0
2025-10-17	100	245.8	CALL	0	5	0	TRUE	0	0
2025-10-17	105	240.2	CALL	0	0	0	TRUE	0	0
2025-10-17	110	235.1	CALL	0	0	0	TRUE	0	0
2025-10-17	115	230.15	CALL	0	0	0	TRUE	0	0
2025-10-17	120	224.9	CALL	0	0	0	TRUE	0	0
2025-10-17	125	219.8	CALL	0	3	0	TRUE	0	0
2025-10-17	130	207.05	CALL	0	20	0	TRUE	0	0
2025-10-17	135	201.65	CALL	0	82	0	TRUE	0	0
2025-10-17	140	204.75	CALL	0	20	0	TRUE	0	0
2025-10-17	145	200.2	CALL	0	85	0	TRUE	0	0
2025-10-17	150	193.3	CALL	0	296	168.98	TRUE	0	0
2025-10-17	155	205.45	CALL	0	56	0	TRUE	0	0
2025-10-17	160	181	CALL	0	352	0	TRUE	0	0
2025-10-17	165	163.77	CALL	0	128	0	TRUE	0	0
2025-10-17	170	165.3	CALL	0	301	147.33	TRUE	0	0
2025-10-17	175	160.1	CALL	0	208	0	TRUE	0	0
2025-10-17	180	160.83	CALL	10	286	146.06	TRUE	2.23	0.01
2025-10-17	185	157	CALL	1	339	0	TRUE	157	0
2025-10-17	190	143.43	CALL	0	214	0	TRUE	0	0
2025-10-17	195	143.18	CALL	10	963	0	TRUE	-3.97	-0.03
2025-10-17	200	140.45	CALL	6	1216	126.62	TRUE	0.25	0
2025-10-17	210	129.85	CALL	12	1782	110.58	TRUE	129.85	0
2025-10-17	220	118.84	CALL	3	2135	102.42	TRUE	-0.01	-0
2025-10-17	230	107.78	CALL	6	1133	94.04	TRUE	-1.06	-0.01
2025-10-17	240	97.88	CALL	10	5618	87.5	TRUE	-9.02	-0.08
2025-10-17	250	87.15	CALL	12	1571	68.95	TRUE	-3.7	-0.04
2025-10-17	260	76.85	CALL	55	1577	72.52	TRUE	-4.86	-0.06
2025-10-17	270	68.59	CALL	41	4928	69.47	TRUE	-3	-0.04
2025-10-17	275	64.3	CALL	0	7	58.66	TRUE	0	0
2025-10-17	280	58.75	CALL	51	2384	62	TRUE	-2.05	-0.03
2025-10-17	285	54.8	CALL	1	88	61.74	TRUE	-0.9	-0.02
2025-10-17	290	49.1	CALL	91	2579	58.76	TRUE	-1.75	-0.03
2025-10-17	295	44.9	CALL	18	48	52.83	TRUE	-3.35	-0.07
2025-10-17	300	39.3	CALL	177	6052	53.41	TRUE	-1.9	-0.05
2025-10-17	305	35.45	CALL	6	79	51.3	TRUE	-2.55	-0.07
2025-10-17	310	31.39	CALL	40	5427	48.77	TRUE	-0.21	-0.01
2025-10-17	315	26.35	CALL	38	177	49.95	TRUE	-1.95	-0.07
2025-10-17	320	22.23	CALL	184	3624	47.58	TRUE	-1.17	-0.05
2025-10-17	322.5	21.22	CALL	98	113	46.24	TRUE	-2.08	-0.09
2025-10-17	325	19.35	CALL	379	918	46.27	TRUE	-1.15	-0.06
2025-10-17	327.5	17.64	CALL	159	298	45.08	TRUE	-1.06	-0.06
2025-10-17	330	16	CALL	174	6561	44.67	TRUE	-0.6	-0.04
2025-10-17	332.5	14.4	CALL	146	494	44.35	TRUE	-0.66	-0.04
2025-10-17	335	12.97	CALL	128	828	43.89	TRUE	-0.51	-0.04
2025-10-17	337.5	11.65	CALL	418	758	43.28	TRUE	-0.6	-0.05
2025-10-17	340	10.35	CALL	5476	6704	42.92	FALSE	-0.68	-0.06
2025-10-17	342.5	8.83	CALL	708	454	43.1	FALSE	-1.08	-0.11
2025-10-17	345	8.07	CALL	545	1998	42.82	FALSE	-0.75	-0.09
2025-10-17	347.5	6.85	CALL	267	763	42.8	FALSE	-1.53	-0.18
2025-10-17	350	6.3	CALL	4289	8029	42.53	FALSE	-0.71	-0.1
2025-10-17	352.5	5.27	CALL	173	784	42.65	FALSE	-1.2	-0.19
2025-10-17	355	4.75	CALL	365	1315	42.67	FALSE	-0.98	-0.17
2025-10-17	357.5	4.02	CALL	177	192	42.7	FALSE	-0.87	-0.18
2025-10-17	360	3.65	CALL	1119	7713	42.65	FALSE	-0.65	-0.15
2025-10-17	362.5	3.17	CALL	118	352	42.77	FALSE	-0.85	-0.21
2025-10-17	365	2.74	CALL	338	492	42.86	FALSE	-1.01	-0.27
2025-10-17	367.5	2.33	CALL	94	166	43.35	FALSE	-0.81	-0.26
2025-10-17	370	2.08	CALL	1710	7000	43.39	FALSE	-0.57	-0.22
2025-10-17	375	1.52	CALL	140	942	44.12	FALSE	-0.76	-0.33
2025-10-17	380	1.18	CALL	527	5443	44.45	FALSE	-0.51	-0.3
2025-10-17	385	0.89	CALL	218	442	45.51	FALSE	-0.45	-0.34
2025-10-17	390	0.72	CALL	290	4550	46.33	FALSE	-0.27	-0.27
2025-10-17	395	0.56	CALL	107	578	47.17	FALSE	-0.23	-0.29
2025-10-17	400	0.46	CALL	758	20505	48.45	FALSE	-0.16	-0.26
2025-10-17	405	0.36	CALL	303	348	49.25	FALSE	-0.28	-0.44
2025-10-17	410	0.28	CALL	237	3032	49.97	FALSE	-0.16	-0.36
2025-10-17	415	0.23	CALL	31	267	51.07	FALSE	-0.11	-0.32
2025-10-17	420	0.18	CALL	416	3488	51.76	FALSE	-0.08	-0.31
2025-10-17	430	0.12	CALL	32	929	53.63	FALSE	-0.09	-0.43
2025-10-17	440	0.09	CALL	46	344	56.09	FALSE	-0.03	-0.25
2025-10-17	450	0.07	CALL	74	4928	58.58	FALSE	-0.02	-0.22
2025-10-17	460	0.05	CALL	57	1386	60.35	FALSE	-0.01	-0.17
2025-10-17	470	0.05	CALL	51	256	64.08	FALSE	-0.01	-0.17
2025-10-17	480	0.02	CALL	0	160	76.98	FALSE	0	0
2025-10-17	490	0.02	CALL	0	379	79.6	FALSE	0	0
2025-10-17	500	0.03	CALL	121	327	71.13	FALSE	0	0
2025-10-17	510	0.03	CALL	1	160	74.35	FALSE	0.03	0
2025-10-17	520	0.01	CALL	118	153	70.71	FALSE	0	0
2025-10-17	530	0.01	CALL	120	258	73.55	FALSE	0.01	0
2025-10-17	70	0.01	PUT	0	169	254.77	FALSE	0	0
2025-10-17	75	0.03	PUT	0	242	273.25	FALSE	0	0
2025-10-17	80	0.02	PUT	44	1222	246.58	FALSE	0.02	0
2025-10-17	85	0.02	PUT	0	336	282.13	FALSE	0	0
2025-10-17	90	0.02	PUT	0	142	245.89	FALSE	0	0
2025-10-17	95	0.02	PUT	0	113	217.86	FALSE	0	0
2025-10-17	100	0.01	PUT	0	1409	198.15	FALSE	0	0
2025-10-17	105	0.01	PUT	0	165	236.07	FALSE	0	0
2025-10-17	110	0.02	PUT	0	528	227.07	FALSE	0	0
2025-10-17	115	0.01	PUT	0	824	218.49	FALSE	0	0
2025-10-17	120	0.01	PUT	0	870	208.15	FALSE	0	0
2025-10-17	125	0.02	PUT	0	258	162.97	FALSE	0	0
2025-10-17	130	0.01	PUT	0	807	156.79	FALSE	0	0
2025-10-17	135	0.01	PUT	2	1538	150.85	FALSE	0.01	0
2025-10-17	140	0.02	PUT	0	1363	145.13	FALSE	0	0
2025-10-17	145	0.01	PUT	1	1432	139.6	FALSE	0	0
2025-10-17	150	0.01	PUT	1	2801	134.27	FALSE	0.01	0
2025-10-17	155	0.02	PUT	0	1076	160.98	FALSE	0	0
2025-10-17	160	0.03	PUT	4	1020	136.06	FALSE	0.03	0
2025-10-17	165	0.01	PUT	0	1522	132.65	FALSE	0	0
2025-10-17	170	0.02	PUT	0	2498	127.46	FALSE	0	0
2025-10-17	175	0.04	PUT	1235	2475	123.97	FALSE	0.04	0
2025-10-17	180	0.04	PUT	141	2210	119.01	FALSE	0.04	0
2025-10-17	185	0.04	PUT	983	1775	114.18	FALSE	0.04	0
2025-10-17	190	0.04	PUT	825	1963	109.48	FALSE	0.04	0
2025-10-17	195	0.04	PUT	771	1208	104.89	FALSE	0.04	0
2025-10-17	200	0.07	PUT	759	2867	106.3	FALSE	0.04	1.33
2025-10-17	210	0.05	PUT	10	2984	93.84	FALSE	0	0
2025-10-17	220	0.05	PUT	12	2683	85.39	FALSE	-0.02	-0.29
2025-10-17	230	0.09	PUT	236	4218	82.44	FALSE	-0.01	-0.1
2025-10-17	240	0.13	PUT	530	3856	77.56	FALSE	0	0
2025-10-17	250	0.22	PUT	44	6987	74.36	FALSE	0	0
2025-10-17	260	0.32	PUT	617	4988	69.67	FALSE	0.03	0.1
2025-10-17	270	0.47	PUT	36	4494	65.08	FALSE	0	0
2025-10-17	275	0.54	PUT	31	161	62.16	FALSE	-0.01	-0.02
2025-10-17	280	0.67	PUT	170	4851	60.09	FALSE	-0.06	-0.08
2025-10-17	285	0.82	PUT	235	1053	57.85	FALSE	-0.06	-0.07
2025-10-17	290	1.03	PUT	422	4647	55.92	FALSE	-0.04	-0.04
2025-10-17	295	1.33	PUT	688	984	53.68	FALSE	-0.03	-0.02
2025-10-17	300	1.61	PUT	672	5990	51.91	FALSE	0	0
2025-10-17	305	2.1	PUT	2237	1818	50.13	FALSE	0.05	0.02
2025-10-17	310	2.63	PUT	1938	5249	48.59	FALSE	-0.14	-0.05
2025-10-17	315	3.4	PUT	684	824	47.23	FALSE	-0.15	-0.04
2025-10-17	320	4.4	PUT	1005	6406	46.04	FALSE	-0.2	-0.04
2025-10-17	322.5	5.34	PUT	82	353	45.39	FALSE	0.21	0.04
2025-10-17	325	5.58	PUT	1307	1783	44.58	FALSE	-0.23	-0.04
2025-10-17	327.5	6.69	PUT	382	457	44.31	FALSE	0.05	0.01
2025-10-17	330	7.24	PUT	757	7893	44	FALSE	-0.25	-0.03
2025-10-17	332.5	8.75	PUT	104	260	43.43	FALSE	0.1	0.01
2025-10-17	335	9.25	PUT	441	663	43.49	FALSE	-0.4	-0.04
2025-10-17	337.5	10.53	PUT	211	209	42.8	FALSE	0.16	0.02
2025-10-17	340	11.63	PUT	700	4299	42.54	TRUE	-0.14	-0.01
2025-10-17	342.5	13.5	PUT	522	554	42.31	TRUE	0.83	0.07
2025-10-17	345	15	PUT	131	251	40.42	TRUE	0.7	0.05
2025-10-17	347.5	16.1	PUT	130	331	40.95	TRUE	0.66	0.04
2025-10-17	350	17.55	PUT	183	2441	42.52	TRUE	0.55	0.03
2025-10-17	352.5	19.4	PUT	7	93	41.87	TRUE	0.4	0.02
2025-10-17	355	19.7	PUT	3	60	42.64	TRUE	-0.2	-0.01
2025-10-17	357.5	20.85	PUT	7	23	41.2	TRUE	-1.02	-0.05
2025-10-17	360	25.35	PUT	16	2903	41.29	TRUE	1.22	0.05
2025-10-17	362.5	27.54	PUT	19	8	42.01	TRUE	2.44	0.1
2025-10-17	365	29.28	PUT	7	21	44.4	TRUE	0.38	0.01
2025-10-17	367.5	31.8	PUT	25	18	41.56	TRUE	2.7	0.09
2025-10-17	370	35	PUT	5	590	42.95	TRUE	1.81	0.05
2025-10-17	375	41.05	PUT	0	25	40.94	TRUE	0	0
2025-10-17	380	38.73	PUT	28	160	40.67	TRUE	-1.67	-0.04
2025-10-17	385	42.7	PUT	1	17	46.88	TRUE	-1.7	-0.04
2025-10-17	390	47.65	PUT	15	209	40.34	TRUE	47.65	0
2025-10-17	395	0	PUT	0	0	50.14	TRUE	0	0
2025-10-17	400	59.37	PUT	0	255	50.3	TRUE	0	0
2025-10-17	405	0	PUT	0	0	51.69	TRUE	0	0
2025-10-17	410	80.4	PUT	0	19	55.15	TRUE	0	0
2025-10-17	415	85.35	PUT	0	0	56.05	TRUE	0	0
2025-10-17	420	86.9	PUT	0	1	59.48	TRUE	0	0
2025-10-17	430	86.55	PUT	0	0	64.82	TRUE	0	0
2025-10-17	440	78.91	PUT	0	0	68.32	TRUE	0	0
2025-10-17	450	0	PUT	0	0	73.22	TRUE	0	0
2025-10-17	460	134.35	PUT	0	0	77.98	TRUE	0	0
2025-10-17	470	120.6	PUT	0	0	84.47	TRUE	0	0
2025-10-17	480	131.25	PUT	0	0	87.09	TRUE	0	0
2025-10-17	490	0	PUT	0	0	94.35	TRUE	0	0
2025-10-17	500	140.06	PUT	0	0	99.56	TRUE	0	0
2025-10-17	510	150.2	PUT	0	0	98.71	TRUE	0	0
2025-10-17	520	0	PUT	0	0	106.07	TRUE	0	0
2025-10-17	530	0	PUT	0	0	107.88	TRUE	0	0
2025-10-24	155	187	CALL	0	3	158.86	TRUE	0	0
2025-10-24	160	200.5	CALL	0	2	150.29	TRUE	0	0
2025-10-24	165	0	CALL	0	0	147.36	TRUE	0	0
2025-10-24	170	0	CALL	0	0	127.68	TRUE	0	0
2025-10-24	175	169.53	CALL	0	6	137.45	TRUE	0	0
2025-10-24	180	180.65	CALL	0	2	126.88	TRUE	0	0
2025-10-24	185	156.26	CALL	0	8	127.12	TRUE	0	0
2025-10-24	190	149.29	CALL	1	2	123.84	TRUE	149.29	0
2025-10-24	195	164.95	CALL	0	2	92.87	TRUE	0	0
2025-10-24	200	146	CALL	0	12	84.59	TRUE	0	0
2025-10-24	205	158.59	CALL	0	1	108.65	TRUE	0	0
2025-10-24	210	123.92	CALL	0	4	82.86	TRUE	0	0
2025-10-24	215	120.81	CALL	0	7	78.19	TRUE	0	0
2025-10-24	220	111.86	CALL	0	2	79.1	TRUE	0	0
2025-10-24	225	121.24	CALL	0	1	78.68	TRUE	0	0
2025-10-24	230	113.87	CALL	1	2	70.44	TRUE	113.87	0
2025-10-24	235	106.15	CALL	0	2	72.34	TRUE	0	0
2025-10-24	240	101.65	CALL	4	4	83.25	TRUE	101.65	0
2025-10-24	245	81.56	CALL	0	1	66.82	TRUE	0	0
2025-10-24	250	87.9	CALL	0	6	65.02	TRUE	0	0
2025-10-24	255	116.74	CALL	0	3	62.93	TRUE	0	0
2025-10-24	260	78.95	CALL	0	3	62.11	TRUE	0	0
2025-10-24	265	72.91	CALL	1	4	59.02	TRUE	72.91	0
2025-10-24	270	90.15	CALL	0	11	58.52	TRUE	0	0
2025-10-24	275	55.31	CALL	0	2	55.78	TRUE	0	0
2025-10-24	280	50.9	CALL	0	69	54.02	TRUE	0	0
2025-10-24	285	54.8	CALL	0	6	52.83	TRUE	0	0
2025-10-24	290	48.92	CALL	14	154	53.99	TRUE	48.92	0
2025-10-24	295	46.3	CALL	0	26	50.52	TRUE	0	0
2025-10-24	300	42.18	CALL	26	29	52.38	TRUE	42.18	0
2025-10-24	305	36.82	CALL	15	96	49.64	TRUE	-3.58	-0.09
2025-10-24	310	32.98	CALL	44	137	47.86	TRUE	-2.92	-0.08
2025-10-24	315	28.93	CALL	78	82	46.46	TRUE	-2.2	-0.07
2025-10-24	320	25.4	CALL	62	379	45.36	TRUE	-1.4	-0.05
2025-10-24	325	21.1	CALL	16	227	44.57	TRUE	-1.1	-0.05
2025-10-24	330	17.9	CALL	29	433	43.88	TRUE	-1.1	-0.06
2025-10-24	335	15.51	CALL	93	241	43.21	TRUE	-1.29	-0.08
2025-10-24	340	12.95	CALL	211	526	42.52	FALSE	-0.65	-0.05
2025-10-24	345	10.55	CALL	233	636	42.41	FALSE	-0.8	-0.07
2025-10-24	350	8.6	CALL	160	1398	42.19	FALSE	-0.8	-0.09
2025-10-24	355	6.89	CALL	294	616	42.06	FALSE	-1.11	-0.14
2025-10-24	360	5.69	CALL	211	945	42.07	FALSE	-0.71	-0.11
2025-10-24	365	4.5	CALL	42	318	41.96	FALSE	-1	-0.18
2025-10-24	370	3.47	CALL	183	409	42.33	FALSE	-0.73	-0.17
2025-10-24	375	2.85	CALL	55	10505	42.42	FALSE	-0.55	-0.16
2025-10-24	380	2.29	CALL	54	493	42.89	FALSE	-0.54	-0.19
2025-10-24	385	1.79	CALL	26	669	43.52	FALSE	-1.11	-0.38
2025-10-24	390	1.62	CALL	22	634	44.06	FALSE	-0.36	-0.18
2025-10-24	395	1.47	CALL	16	157	44.6	FALSE	-0.21	-0.13
2025-10-24	400	0.97	CALL	91	531	45.07	FALSE	-0.38	-0.28
2025-10-24	405	0.86	CALL	75	227	45.98	FALSE	-0.38	-0.31
2025-10-24	410	0.75	CALL	29	424	46.7	FALSE	-0.27	-0.26
2025-10-24	415	0.98	CALL	0	266	47.49	FALSE	0	0
2025-10-24	420	0.5	CALL	34	202	48.7	FALSE	-0.15	-0.23
2025-10-24	425	0.51	CALL	1	131	49.13	FALSE	-0.16	-0.24
2025-10-24	430	0.36	CALL	31	186	50.27	FALSE	-0.25	-0.41
2025-10-24	435	0.36	CALL	11	98	50.74	FALSE	-0.18	-0.33
2025-10-24	440	0.31	CALL	4	31	51.44	FALSE	0.31	0
2025-10-24	445	0.24	CALL	0	2	52.05	FALSE	0	0
2025-10-24	450	0.29	CALL	1	216	52.77	FALSE	-0.02	-0.06
2025-10-24	455	0.22	CALL	0	2	53.71	FALSE	0	0
2025-10-24	460	0.11	CALL	1	44	52.95	FALSE	0.11	0
2025-10-24	470	0.1	CALL	0	22	55.56	FALSE	0	0
2025-10-24	480	0.12	CALL	0	49	57.23	FALSE	0	0
2025-10-24	490	0.1	CALL	0	19	58.4	FALSE	0	0
2025-10-24	500	0.06	CALL	2	378	61.2	FALSE	-0.02	-0.25
2025-10-24	510	0.02	CALL	9	18	57.76	FALSE	-0.02	-0.5
2025-10-24	520	0.05	CALL	0	34	67.65	FALSE	0	0
2025-10-24	155	0.04	PUT	0	9	119.74	FALSE	0	0
2025-10-24	160	0.02	PUT	0	2	115.16	FALSE	0	0
2025-10-24	165	0	PUT	0	0	110.72	FALSE	0	0
2025-10-24	170	0	PUT	0	0	106.41	FALSE	0	0
2025-10-24	175	0.05	PUT	0	2	104.1	FALSE	0	0
2025-10-24	180	0.03	PUT	0	8	99.95	FALSE	0	0
2025-10-24	185	0.03	PUT	0	4	97.46	FALSE	0	0
2025-10-24	190	0	PUT	0	0	94.81	FALSE	0	0
2025-10-24	195	0.11	PUT	0	4	92.05	FALSE	0	0
2025-10-24	200	0.06	PUT	1	46	84.41	FALSE	-0.01	-0.14
2025-10-24	205	0.05	PUT	2	15	79.26	FALSE	0.05	0
2025-10-24	210	0.09	PUT	0	76	80.65	FALSE	0	0
2025-10-24	215	0.35	PUT	0	11	78.39	FALSE	0	0
2025-10-24	220	0.11	PUT	12	76	75.19	FALSE	0.11	0
2025-10-24	225	0.2	PUT	0	80	75	FALSE	0	0
2025-10-24	230	0.23	PUT	1	80	74.88	FALSE	0.05	0.28
2025-10-24	235	0.26	PUT	0	39	71.6	FALSE	0	0
2025-10-24	240	0.23	PUT	5	27	69.81	FALSE	-0.08	-0.26
2025-10-24	245	0.37	PUT	0	22	67.88	FALSE	0	0
2025-10-24	250	0.37	PUT	38	289	66.08	FALSE	0	0
2025-10-24	255	0.41	PUT	8	65	64.21	FALSE	-0.05	-0.11
2025-10-24	260	0.6	PUT	19	240	62.53	FALSE	0.04	0.07
2025-10-24	265	0.58	PUT	6	246	60.34	FALSE	-0.11	-0.16
2025-10-24	270	0.7	PUT	9	108	58.57	FALSE	-0.08	-0.1
2025-10-24	275	0.89	PUT	0	74	56.65	FALSE	0	0
2025-10-24	280	1.24	PUT	58	210	54.88	FALSE	0.08	0.07
2025-10-24	285	1.49	PUT	45	327	53.21	FALSE	0.03	0.02
2025-10-24	290	1.86	PUT	17	368	51.6	FALSE	0.2	0.12
2025-10-24	295	2.15	PUT	2016	244	50.15	FALSE	0.15	0.08
2025-10-24	300	2.64	PUT	26	696	48.74	FALSE	0.03	0.01
2025-10-24	305	3.45	PUT	30	384	47.53	FALSE	0.19	0.06
2025-10-24	310	4.2	PUT	47	945	46.36	FALSE	0.5	0.14
2025-10-24	315	5.15	PUT	42	586	45.35	FALSE	-0.05	-0.01
2025-10-24	320	6.25	PUT	77	775	44.56	FALSE	0.3	0.05
2025-10-24	325	7.9	PUT	65	559	43.59	FALSE	0.53	0.07
2025-10-24	330	9.65	PUT	70	793	42.97	FALSE	0.34	0.04
2025-10-24	335	11.68	PUT	25	331	42.34	FALSE	0.63	0.06
2025-10-24	340	14.35	PUT	91	680	41.9	TRUE	1.01	0.08
2025-10-24	345	16.7	PUT	25	406	41.47	TRUE	0.15	0.01
2025-10-24	350	20.37	PUT	47	249	41.3	TRUE	1.28	0.07
2025-10-24	355	23.46	PUT	10	54	41.2	TRUE	0.1	0
2025-10-24	360	26.71	PUT	9	312	41.94	TRUE	1.35	0.05
2025-10-24	365	30.99	PUT	0	313	41.38	TRUE	0	0
2025-10-24	370	33.9	PUT	0	152	41.29	TRUE	0	0
2025-10-24	375	34.39	PUT	2	48	40.89	TRUE	-3.71	-0.1
2025-10-24	380	55.46	PUT	0	11	41.24	TRUE	0	0
2025-10-24	385	52.7	PUT	0	73	42.95	TRUE	0	0
2025-10-24	390	58.05	PUT	0	4	43.53	TRUE	0	0
2025-10-24	395	60.94	PUT	0	18	44.14	TRUE	0	0
2025-10-24	400	57.14	PUT	0	66	45.83	TRUE	0	0
2025-10-24	405	55.5	PUT	0	17	0	TRUE	0	0
2025-10-24	410	72.5	PUT	0	3	47.41	TRUE	0	0
2025-10-24	415	77.32	PUT	0	2	0	TRUE	0	0
2025-10-24	420	56.8	PUT	0	1	51.31	TRUE	0	0
2025-10-24	425	0	PUT	0	0	0	TRUE	0	0
2025-10-24	430	0	PUT	0	0	0	TRUE	0	0
2025-10-24	435	66.35	PUT	0	0	57.01	TRUE	0	0
2025-10-24	440	0	PUT	0	0	59.15	TRUE	0	0
2025-10-24	445	87.9	PUT	0	0	60.69	TRUE	0	0
2025-10-24	450	0	PUT	0	0	60.72	TRUE	0	0
2025-10-24	455	0	PUT	0	0	61.87	TRUE	0	0
2025-10-24	460	113.92	PUT	0	0	67.93	TRUE	0	0
2025-10-24	470	123.91	PUT	0	0	70.01	TRUE	0	0
2025-10-24	480	0	PUT	0	0	0	TRUE	0	0
2025-10-24	490	0	PUT	0	0	75.78	TRUE	0	0
2025-10-24	500	139.95	PUT	0	0	83.06	TRUE	0	0
2025-10-24	510	0	PUT	0	0	83.64	TRUE	0	0
2025-10-24	520	151.2	PUT	0	0	82.62	TRUE	0	0
2025-10-31	185	158.74	CALL	0	17	89.09	TRUE	0	0
2025-10-31	190	0	CALL	0	0	88.08	TRUE	0	0
2025-10-31	195	151.08	CALL	0	3	85.1	TRUE	0	0
2025-10-31	200	129	CALL	0	42	84.81	TRUE	0	0
2025-10-31	205	156.85	CALL	0	22	80.48	TRUE	0	0
2025-10-31	210	118.75	CALL	0	2	79.62	TRUE	0	0
2025-10-31	215	136.49	CALL	0	2	78.29	TRUE	0	0
2025-10-31	220	123.29	CALL	0	2	75.88	TRUE	0	0
2025-10-31	225	137.71	CALL	0	1	74.73	TRUE	0	0
2025-10-31	230	107.4	CALL	0	27	72.06	TRUE	0	0
2025-10-31	235	109.39	CALL	1	2	70.41	TRUE	109.39	0
2025-10-31	240	88.09	CALL	0	18	67.59	TRUE	0	0
2025-10-31	245	87.3	CALL	0	15	64.3	TRUE	0	0
2025-10-31	250	0	CALL	0	0	63.85	TRUE	0	0
2025-10-31	255	86.64	CALL	0	6	61.52	TRUE	0	0
2025-10-31	260	79.21	CALL	1	2	46.16	TRUE	79.21	0
2025-10-31	265	73.62	CALL	1	4	58.18	TRUE	73.62	0
2025-10-31	270	72.82	CALL	2	29	56.83	TRUE	0.24	0
2025-10-31	275	62.25	CALL	0	13	54.73	TRUE	0	0
2025-10-31	280	61.02	CALL	0	19	53.89	TRUE	0	0
2025-10-31	285	48	CALL	0	9	51.46	TRUE	0	0
2025-10-31	290	52.74	CALL	0	6	51.16	TRUE	0	0
2025-10-31	295	39	CALL	0	11	48.87	TRUE	0	0
2025-10-31	300	44.5	CALL	2	48	49.51	TRUE	0.43	0.01
2025-10-31	305	39.27	CALL	2	4	49.01	TRUE	-0.28	-0.01
2025-10-31	310	35.88	CALL	0	60	45.86	TRUE	0	0
2025-10-31	315	31.37	CALL	2	24	46.89	TRUE	-1.23	-0.04
2025-10-31	320	31	CALL	40	180	44.21	TRUE	2.03	0.07
2025-10-31	325	23.45	CALL	34	149	44.71	TRUE	-2.22	-0.09
2025-10-31	330	21	CALL	62	434	44.19	TRUE	-0.9	-0.04
2025-10-31	335	17.97	CALL	556	397	43.65	TRUE	-1.46	-0.08
2025-10-31	340	15.45	CALL	302	766	43.13	FALSE	-0.75	-0.05
2025-10-31	345	13	CALL	154	685	42.9	FALSE	-1.24	-0.09
2025-10-31	350	10.7	CALL	295	2213	42.68	FALSE	-1.1	-0.09
2025-10-31	355	9.1	CALL	340	226	42.5	FALSE	-0.9	-0.09
2025-10-31	360	7.7	CALL	235	568	42.25	FALSE	-0.8	-0.09
2025-10-31	365	6.2	CALL	44	517	42.45	FALSE	-1.35	-0.18
2025-10-31	370	5.22	CALL	251	526	42.46	FALSE	-0.7	-0.12
2025-10-31	375	4.35	CALL	97	429	42.4	FALSE	-0.65	-0.13
2025-10-31	380	3.64	CALL	134	1583	42.82	FALSE	-0.56	-0.13
2025-10-31	385	3	CALL	28	349	43.05	FALSE	-0.9	-0.23
2025-10-31	390	2.38	CALL	377	602	43.32	FALSE	-0.94	-0.28
2025-10-31	395	2.16	CALL	28	101	43.67	FALSE	-0.36	-0.14
2025-10-31	400	1.74	CALL	74	867	44.31	FALSE	-0.46	-0.21
2025-10-31	405	1.39	CALL	9	2353	44.28	FALSE	-0.67	-0.33
2025-10-31	410	1.42	CALL	17	2263	45.27	FALSE	-0.47	-0.25
2025-10-31	415	1.05	CALL	13	142	45.93	FALSE	-0.46	-0.3
2025-10-31	420	0.95	CALL	37	192	46.42	FALSE	-0.44	-0.32
2025-10-31	425	1	CALL	0	22	47.04	FALSE	0	0
2025-10-31	430	0.69	CALL	7	80	48.12	FALSE	-0.27	-0.28
2025-10-31	435	0.9	CALL	0	26	48.5	FALSE	0	0
2025-10-31	440	0.81	CALL	0	26	48.92	FALSE	0	0
2025-10-31	445	0.85	CALL	0	2	49.61	FALSE	0	0
2025-10-31	450	0.52	CALL	5	47	50.33	FALSE	-0.09	-0.15
2025-10-31	455	0.4	CALL	1	2	51	FALSE	0.4	0
2025-10-31	460	0.35	CALL	1	47	51.51	FALSE	-0.1	-0.22
2025-10-31	470	0.38	CALL	0	0	53.73	FALSE	0	0
2025-10-31	480	0.29	CALL	0	12	55.09	FALSE	0	0
2025-10-31	490	0.17	CALL	0	35	57.68	FALSE	0	0
2025-10-31	500	0.13	CALL	2	18	57.17	FALSE	0.13	0
2025-10-31	510	0.09	CALL	1	2	57.31	FALSE	-0.04	-0.31
2025-10-31	520	0.06	CALL	2	28	57.25	FALSE	-0.02	-0.25
2025-10-31	185	0.06	PUT	2	66	82.63	FALSE	0.01	0.2
2025-10-31	190	0.17	PUT	0	12	90.87	FALSE	0	0
2025-10-31	195	0.08	PUT	0	0	80.24	FALSE	0	0
2025-10-31	200	0.18	PUT	0	15	86.44	FALSE	0	0
2025-10-31	205	0.2	PUT	0	9	76.83	FALSE	0	0
2025-10-31	210	0.2	PUT	0	25	73.17	FALSE	0	0
2025-10-31	215	0.27	PUT	0	24	73.58	FALSE	0	0
2025-10-31	220	0.24	PUT	0	44	73.93	FALSE	0	0
2025-10-31	225	0.28	PUT	0	46	70.67	FALSE	0	0
2025-10-31	230	0.37	PUT	2	19	69.09	FALSE	0.37	0
2025-10-31	235	0.52	PUT	0	12	67.27	FALSE	0	0
2025-10-31	240	0.58	PUT	0	39	65.57	FALSE	0	0
2025-10-31	245	0.51	PUT	1	25	63.83	FALSE	0.51	0
2025-10-31	250	0.75	PUT	66	94	62.13	FALSE	0.13	0.21
2025-10-31	255	0.73	PUT	0	138	60.55	FALSE	0	0
2025-10-31	260	0.78	PUT	1	81	58.64	FALSE	-0.12	-0.13
2025-10-31	265	1.12	PUT	8	2232	57.25	FALSE	0.1	0.1
2025-10-31	270	1.33	PUT	140	2645	55.78	FALSE	0.11	0.09
2025-10-31	275	1.61	PUT	37	158	54.09	FALSE	0.14	0.1
2025-10-31	280	1.95	PUT	71	352	52.64	FALSE	0.18	0.1
2025-10-31	285	2.29	PUT	33	246	51.24	FALSE	0.19	0.09
2025-10-31	290	2.67	PUT	47	3422	50.23	FALSE	0.13	0.05
2025-10-31	295	3.16	PUT	31	400	48.81	FALSE	-0.04	-0.01
2025-10-31	300	3.82	PUT	641	927	47.77	FALSE	0.07	0.02
2025-10-31	305	4.8	PUT	53	466	46.83	FALSE	0.08	0.02
2025-10-31	310	5.8	PUT	754	571	45.91	FALSE	0.08	0.01
2025-10-31	315	6.98	PUT	49	449	45.05	FALSE	0.21	0.03
2025-10-31	320	8.07	PUT	57	664	44.38	FALSE	0.34	0.04
2025-10-31	325	10	PUT	84	396	43.72	FALSE	0.35	0.04
2025-10-31	330	11.79	PUT	325	354	43.13	FALSE	-0.21	-0.02
2025-10-31	335	13.65	PUT	49	178	42.84	FALSE	-0.49	-0.03
2025-10-31	340	16.07	PUT	68	476	42.53	TRUE	-0.55	-0.03
2025-10-31	345	18.61	PUT	18	150	41.86	TRUE	0.46	0.03
2025-10-31	350	22.18	PUT	242	287	41.73	TRUE	1.48	0.07
2025-10-31	355	23.15	PUT	5	49	41.59	TRUE	23.15	0
2025-10-31	360	26.23	PUT	12	377	41.43	TRUE	-0.91	-0.03
2025-10-31	365	40.05	PUT	0	45	41.29	TRUE	0	0
2025-10-31	370	46	PUT	0	121	42.5	TRUE	0	0
2025-10-31	375	39.45	PUT	0	21	42.79	TRUE	0	0
2025-10-31	380	0	PUT	0	0	42.91	TRUE	0	0
2025-10-31	385	0	PUT	0	0	42.77	TRUE	0	0
2025-10-31	390	57.39	PUT	0	34	43.71	TRUE	0	0
2025-10-31	395	0	PUT	0	0	43.99	TRUE	0	0
2025-10-31	400	0	PUT	0	0	44.57	TRUE	0	0
2025-10-31	405	0	PUT	0	0	45.14	TRUE	0	0
2025-10-31	410	0	PUT	0	0	45.97	TRUE	0	0
2025-10-31	415	0	PUT	0	0	38.07	TRUE	0	0
2025-10-31	420	0	PUT	0	0	0	TRUE	0	0
2025-10-31	425	0	PUT	0	0	48.24	TRUE	0	0
2025-10-31	430	0	PUT	0	0	50.23	TRUE	0	0
2025-10-31	435	76.95	PUT	0	0	51.82	TRUE	0	0
2025-10-31	440	0	PUT	0	0	0	TRUE	0	0
2025-10-31	445	0	PUT	0	0	0	TRUE	0	0
2025-10-31	450	0	PUT	0	0	0	TRUE	0	0
2025-10-31	455	0	PUT	0	0	0	TRUE	0	0
2025-10-31	460	0	PUT	0	0	56.82	TRUE	0	0
2025-10-31	470	0	PUT	0	0	0	TRUE	0	0
2025-10-31	480	0	PUT	0	0	0	TRUE	0	0
2025-10-31	490	0	PUT	0	0	63.32	TRUE	0	0
2025-10-31	500	145.65	PUT	0	0	0	TRUE	0	0
2025-10-31	510	0	PUT	0	0	0	TRUE	0	0
2025-10-31	520	0	PUT	0	0	0	TRUE	0	0
2025-11-07	185	0	CALL	0	0	95.97	TRUE	0	0
2025-11-07	190	0	CALL	0	0	83.99	TRUE	0	0
2025-11-07	195	0	CALL	0	0	82.7	TRUE	0	0
2025-11-07	200	0	CALL	0	0	87.11	TRUE	0	0
2025-11-07	205	0	CALL	0	0	77.9	TRUE	0	0
2025-11-07	210	0	CALL	0	0	76.75	TRUE	0	0
2025-11-07	215	0	CALL	0	0	74.73	TRUE	0	0
2025-11-07	220	0	CALL	0	0	73.1	TRUE	0	0
2025-11-07	225	0	CALL	0	0	71.29	TRUE	0	0
2025-11-07	230	0	CALL	0	0	68.92	TRUE	0	0
2025-11-07	235	0	CALL	0	0	68.99	TRUE	0	0
2025-11-07	240	94.88	CALL	0	1	65.71	TRUE	0	0
2025-11-07	245	82.44	CALL	0	1	63.68	TRUE	0	0
2025-11-07	250	93.8	CALL	0	2	62.07	TRUE	0	0
2025-11-07	255	78.05	CALL	0	2	60.95	TRUE	0	0
2025-11-07	260	84.56	CALL	0	1	58.49	TRUE	0	0
2025-11-07	265	0	CALL	0	0	56.75	TRUE	0	0
2025-11-07	270	75.56	CALL	1	3	55.5	TRUE	1.01	0.01
2025-11-07	275	0	CALL	0	0	53.97	TRUE	0	0
2025-11-07	280	64.8	CALL	0	31	51.91	TRUE	0	0
2025-11-07	285	60.29	CALL	0	2	51.58	TRUE	0	0
2025-11-07	290	55.67	CALL	0	1	50.2	TRUE	0	0
2025-11-07	295	50.77	CALL	0	2	49.13	TRUE	0	0
2025-11-07	300	45	CALL	5	12	49.88	TRUE	-1.62	-0.03
2025-11-07	305	39.63	CALL	2	9	44.37	TRUE	-3.27	-0.08
2025-11-07	310	40.58	CALL	2	13	45.83	TRUE	40.58	0
2025-11-07	315	35.15	CALL	1	12	45.78	TRUE	1.13	0.03
2025-11-07	320	28.63	CALL	4	23	45.11	TRUE	-1.33	-0.04
2025-11-07	325	25.1	CALL	25	41	44.48	TRUE	-3	-0.11
2025-11-07	330	22.42	CALL	45	104	43.98	TRUE	-0.93	-0.04
2025-11-07	335	19.65	CALL	58	194	43.52	TRUE	-2.47	-0.11
2025-11-07	340	17.05	CALL	135	509	43.14	FALSE	-0.95	-0.05
2025-11-07	345	14.64	CALL	509	161	42.78	FALSE	-1.51	-0.09
2025-11-07	350	12.94	CALL	150	392	42.35	FALSE	-1.81	-0.12
2025-11-07	355	10.73	CALL	15	182	42.43	FALSE	-1.57	-0.13
2025-11-07	360	9.3	CALL	62	70	42.24	FALSE	-1.06	-0.1
2025-11-07	365	7.8	CALL	454	182	42.2	FALSE	-1	-0.11
2025-11-07	370	6.6	CALL	22	173	42.16	FALSE	-1.45	-0.18
2025-11-07	375	7.1	CALL	0	211	42.16	FALSE	0	0
2025-11-07	380	4.7	CALL	21	83	42.35	FALSE	-1.7	-0.27
2025-11-07	385	4	CALL	24	62	42.09	FALSE	-1.35	-0.25
2025-11-07	390	3.55	CALL	21	147	43.02	FALSE	-0.95	-0.21
2025-11-07	395	2.87	CALL	14	41	42.68	FALSE	-0.93	-0.24
2025-11-07	400	2.62	CALL	7	86	43.33	FALSE	-0.33	-0.11
2025-11-07	405	2.13	CALL	1	17	43.7	FALSE	-0.73	-0.26
2025-11-07	410	2.12	CALL	1	45	44.06	FALSE	-0.33	-0.13
2025-11-07	415	1.84	CALL	2	1	44.48	FALSE	1.84	0
2025-11-07	420	1.75	CALL	3	15	44.91	FALSE	-0.27	-0.13
2025-11-07	425	0.95	CALL	0	5	45.35	FALSE	0	0
2025-11-07	430	1.43	CALL	0	56	45.87	FALSE	0	0
2025-11-07	435	1.27	CALL	0	4	46.46	FALSE	0	0
2025-11-07	440	1.06	CALL	0	24	47.04	FALSE	0	0
2025-11-07	445	0.54	CALL	0	1	47.63	FALSE	0	0
2025-11-07	450	0.62	CALL	17	18	48.38	FALSE	-0.25	-0.29
2025-11-07	455	0.54	CALL	0	10	48.79	FALSE	0	0
2025-11-07	460	0.69	CALL	0	6	49.35	FALSE	0	0
2025-11-07	470	0	CALL	0	0	50.6	FALSE	0	0
2025-11-07	480	0	CALL	0	0	51.61	FALSE	0	0
2025-11-07	490	0.36	CALL	10	0	52.64	FALSE	0.36	0
2025-11-07	500	0.25	CALL	1	2	55.08	FALSE	0.25	0
2025-11-07	185	0.12	PUT	0	0	79.45	FALSE	0	0
2025-11-07	190	0	PUT	0	0	81.57	FALSE	0	0
2025-11-07	195	0	PUT	0	0	76.19	FALSE	0	0
2025-11-07	200	0.18	PUT	2	31	73.53	FALSE	0.18	0
2025-11-07	205	0	PUT	0	0	73.28	FALSE	0	0
2025-11-07	210	0.33	PUT	0	50	73.68	FALSE	0	0
2025-11-07	215	0.41	PUT	0	14	70.16	FALSE	0	0
2025-11-07	220	0.35	PUT	5	24	67.29	FALSE	0.35	0
2025-11-07	225	0.53	PUT	0	16	67.14	FALSE	0	0
2025-11-07	230	0.62	PUT	0	6	65.63	FALSE	0	0
2025-11-07	235	0.57	PUT	1	8	64.08	FALSE	0.57	0
2025-11-07	240	0.82	PUT	0	5	62.49	FALSE	0	0
2025-11-07	245	1.01	PUT	0	5	60.84	FALSE	0	0
2025-11-07	250	1.01	PUT	2	50	59.6	FALSE	0.09	0.1
2025-11-07	255	1.16	PUT	4	3	57.99	FALSE	1.16	0
2025-11-07	260	1.11	PUT	4	16	56.36	FALSE	-0.16	-0.13
2025-11-07	265	1.31	PUT	1	37	54.95	FALSE	-0.11	-0.08
2025-11-07	270	1.68	PUT	31	65	53.51	FALSE	-0.04	-0.02
2025-11-07	275	2.18	PUT	45	57	52.17	FALSE	0.18	0.09
2025-11-07	280	2.58	PUT	7	305	51.05	FALSE	0.28	0.12
2025-11-07	285	2.97	PUT	9	59	50.03	FALSE	0.15	0.05
2025-11-07	290	3.49	PUT	29	79	48.85	FALSE	0.06	0.02
2025-11-07	295	4.15	PUT	35	118	47.91	FALSE	0.25	0.06
2025-11-07	300	5.11	PUT	22	154	46.92	FALSE	0.26	0.05
2025-11-07	305	6.12	PUT	38	137	46.04	FALSE	0.34	0.06
2025-11-07	310	7.11	PUT	27	325	45.36	FALSE	0.47	0.07
2025-11-07	315	8.55	PUT	20	64	44.57	FALSE	0.67	0.09
2025-11-07	320	9.9	PUT	18	232	43.94	FALSE	0.58	0.06
2025-11-07	325	11.35	PUT	8	253	43.66	FALSE	0.64	0.06
2025-11-07	330	13.45	PUT	17	302	42.9	FALSE	0.88	0.07
2025-11-07	335	15.43	PUT	19	57	42.81	FALSE	-0.07	-0
2025-11-07	340	17.77	PUT	17	36	42.31	TRUE	0	0
2025-11-07	345	19.23	PUT	6	43	41.9	TRUE	-1.82	-0.09
2025-11-07	350	23.82	PUT	170	10	41.55	TRUE	1.62	0.07
2025-11-07	355	29.4	PUT	0	12	41.46	TRUE	0	0
2025-11-07	360	30.44	PUT	2	12	41.34	TRUE	30.44	0
2025-11-07	365	35.61	PUT	0	1	41.24	TRUE	0	0
2025-11-07	370	37.06	PUT	3	1	40.98	TRUE	37.06	0
2025-11-07	375	41.1	PUT	1	2	41.22	TRUE	41.1	0
2025-11-07	380	42.25	PUT	1	1	40.03	TRUE	-2.81	-0.06
2025-11-07	385	47.45	PUT	9	11	39.9	TRUE	-1.8	-0.04
2025-11-07	390	55.4	PUT	0	2	41.68	TRUE	0	0
2025-11-07	395	0	PUT	0	0	42.49	TRUE	0	0
2025-11-07	400	60.97	PUT	1	0	42.7	TRUE	60.97	0
2025-11-07	405	0	PUT	0	0	43.24	TRUE	0	0
2025-11-07	410	0	PUT	0	0	43.95	TRUE	0	0
2025-11-07	415	0	PUT	0	0	43.16	TRUE	0	0
2025-11-07	420	0	PUT	0	0	43.7	TRUE	0	0
2025-11-07	425	0	PUT	0	0	44.2	TRUE	0	0
2025-11-07	430	0	PUT	0	0	44.69	TRUE	0	0
2025-11-07	435	0	PUT	0	0	46.43	TRUE	0	0
2025-11-07	440	99.38	PUT	1	0	47.33	TRUE	99.38	0
2025-11-07	445	0	PUT	0	0	46.13	TRUE	0	0
2025-11-07	450	0	PUT	0	0	52.3	TRUE	0	0
2025-11-07	455	0	PUT	0	0	51.28	TRUE	0	0
2025-11-07	460	0	PUT	0	0	55.57	TRUE	0	0
2025-11-07	470	0	PUT	0	0	52.75	TRUE	0	0
2025-11-07	480	0	PUT	0	0	60.5	TRUE	0	0
2025-11-07	490	0	PUT	0	0	64.4	TRUE	0	0
2025-11-07	500	0	PUT	0	0	66.85	TRUE	0	0
2025-11-14	185	0	CALL	0	0	86.08	TRUE	0	0
2025-11-14	190	0	CALL	0	0	82.72	TRUE	0	0
2025-11-14	195	0	CALL	0	0	81.29	TRUE	0	0
2025-11-14	200	0	CALL	0	0	79.12	TRUE	0	0
2025-11-14	205	0	CALL	0	0	76.39	TRUE	0	0
2025-11-14	210	0	CALL	0	0	74.15	TRUE	0	0
2025-11-14	215	125.85	CALL	2	0	84.94	TRUE	125.85	0
2025-11-14	220	0	CALL	0	0	69.93	TRUE	0	0
2025-11-14	225	0	CALL	0	0	68.25	TRUE	0	0
2025-11-14	230	0	CALL	0	0	66.43	TRUE	0	0
2025-11-14	235	0	CALL	0	0	64.21	TRUE	0	0
2025-11-14	240	0	CALL	0	0	62.74	TRUE	0	0
2025-11-14	245	0	CALL	0	0	61.09	TRUE	0	0
2025-11-14	250	0	CALL	0	0	59.5	TRUE	0	0
2025-11-14	255	0	CALL	0	0	57.75	TRUE	0	0
2025-11-14	260	0	CALL	0	0	56.22	TRUE	0	0
2025-11-14	265	0	CALL	0	0	54.82	TRUE	0	0
2025-11-14	270	0	CALL	0	0	53.64	TRUE	0	0
2025-11-14	275	68.94	CALL	0	1	52.08	TRUE	0	0
2025-11-14	280	0	CALL	0	0	50.33	TRUE	0	0
2025-11-14	285	59.93	CALL	0	1	50.1	TRUE	0	0
2025-11-14	290	57.25	CALL	1	0	48.48	TRUE	57.25	0
2025-11-14	295	0	CALL	0	0	48.06	TRUE	0	0
2025-11-14	300	0	CALL	0	0	47.3	TRUE	0	0
2025-11-14	305	44.05	CALL	0	2	46.55	TRUE	0	0
2025-11-14	310	0	CALL	0	0	45.7	TRUE	0	0
2025-11-14	315	0	CALL	0	0	45.66	TRUE	0	0
2025-11-14	320	30.45	CALL	7	1	44.85	TRUE	-2.8	-0.08
2025-11-14	325	31.05	CALL	1	4	44.13	TRUE	1.47	0.05
2025-11-14	330	25.55	CALL	2	3	43.8	TRUE	-0.89	-0.03
2025-11-14	335	21.4	CALL	8	26	43.42	TRUE	-1.57	-0.07
2025-11-14	340	18.59	CALL	19	27	43.05	FALSE	-1.74	-0.09
2025-11-14	345	16.7	CALL	8	10	42.24	FALSE	-1.3	-0.07
2025-11-14	350	14.2	CALL	166	11	42.26	FALSE	-1.65	-0.1
2025-11-14	355	12.45	CALL	8	1	42.06	FALSE	-1.7	-0.12
2025-11-14	360	10.9	CALL	22	23	41.61	FALSE	-2	-0.16
2025-11-14	365	9.37	CALL	2	0	41.47	FALSE	9.37	0
2025-11-14	370	8.4	CALL	7	6	42.33	FALSE	-0.77	-0.08
2025-11-14	375	6.88	CALL	8	4	41.78	FALSE	-1.14	-0.14
2025-11-14	380	5.95	CALL	32	4	41.63	FALSE	-1.11	-0.16
2025-11-14	385	5.09	CALL	8	0	41.72	FALSE	5.09	0
2025-11-14	390	4.36	CALL	21	2	41.88	FALSE	-1.42	-0.25
2025-11-14	395	3.83	CALL	2	0	42.41	FALSE	3.83	0
2025-11-14	400	3.35	CALL	5	2	42.86	FALSE	-0.6	-0.15
2025-11-14	405	2.83	CALL	2	4	42.88	FALSE	-0.99	-0.26
2025-11-14	410	2.46	CALL	3	0	43.25	FALSE	2.46	0
2025-11-14	415	2.31	CALL	1	0	43.56	FALSE	2.31	0
2025-11-14	420	2.1	CALL	1	0	42.96	FALSE	2.1	0
2025-11-14	425	0	CALL	0	0	44.21	FALSE	0	0
2025-11-14	430	0	CALL	0	0	45.65	FALSE	0	0
2025-11-14	435	1.2	CALL	1	0	44.86	FALSE	1.2	0
2025-11-14	440	0	CALL	0	0	46.69	FALSE	0	0
2025-11-14	445	0	CALL	0	0	46.09	FALSE	0	0
2025-11-14	450	0	CALL	0	0	46.6	FALSE	0	0
2025-11-14	455	0	CALL	0	0	47.02	FALSE	0	0
2025-11-14	460	0	CALL	0	0	47.52	FALSE	0	0
2025-11-14	470	0	CALL	0	0	48.61	FALSE	0	0
2025-11-14	480	0.46	CALL	1	0	49.66	FALSE	0.46	0
2025-11-14	490	0	CALL	0	0	50.58	FALSE	0	0
2025-11-14	500	0	CALL	0	0	51.53	FALSE	0	0
2025-11-14	185	0	PUT	0	0	81.52	FALSE	0	0
2025-11-14	190	0	PUT	0	0	79.28	FALSE	0	0
2025-11-14	195	0	PUT	0	0	77.28	FALSE	0	0
2025-11-14	200	0	PUT	0	0	75.46	FALSE	0	0
2025-11-14	205	0	PUT	0	0	67.16	FALSE	0	0
2025-11-14	210	0	PUT	0	0	71.71	FALSE	0	0
2025-11-14	215	0	PUT	0	0	69.97	FALSE	0	0
2025-11-14	220	0	PUT	0	0	68.27	FALSE	0	0
2025-11-14	225	0	PUT	0	0	66.44	FALSE	0	0
2025-11-14	230	0	PUT	0	0	62.93	FALSE	0	0
2025-11-14	235	0	PUT	0	0	61.45	FALSE	0	0
2025-11-14	240	0	PUT	0	0	61.5	FALSE	0	0
2025-11-14	245	0	PUT	0	0	69.62	FALSE	0	0
2025-11-14	250	1.3	PUT	1	0	57.24	FALSE	1.3	0
2025-11-14	255	0	PUT	0	0	55.77	FALSE	0	0
2025-11-14	260	0	PUT	0	0	65.72	FALSE	0	0
2025-11-14	265	0	PUT	0	0	46.53	FALSE	0	0
2025-11-14	270	2.06	PUT	0	3	51.99	FALSE	0	0
2025-11-14	275	2.75	PUT	9	0	51.2	FALSE	2.75	0
2025-11-14	280	2.83	PUT	1	1	49.81	FALSE	-0.13	-0.04
2025-11-14	285	3.66	PUT	22	1	48.76	FALSE	0.2	0.06
2025-11-14	290	4.3	PUT	6	4	47.87	FALSE	0.42	0.11
2025-11-14	295	4.55	PUT	5	11	46.87	FALSE	-0.09	-0.02
2025-11-14	300	6.11	PUT	19	3	46.03	FALSE	0.56	0.1
2025-11-14	305	7.2	PUT	21	35	45.43	FALSE	0.2	0.03
2025-11-14	310	8.45	PUT	33	36	44.78	FALSE	0.25	0.03
2025-11-14	315	9.42	PUT	6	4	44.17	FALSE	0.02	0
2025-11-14	320	11.24	PUT	10	16	43.55	FALSE	0.58	0.05
2025-11-14	325	12	PUT	11	7	43.09	FALSE	0.29	0.02
2025-11-14	330	14.8	PUT	6	2	43.05	FALSE	0.4	0.03
2025-11-14	335	17.2	PUT	10	25	42.26	FALSE	0.8	0.05
2025-11-14	340	19.3	PUT	15	11	42.15	TRUE	0.06	0
2025-11-14	345	0	PUT	0	0	41.68	TRUE	0	0
2025-11-14	350	25.2	PUT	1	0	41.36	TRUE	25.2	0
2025-11-14	355	0	PUT	0	0	41.27	TRUE	0	0
2025-11-14	360	0	PUT	0	0	41.07	TRUE	0	0
2025-11-14	365	35.49	PUT	2	0	40.97	TRUE	35.49	0
2025-11-14	370	0	PUT	0	0	42.76	TRUE	0	0
2025-11-14	375	0	PUT	0	0	41.09	TRUE	0	0
2025-11-14	380	0	PUT	0	0	41.73	TRUE	0	0
2025-11-14	385	49.35	PUT	4	0	42.21	TRUE	49.35	0
2025-11-14	390	0	PUT	0	0	42.43	TRUE	0	0
2025-11-14	395	0	PUT	0	0	41.91	TRUE	0	0
2025-11-14	400	0	PUT	0	0	42.57	TRUE	0	0
2025-11-14	405	0	PUT	0	0	43.4	TRUE	0	0
2025-11-14	410	0	PUT	0	0	42.88	TRUE	0	0
2025-11-14	415	0	PUT	0	0	43.29	TRUE	0	0
2025-11-14	420	0	PUT	0	0	43.91	TRUE	0	0
2025-11-14	425	0	PUT	0	0	44.49	TRUE	0	0
2025-11-14	430	0	PUT	0	0	45.02	TRUE	0	0
2025-11-14	435	0	PUT	0	0	46.5	TRUE	0	0
2025-11-14	440	0	PUT	0	0	46.16	TRUE	0	0
2025-11-14	445	0	PUT	0	0	47.12	TRUE	0	0
2025-11-14	450	0	PUT	0	0	48.34	TRUE	0	0
2025-11-14	455	0	PUT	0	0	49.51	TRUE	0	0
2025-11-14	460	0	PUT	0	0	51.01	TRUE	0	0
2025-11-14	470	0	PUT	0	0	51.06	TRUE	0	0
2025-11-14	480	0	PUT	0	0	56.77	TRUE	0	0
2025-11-14	490	0	PUT	0	0	59.93	TRUE	0	0
2025-11-14	500	0	PUT	0	0	63.02	TRUE	0	0
2025-11-21	125	204.95	CALL	0	33	131.73	TRUE	0	0
2025-11-21	130	220.84	CALL	0	16	126.85	TRUE	0	0
2025-11-21	135	165.78	CALL	0	10	113.63	TRUE	0	0
2025-11-21	140	200.72	CALL	0	17	112.16	TRUE	0	0
2025-11-21	145	195.3	CALL	0	25	106.2	TRUE	0	0
2025-11-21	150	185.59	CALL	0	138	110.39	TRUE	0	0
2025-11-21	155	186.45	CALL	0	13	100.8	TRUE	0	0
2025-11-21	160	167.91	CALL	0	49	96.99	TRUE	0	0
2025-11-21	165	182.35	CALL	0	36	99.6	TRUE	0	0
2025-11-21	170	200.62	CALL	0	38	94.17	TRUE	0	0
2025-11-21	175	170.1	CALL	0	9	86.92	TRUE	0	0
2025-11-21	180	163.3	CALL	0	28	89.11	TRUE	0	0
2025-11-21	185	148.25	CALL	0	9	81.42	TRUE	0	0
2025-11-21	190	148.6	CALL	0	40	84.03	TRUE	0	0
2025-11-21	195	144.48	CALL	11	23	70.78	TRUE	144.48	0
2025-11-21	200	142.1	CALL	1	281	81.09	TRUE	0.41	0
2025-11-21	210	120.97	CALL	0	130	76.08	TRUE	0	0
2025-11-21	220	122.8	CALL	0	315	70.79	TRUE	0	0
2025-11-21	230	113.42	CALL	1	172	66.97	TRUE	-0.38	-0
2025-11-21	240	100.12	CALL	6	413	61.45	TRUE	-1.79	-0.02
2025-11-21	250	90.87	CALL	4	701	60.02	TRUE	90.87	0
2025-11-21	260	85	CALL	0	719	55.32	TRUE	0	0
2025-11-21	270	72.29	CALL	7	774	54.1	TRUE	-3.06	-0.04
2025-11-21	280	62.65	CALL	0	818	50.85	TRUE	0	0
2025-11-21	290	54.7	CALL	9	1882	49.6	TRUE	-0.75	-0.01
2025-11-21	300	46.85	CALL	118	2571	47.65	TRUE	-1.88	-0.04
2025-11-21	310	39.3	CALL	38	2110	46.7	TRUE	-0.5	-0.01
2025-11-21	320	32.65	CALL	50	2984	44.92	TRUE	-0.35	-0.01
2025-11-21	330	26.39	CALL	180	1775	44.15	TRUE	-0.56	-0.02
2025-11-21	340	21.15	CALL	565	2912	43.37	FALSE	-0.72	-0.03
2025-11-21	350	16.5	CALL	1356	7062	42.94	FALSE	-0.75	-0.04
2025-11-21	360	12.85	CALL	3449	8363	42.49	FALSE	-0.68	-0.05
2025-11-21	370	9.75	CALL	673	3144	42.4	FALSE	-0.82	-0.08
2025-11-21	380	7.4	CALL	262	4075	42.43	FALSE	-0.8	-0.1
2025-11-21	390	5.64	CALL	126	2469	42.39	FALSE	-0.66	-0.1
2025-11-21	400	4.29	CALL	2825	6431	42.73	FALSE	-0.66	-0.13
2025-11-21	410	3.28	CALL	72	1001	43.2	FALSE	-0.52	-0.14
2025-11-21	420	2.54	CALL	262	4172	43.83	FALSE	-0.41	-0.14
2025-11-21	430	1.93	CALL	114	941	44.24	FALSE	-0.65	-0.25
2025-11-21	440	1.63	CALL	36	1444	45.12	FALSE	-0.34	-0.17
2025-11-21	450	1.22	CALL	153	4810	45.87	FALSE	-0.32	-0.21
2025-11-21	460	1.05	CALL	570	2496	46.68	FALSE	-0.18	-0.15
2025-11-21	470	0.86	CALL	32	161	47.72	FALSE	-0.25	-0.23
2025-11-21	480	0.7	CALL	67	144	48.94	FALSE	-0.12	-0.15
2025-11-21	490	0.6	CALL	6	1686	49.38	FALSE	-0.15	-0.2
2025-11-21	500	0.57	CALL	33	139	50.26	FALSE	-0.03	-0.05
2025-11-21	510	0.53	CALL	0	386	51.18	FALSE	0	0
2025-11-21	520	0.4	CALL	2	125	52.02	FALSE	-0.07	-0.15
2025-11-21	530	0.3	CALL	105	2128	53.3	FALSE	-0.05	-0.14
2025-11-21	125	0.04	PUT	0	476	95.55	FALSE	0	0
2025-11-21	130	0.06	PUT	0	63	95.58	FALSE	0	0
2025-11-21	135	0.05	PUT	0	29	113.77	FALSE	0	0
2025-11-21	140	0.06	PUT	0	68	87.82	FALSE	0	0
2025-11-21	145	0.08	PUT	0	171	85.93	FALSE	0	0
2025-11-21	150	0.1	PUT	0	68	93.04	FALSE	0	0
2025-11-21	155	0.12	PUT	0	407	83.23	FALSE	0	0
2025-11-21	160	0.12	PUT	0	143	81.32	FALSE	0	0
2025-11-21	165	0.15	PUT	0	199	79.98	FALSE	0	0
2025-11-21	170	0.18	PUT	0	182	78.41	FALSE	0	0
2025-11-21	175	0.21	PUT	0	325	77.4	FALSE	0	0
2025-11-21	180	0.22	PUT	0	348	75.47	FALSE	0	0
2025-11-21	185	0.31	PUT	0	77	74.21	FALSE	0	0
2025-11-21	190	0.32	PUT	23	648	72.73	FALSE	-0.03	-0.09
2025-11-21	195	0.36	PUT	61	490	70.95	FALSE	0.36	0
2025-11-21	200	0.47	PUT	0	2392	70.06	FALSE	0	0
2025-11-21	210	0.59	PUT	9	1509	67.29	FALSE	0.07	0.13
2025-11-21	220	0.68	PUT	10	2544	64.23	FALSE	-0.07	-0.09
2025-11-21	230	1.01	PUT	19	2881	61.63	FALSE	0.06	0.06
2025-11-21	240	1.31	PUT	196	3452	58.86	FALSE	0.08	0.07
2025-11-21	250	1.67	PUT	21	3961	55.95	FALSE	0.11	0.07
2025-11-21	260	2.24	PUT	334	3522	53.51	FALSE	0.15	0.07
2025-11-21	270	2.95	PUT	55	2774	51.24	FALSE	0.14	0.05
2025-11-21	280	3.89	PUT	103	3585	49.31	FALSE	0.02	0.01
2025-11-21	290	5.21	PUT	117	4205	47.54	FALSE	-0.08	-0.02
2025-11-21	300	7.02	PUT	257	5988	46.11	FALSE	-0.13	-0.02
2025-11-21	310	9.45	PUT	511	3837	45.03	FALSE	-0.16	-0.02
2025-11-21	320	12.5	PUT	325	3894	44	FALSE	-0.27	-0.02
2025-11-21	330	16.35	PUT	187	2991	42.94	FALSE	-0.33	-0.02
2025-11-21	340	20.95	PUT	207	4537	42.54	TRUE	-0.5	-0.02
2025-11-21	350	26.83	PUT	470	2605	41.83	TRUE	0.48	0.02
2025-11-21	360	32.45	PUT	54	518	41.23	TRUE	0.02	0
2025-11-21	370	40.99	PUT	17	342	41.25	TRUE	0.76	0.02
2025-11-21	380	48.79	PUT	204	295	41.16	TRUE	48.79	0
2025-11-21	390	54.11	PUT	101	173	42.27	TRUE	-0.59	-0.01
2025-11-21	400	61.79	PUT	2	118	42.79	TRUE	61.79	0
2025-11-21	410	71.77	PUT	0	80	43.26	TRUE	0	0
2025-11-21	420	93.39	PUT	0	83	43.52	TRUE	0	0
2025-11-21	430	82.63	PUT	0	36	44.35	TRUE	0	0
2025-11-21	440	102.15	PUT	0	34	40.6	TRUE	0	0
2025-11-21	450	114.05	PUT	0	3	46.47	TRUE	0	0
2025-11-21	460	121	PUT	0	0	0	TRUE	0	0
2025-11-21	470	101.85	PUT	0	0	0	TRUE	0	0
2025-11-21	480	0	PUT	0	0	50.18	TRUE	0	0
2025-11-21	490	0	PUT	0	0	58.66	TRUE	0	0
2025-11-21	500	155	PUT	0	0	57.5	TRUE	0	0
2025-11-21	510	146.6	PUT	0	0	57.49	TRUE	0	0
2025-11-21	520	185.75	PUT	0	0	0	TRUE	0	0
2025-11-21	530	195.73	PUT	0	0	0	TRUE	0	0
2025-12-19	31	309.5	CALL	0	10	224.65	TRUE	0	0
2025-12-19	32	313	CALL	0	11	223.51	TRUE	0	0
2025-12-19	33	0	CALL	0	3	220.08	TRUE	0	0
2025-12-19	34	0	CALL	0	7	216.76	TRUE	0	0
2025-12-19	35	301.78	CALL	0	51	213.55	TRUE	0	0
2025-12-19	36	309.7	CALL	0	18	210.42	TRUE	0	0
2025-12-19	37	0	CALL	0	3	211.56	TRUE	0	0
2025-12-19	38	0	CALL	0	3	208.58	TRUE	0	0
2025-12-19	39	0	CALL	0	3	205.67	TRUE	0	0
2025-12-19	40	304.85	CALL	0	124	204.73	TRUE	0	0
2025-12-19	41	0	CALL	0	5	200.08	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	199.26	TRUE	0	0
2025-12-19	43	0	CALL	0	16	198.4	TRUE	0	0
2025-12-19	44	206.05	CALL	0	17	195.82	TRUE	0	0
2025-12-19	45	287.3	CALL	0	70	193.29	TRUE	0	0
2025-12-19	46	0	CALL	0	25	190.81	TRUE	0	0
2025-12-19	47	297	CALL	0	11	190.04	TRUE	0	0
2025-12-19	48	0	CALL	0	22	189.24	TRUE	0	0
2025-12-19	49	295	CALL	0	2	186.91	TRUE	0	0
2025-12-19	50	293.79	CALL	0	41	186.12	TRUE	0	0
2025-12-19	51	0	CALL	0	11	182.37	TRUE	0	0
2025-12-19	52	0	CALL	0	32	181.65	TRUE	0	0
2025-12-19	53	0	CALL	0	2	180.91	TRUE	0	0
2025-12-19	54	0	CALL	0	30	178.77	TRUE	0	0
2025-12-19	55	285.32	CALL	0	49	176.67	TRUE	0	0
2025-12-19	56	277.73	CALL	0	907	184.38	TRUE	0	0
2025-12-19	57	282.64	CALL	0	2256	183.37	TRUE	0	0
2025-12-19	58	0	CALL	0	28	173.25	TRUE	0	0
2025-12-19	59	288	CALL	0	425	179.34	TRUE	0	0
2025-12-19	60	280.35	CALL	0	469	178.4	TRUE	0	0
2025-12-19	61	303.98	CALL	0	217	167.42	TRUE	0	0
2025-12-19	62	303.01	CALL	0	101	165.54	TRUE	0	0
2025-12-19	63	0	CALL	0	411	173.65	TRUE	0	0
2025-12-19	64	0	CALL	0	121	164.31	TRUE	0	0
2025-12-19	65	244.41	CALL	0	1014	170.93	TRUE	0	0
2025-12-19	66	0	CALL	0	150	160.72	TRUE	0	0
2025-12-19	67	272.55	CALL	0	103	158.96	TRUE	0	0
2025-12-19	68	0	CALL	0	204	159.51	TRUE	0	0
2025-12-19	69	0	CALL	0	61	157.79	TRUE	0	0
2025-12-19	70	275.07	CALL	0	464	163.99	TRUE	0	0
2025-12-19	71	0	CALL	0	128	154.43	TRUE	0	0
2025-12-19	72	0	CALL	0	61	153.86	TRUE	0	0
2025-12-19	73	0	CALL	0	81	153.28	TRUE	0	0
2025-12-19	74	0	CALL	0	60	151.67	TRUE	0	0
2025-12-19	75	0	CALL	0	484	157.51	TRUE	0	0
2025-12-19	76	0	CALL	0	115	148.5	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	147.96	TRUE	0	0
2025-12-19	78	230.3	CALL	0	339	153.64	TRUE	0	0
2025-12-19	79	219.45	CALL	0	64	145.89	TRUE	0	0
2025-12-19	80	265.2	CALL	0	5364	151.41	TRUE	0	0
2025-12-19	81	215	CALL	0	126	142.89	TRUE	0	0
2025-12-19	82	198.35	CALL	0	636	149.22	TRUE	0	0
2025-12-19	83	212.55	CALL	0	189	141.86	TRUE	0	0
2025-12-19	84	225.1	CALL	0	647	147.08	TRUE	0	0
2025-12-19	85	260.7	CALL	0	272	138.99	TRUE	0	0
2025-12-19	86	0	CALL	0	475	144.24	TRUE	0	0
2025-12-19	87	203	CALL	0	180	137.98	TRUE	0	0
2025-12-19	88	245.92	CALL	0	547	142.2	TRUE	0	0
2025-12-19	89	200	CALL	0	246	135.22	TRUE	0	0
2025-12-19	90	244.97	CALL	0	614	140.21	TRUE	0	0
2025-12-19	91	155.21	CALL	0	89	135.85	TRUE	0	0
2025-12-19	92	198.65	CALL	0	243	133.72	TRUE	0	0
2025-12-19	93	0	CALL	0	52	131.58	TRUE	0	0
2025-12-19	94	182.32	CALL	0	234	141.42	TRUE	0	0
2025-12-19	95	185.25	CALL	0	347	135.03	TRUE	0	0
2025-12-19	96	202.3	CALL	0	265	138.84	TRUE	0	0
2025-12-19	98	0	CALL	0	310	138.59	TRUE	0	0
2025-12-19	100	227.44	CALL	0	1014	130.11	TRUE	0	0
2025-12-19	101	238.7	CALL	0	112	127.55	TRUE	0	0
2025-12-19	102	152.36	CALL	0	306	134.74	TRUE	0	0
2025-12-19	103	0	CALL	0	384	127.78	TRUE	0	0
2025-12-19	104	142.71	CALL	0	505	127.22	TRUE	0	0
2025-12-19	105	231.59	CALL	0	100	123.47	TRUE	0	0
2025-12-19	106	0	CALL	0	21	130	TRUE	0	0
2025-12-19	107	0	CALL	0	54	123.1	TRUE	0	0
2025-12-19	108	0	CALL	0	70	128.72	TRUE	0	0
2025-12-19	109	237.49	CALL	0	43	121.45	TRUE	0	0
2025-12-19	110	223.7	CALL	0	617	122.12	TRUE	0	0
2025-12-19	111	0	CALL	0	15	118.59	TRUE	0	0
2025-12-19	112	0	CALL	0	78	117.48	TRUE	0	0
2025-12-19	113	158.2	CALL	0	46	124.12	TRUE	0	0
2025-12-19	114	219	CALL	0	69	122.04	TRUE	0	0
2025-12-19	115	222.13	CALL	0	936	117.78	TRUE	0	0
2025-12-19	116	210.83	CALL	0	121	121.84	TRUE	0	0
2025-12-19	117	0	CALL	0	67	120.77	TRUE	0	0
2025-12-19	118	0	CALL	0	186	118.76	TRUE	0	0
2025-12-19	119	226.5	CALL	0	75	111.84	TRUE	0	0
2025-12-19	120	231.45	CALL	0	208	117.63	TRUE	0	0
2025-12-19	121	223.15	CALL	0	90	109.18	TRUE	0	0
2025-12-19	122	205.08	CALL	0	41	116.51	TRUE	0	0
2025-12-19	124	219.4	CALL	0	293	109.03	TRUE	0	0
2025-12-19	125	212.01	CALL	0	50	113.49	TRUE	0	0
2025-12-19	126	237.65	CALL	0	94	107.06	TRUE	0	0
2025-12-19	128	162.08	CALL	0	704	108.21	TRUE	0	0
2025-12-19	130	213.25	CALL	0	367	107.25	TRUE	0	0
2025-12-19	132	229	CALL	0	682	105.82	TRUE	0	0
2025-12-19	134	208.65	CALL	0	212	106.18	TRUE	0	0
2025-12-19	135	206.9	CALL	0	139	107.31	TRUE	0	0
2025-12-19	136	205.79	CALL	0	336	103.91	TRUE	0	0
2025-12-19	138	204.75	CALL	0	502	102.1	TRUE	0	0
2025-12-19	140	202.7	CALL	1	690	101.16	TRUE	2.29	0.01
2025-12-19	142	0	CALL	0	257	97.69	TRUE	0	0
2025-12-19	144	199.75	CALL	0	115	100.8	TRUE	0	0
2025-12-19	145	167.45	CALL	0	115	100.67	TRUE	0	0
2025-12-19	146	144.6	CALL	0	181	94.25	TRUE	0	0
2025-12-19	148	179.05	CALL	0	478	96.26	TRUE	0	0
2025-12-19	150	186.4	CALL	0	1109	95.35	TRUE	0	0
2025-12-19	152	150.26	CALL	0	185	95.83	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	95.53	TRUE	0	0
2025-12-19	155	185.8	CALL	0	129	90.14	TRUE	0	0
2025-12-19	156	171.75	CALL	0	198	94.56	TRUE	0	0
2025-12-19	158	207.22	CALL	0	349	91.34	TRUE	0	0
2025-12-19	160	169.2	CALL	0	644	90.1	TRUE	0	0
2025-12-19	162	172.87	CALL	0	130	87.54	TRUE	0	0
2025-12-19	164	143.45	CALL	0	193	86.69	TRUE	0	0
2025-12-19	165	183.18	CALL	0	162	85.93	TRUE	0	0
2025-12-19	166	200	CALL	0	126	85.18	TRUE	0	0
2025-12-19	168	174.45	CALL	0	206	88.19	TRUE	0	0
2025-12-19	170	166.92	CALL	0	522	85.57	TRUE	0	0
2025-12-19	172	171.95	CALL	0	264	82.63	TRUE	0	0
2025-12-19	174	196.75	CALL	0	211	81.49	TRUE	0	0
2025-12-19	175	165	CALL	1	788	83.57	TRUE	165	0
2025-12-19	176	172.15	CALL	0	108	80.64	TRUE	0	0
2025-12-19	178	169.89	CALL	0	401	82.46	TRUE	0	0
2025-12-19	180	156.25	CALL	0	1275	81.04	TRUE	0	0
2025-12-19	182	166.3	CALL	0	307	81.82	TRUE	0	0
2025-12-19	184	116.2	CALL	0	319	79.48	TRUE	0	0
2025-12-19	185	154.93	CALL	0	796	79.26	TRUE	0	0
2025-12-19	186	114.4	CALL	0	3048	79.04	TRUE	0	0
2025-12-19	188	152	CALL	0	430	76.27	TRUE	0	0
2025-12-19	190	150.2	CALL	0	1204	75.86	TRUE	0	0
2025-12-19	192	145.1	CALL	0	446	76.51	TRUE	0	0
2025-12-19	194	104.48	CALL	0	339	73.66	TRUE	0	0
2025-12-19	195	136.49	CALL	0	491	75.34	TRUE	0	0
2025-12-19	196	107.93	CALL	0	186	73.22	TRUE	0	0
2025-12-19	198	146.3	CALL	0	341	72.34	TRUE	0	0
2025-12-19	200	140	CALL	5	1784	73.63	TRUE	-1.4	-0.01
2025-12-19	205	140.5	CALL	1	1303	73.41	TRUE	140.5	0
2025-12-19	210	133.48	CALL	0	1474	70.05	TRUE	0	0
2025-12-19	215	117.97	CALL	0	594	67.25	TRUE	0	0
2025-12-19	220	120.45	CALL	2	2350	67.31	TRUE	120.45	0
2025-12-19	225	116.65	CALL	0	587	64.24	TRUE	0	0
2025-12-19	230	115.56	CALL	2	1366	64.57	TRUE	-0.59	-0.01
2025-12-19	235	98.87	CALL	0	1289	62.72	TRUE	0	0
2025-12-19	240	104.35	CALL	18	1160	63.15	TRUE	104.35	0
2025-12-19	245	99.1	CALL	20	1052	59.11	TRUE	-1.1	-0.01
2025-12-19	250	96.12	CALL	4	3164	60.14	TRUE	-1.98	-0.02
2025-12-19	255	93.95	CALL	4	1066	58.51	TRUE	2.29	0.03
2025-12-19	260	88.35	CALL	5	1577	56.97	TRUE	0.96	0.01
2025-12-19	265	85.73	CALL	2	981	55.49	TRUE	3.53	0.04
2025-12-19	270	76.67	CALL	20	1534	55.56	TRUE	-1.98	-0.03
2025-12-19	275	67.6	CALL	0	1262	54.62	TRUE	0	0
2025-12-19	280	71.31	CALL	0	2146	53.65	TRUE	0	0
2025-12-19	290	60.5	CALL	3	6681	52.48	TRUE	-2.29	-0.04
2025-12-19	300	53.9	CALL	67	16341	50.9	TRUE	-0.8	-0.01
2025-12-19	310	46.45	CALL	25	6342	50.26	TRUE	-0.77	-0.02
2025-12-19	320	41.9	CALL	29	4741	49.57	TRUE	0.9	0.02
2025-12-19	330	35	CALL	155	25351	48.55	TRUE	-0.49	-0.01
2025-12-19	340	29.77	CALL	213	9439	48.14	FALSE	-1.17	-0.04
2025-12-19	350	25.22	CALL	569	8609	47.49	FALSE	-0.48	-0.02
2025-12-19	360	21	CALL	117	2885	47.22	FALSE	-1.31	-0.06
2025-12-19	370	17.7	CALL	204	12021	46.84	FALSE	-1.03	-0.06
2025-12-19	380	14.5	CALL	150	7644	46.66	FALSE	-1.16	-0.07
2025-12-19	390	12	CALL	89	1194	46.6	FALSE	-0.75	-0.06
2025-12-19	400	10.05	CALL	328	2641	46.45	FALSE	-0.65	-0.06
2025-12-19	410	8.2	CALL	69	5680	46.56	FALSE	-0.7	-0.08
2025-12-19	420	6.8	CALL	26	1311	46.49	FALSE	-0.77	-0.1
2025-12-19	430	5.6	CALL	26	1778	46.61	FALSE	-0.89	-0.14
2025-12-19	440	4.58	CALL	16	836	46.96	FALSE	-0.92	-0.17
2025-12-19	450	3.85	CALL	98	791	47.13	FALSE	-0.64	-0.14
2025-12-19	460	3.25	CALL	16	663	47.6	FALSE	-0.6	-0.16
2025-12-19	470	2.72	CALL	27	119	47.95	FALSE	-0.53	-0.16
2025-12-19	480	2.42	CALL	43	562	48.16	FALSE	-0.37	-0.13
2025-12-19	490	1.9	CALL	13	188	48.57	FALSE	-0.36	-0.16
2025-12-19	500	1.63	CALL	30	201	49.11	FALSE	-0.29	-0.15
2025-12-19	510	1.38	CALL	37	208	49.5	FALSE	-0.48	-0.26
2025-12-19	520	1.35	CALL	16	156	49.87	FALSE	-0.11	-0.08
2025-12-19	530	1.06	CALL	32	1497	50.78	FALSE	-0.22	-0.17
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.02	PUT	0	1631	219.88	FALSE	0	0
2025-12-19	32	0.02	PUT	0	349	216.82	FALSE	0	0
2025-12-19	33	0.02	PUT	0	216	213.87	FALSE	0	0
2025-12-19	34	0.02	PUT	0	245	211.02	FALSE	0	0
2025-12-19	35	0.04	PUT	0	859	166.39	FALSE	0	0
2025-12-19	36	0.01	PUT	0	225	205.58	FALSE	0	0
2025-12-19	37	0.03	PUT	0	101	202.98	FALSE	0	0
2025-12-19	38	0.03	PUT	0	152	170.78	FALSE	0	0
2025-12-19	39	0.03	PUT	0	160	168.71	FALSE	0	0
2025-12-19	40	0	PUT	0	477	166.71	FALSE	0	0
2025-12-19	41	0	PUT	0	68	164.75	FALSE	0	0
2025-12-19	42	0.06	PUT	0	352	162.84	FALSE	0	0
2025-12-19	43	0.04	PUT	0	42	153.16	FALSE	0	0
2025-12-19	44	0.01	PUT	0	1232	187.58	FALSE	0	0
2025-12-19	45	0.02	PUT	0	318	185.48	FALSE	0	0
2025-12-19	46	0.05	PUT	0	104	153.01	FALSE	0	0
2025-12-19	47	0.03	PUT	0	165	171.72	FALSE	0	0
2025-12-19	48	0.05	PUT	0	87	142.99	FALSE	0	0
2025-12-19	49	0.01	PUT	0	943	168.06	FALSE	0	0
2025-12-19	50	0.02	PUT	0	544	174.86	FALSE	0	0
2025-12-19	51	0.05	PUT	0	281	164.56	FALSE	0	0
2025-12-19	52	0.09	PUT	0	164	172.06	FALSE	0	0
2025-12-19	53	0.02	PUT	0	323	173.97	FALSE	0	0
2025-12-19	54	0.02	PUT	0	155	168.58	FALSE	0	0
2025-12-19	55	0.03	PUT	0	294	199.15	FALSE	0	0
2025-12-19	56	0.02	PUT	0	23	165.24	FALSE	0	0
2025-12-19	57	0.11	PUT	0	127	167.14	FALSE	0	0
2025-12-19	58	0.02	PUT	0	274	165.51	FALSE	0	0
2025-12-19	59	0.04	PUT	0	182	163.92	FALSE	0	0
2025-12-19	60	0.05	PUT	0	362	158.92	FALSE	0	0
2025-12-19	61	0.04	PUT	0	1024	157.42	FALSE	0	0
2025-12-19	62	0.04	PUT	0	118	159.92	FALSE	0	0
2025-12-19	63	0	PUT	0	451	154.48	FALSE	0	0
2025-12-19	64	0.06	PUT	0	275	141.79	FALSE	0	0
2025-12-19	65	0.02	PUT	0	2409	138.16	FALSE	0	0
2025-12-19	66	0.04	PUT	0	467	150.26	FALSE	0	0
2025-12-19	67	0.02	PUT	0	263	148.9	FALSE	0	0
2025-12-19	68	0.04	PUT	0	490	152.48	FALSE	0	0
2025-12-19	69	0.06	PUT	0	424	118.18	FALSE	0	0
2025-12-19	70	0.07	PUT	0	858	119.82	FALSE	0	0
2025-12-19	71	0.09	PUT	0	155	118.76	FALSE	0	0
2025-12-19	72	0.02	PUT	1	124	109.71	FALSE	0.02	0
2025-12-19	73	0.09	PUT	0	508	134.94	FALSE	0	0
2025-12-19	74	0.03	PUT	0	306	133.76	FALSE	0	0
2025-12-19	75	0.04	PUT	2	322	113.44	FALSE	0.03	3
2025-12-19	76	0.03	PUT	1	1072	109.64	FALSE	0.02	2
2025-12-19	77	0.07	PUT	0	483	137.58	FALSE	0	0
2025-12-19	78	0.08	PUT	0	1518	136.41	FALSE	0	0
2025-12-19	79	0.01	PUT	0	625	118.51	FALSE	0	0
2025-12-19	80	0.02	PUT	1	1695	102.39	FALSE	0.01	1
2025-12-19	81	0.02	PUT	0	124	151.26	FALSE	0	0
2025-12-19	82	0.02	PUT	0	929	114.18	FALSE	0	0
2025-12-19	83	0.04	PUT	0	222	130.81	FALSE	0	0
2025-12-19	84	0.05	PUT	0	681	123.28	FALSE	0	0
2025-12-19	85	0.04	PUT	1	473	104.24	FALSE	0.03	3
2025-12-19	86	0.03	PUT	1	389	100.78	FALSE	0.02	2
2025-12-19	87	0.06	PUT	0	289	131.05	FALSE	0	0
2025-12-19	88	0.04	PUT	0	355	126.08	FALSE	0	0
2025-12-19	89	0.04	PUT	0	354	125.06	FALSE	0	0
2025-12-19	90	0.02	PUT	0	381	124.06	FALSE	0	0
2025-12-19	91	0.06	PUT	0	139	117.14	FALSE	0	0
2025-12-19	92	0.06	PUT	0	567	102.25	FALSE	0	0
2025-12-19	93	0	PUT	0	470	107.84	FALSE	0	0
2025-12-19	94	0.05	PUT	0	241	120.65	FALSE	0	0
2025-12-19	95	0.1	PUT	0	195	110.57	FALSE	0	0
2025-12-19	96	0.04	PUT	0	279	123.17	FALSE	0	0
2025-12-19	98	0.1	PUT	0	163	117.37	FALSE	0	0
2025-12-19	100	0.07	PUT	0	1448	98.7	FALSE	0	0
2025-12-19	101	0.07	PUT	0	96	113.22	FALSE	0	0
2025-12-19	102	0.75	PUT	0	513	97.16	FALSE	0	0
2025-12-19	103	0.05	PUT	0	322	95.78	FALSE	0	0
2025-12-19	104	0.08	PUT	0	78	95.04	FALSE	0	0
2025-12-19	105	0.1	PUT	0	1010	96.6	FALSE	0	0
2025-12-19	106	0.05	PUT	0	158	95.32	FALSE	0	0
2025-12-19	107	0.2	PUT	0	241	94.03	FALSE	0	0
2025-12-19	108	0.07	PUT	0	217	93.85	FALSE	0	0
2025-12-19	109	0.1	PUT	1	65	94.16	FALSE	0.1	0
2025-12-19	110	0.1	PUT	0	1454	93.92	FALSE	0	0
2025-12-19	111	0.11	PUT	0	160	93.2	FALSE	0	0
2025-12-19	112	0.1	PUT	0	2085	92.48	FALSE	0	0
2025-12-19	113	0.42	PUT	0	492	92.23	FALSE	0	0
2025-12-19	114	0.11	PUT	0	296	91.53	FALSE	0	0
2025-12-19	115	0.1	PUT	0	266	91.26	FALSE	0	0
2025-12-19	116	0.54	PUT	0	45	90.99	FALSE	0	0
2025-12-19	117	0.1	PUT	0	426	91.09	FALSE	0	0
2025-12-19	118	0.14	PUT	0	187	90.4	FALSE	0	0
2025-12-19	119	0.26	PUT	0	478	90.09	FALSE	0	0
2025-12-19	120	0.15	PUT	0	1290	89.77	FALSE	0	0
2025-12-19	121	0.14	PUT	0	369	89.44	FALSE	0	0
2025-12-19	122	0.12	PUT	0	802	90.08	FALSE	0	0
2025-12-19	124	0.33	PUT	0	373	88.42	FALSE	0	0
2025-12-19	125	0.17	PUT	0	329	89.52	FALSE	0	0
2025-12-19	126	0.17	PUT	0	384	87.7	FALSE	0	0
2025-12-19	128	0.23	PUT	0	674	87.25	FALSE	0	0
2025-12-19	130	0.2	PUT	0	644	86.48	FALSE	0	0
2025-12-19	132	0.18	PUT	0	251	85.7	FALSE	0	0
2025-12-19	134	0.23	PUT	0	458	85.15	FALSE	0	0
2025-12-19	135	0.21	PUT	0	605	84.97	FALSE	0	0
2025-12-19	136	0.24	PUT	0	245	84.56	FALSE	0	0
2025-12-19	138	0.24	PUT	0	518	84.15	FALSE	0	0
2025-12-19	140	0.24	PUT	0	1377	83.5	FALSE	0	0
2025-12-19	142	0.27	PUT	0	263	82.64	FALSE	0	0
2025-12-19	144	0.51	PUT	0	336	82.14	FALSE	0	0
2025-12-19	145	0.31	PUT	0	610	81.87	FALSE	0	0
2025-12-19	146	0.61	PUT	0	211	81.6	FALSE	0	0
2025-12-19	148	0.31	PUT	0	591	81.04	FALSE	0	0
2025-12-19	150	0.36	PUT	0	2819	80.44	FALSE	0	0
2025-12-19	152	0.38	PUT	0	512	79.83	FALSE	0	0
2025-12-19	154	0.35	PUT	0	318	79.47	FALSE	0	0
2025-12-19	155	0.44	PUT	0	654	79.14	FALSE	0	0
2025-12-19	156	0.42	PUT	1	401	78.54	FALSE	0.42	0
2025-12-19	158	0.48	PUT	0	398	78.37	FALSE	0	0
2025-12-19	160	0.44	PUT	0	1030	77.67	FALSE	0	0
2025-12-19	162	0.51	PUT	0	482	77.18	FALSE	0	0
2025-12-19	164	0.45	PUT	0	424	76.67	FALSE	0	0
2025-12-19	165	0.52	PUT	0	708	76.5	FALSE	0	0
2025-12-19	166	0.57	PUT	0	196	76.12	FALSE	0	0
2025-12-19	168	0.52	PUT	0	930	75.56	FALSE	0	0
2025-12-19	170	0.61	PUT	18	3216	74.6	FALSE	0.05	0.09
2025-12-19	172	0.68	PUT	0	912	74.55	FALSE	0	0
2025-12-19	174	0.8	PUT	0	245	73.92	FALSE	0	0
2025-12-19	175	0.75	PUT	0	1479	73.69	FALSE	0	0
2025-12-19	176	0.7	PUT	0	505	73.44	FALSE	0	0
2025-12-19	178	0.77	PUT	0	361	72.94	FALSE	0	0
2025-12-19	180	0.77	PUT	2	1685	71.66	FALSE	0.77	0
2025-12-19	182	0.84	PUT	0	682	71.86	FALSE	0	0
2025-12-19	184	1.02	PUT	0	517	71.29	FALSE	0	0
2025-12-19	185	0.94	PUT	0	857	71.07	FALSE	0	0
2025-12-19	186	0.9	PUT	1	614	70.18	FALSE	0.9	0
2025-12-19	188	0.96	PUT	0	536	70.29	FALSE	0	0
2025-12-19	190	0.95	PUT	0	1433	69.67	FALSE	0	0
2025-12-19	192	1.02	PUT	0	227	69.1	FALSE	0	0
2025-12-19	194	1.05	PUT	0	219	68.56	FALSE	0	0
2025-12-19	195	1.28	PUT	0	1050	68.34	FALSE	0	0
2025-12-19	196	1.16	PUT	12	511	67.79	FALSE	1.16	0
2025-12-19	198	1.2	PUT	0	739	67.59	FALSE	0	0
2025-12-19	200	1.29	PUT	67	3110	66.95	FALSE	1.29	0
2025-12-19	205	1.4	PUT	0	1453	65.82	FALSE	0	0
2025-12-19	210	1.44	PUT	10	2054	64.47	FALSE	-0.03	-0.02
2025-12-19	215	1.77	PUT	0	1578	63.28	FALSE	0	0
2025-12-19	220	2.01	PUT	2	2231	61.97	FALSE	2.01	0
2025-12-19	225	2.27	PUT	27	1763	60.96	FALSE	0.18	0.09
2025-12-19	230	2.54	PUT	615	2790	59.86	FALSE	2.54	0
2025-12-19	235	2.56	PUT	8	852	58.65	FALSE	-0.01	-0
2025-12-19	240	3.21	PUT	145	1266	57.89	FALSE	0.16	0.05
2025-12-19	245	3.2	PUT	100	1247	56.7	FALSE	-0.3	-0.09
2025-12-19	250	4.1	PUT	131	6145	55.84	FALSE	0.15	0.04
2025-12-19	255	4.6	PUT	19	1473	55.36	FALSE	0.2	0.05
2025-12-19	260	5.2	PUT	116	2733	54.24	FALSE	0.25	0.05
2025-12-19	265	5.73	PUT	21	1748	53.54	FALSE	0.14	0.03
2025-12-19	270	6.6	PUT	18	3611	52.78	FALSE	0.25	0.04
2025-12-19	275	7.3	PUT	1016	6389	52.32	FALSE	0.22	0.03
2025-12-19	280	8.14	PUT	146	2873	51.55	FALSE	0.02	0
2025-12-19	290	10.35	PUT	534	2790	50.69	FALSE	0.1	0.01
2025-12-19	300	12.75	PUT	74	7362	49.37	FALSE	-0.2	-0.02
2025-12-19	310	15.97	PUT	431	3343	48.82	FALSE	-0.1	-0.01
2025-12-19	320	19.57	PUT	153	3093	48.06	FALSE	-0.23	-0.01
2025-12-19	330	24.1	PUT	67	2475	47.28	FALSE	0.45	0.02
2025-12-19	340	28.6	PUT	379	2960	46.69	TRUE	0.26	0.01
2025-12-19	350	34.68	PUT	46	2202	46.25	TRUE	0.8	0.02
2025-12-19	360	40.25	PUT	16	552	45.78	TRUE	0.6	0.02
2025-12-19	370	46.65	PUT	10	1030	45.51	TRUE	0.5	0.01
2025-12-19	380	53.71	PUT	1	315	45.27	TRUE	53.71	0
2025-12-19	390	58.8	PUT	0	80	45.25	TRUE	0	0
2025-12-19	400	66	PUT	4	233	44.56	TRUE	-1.3	-0.02
2025-12-19	410	73.75	PUT	8	32	44.76	TRUE	-1.58	-0.02
2025-12-19	420	82.16	PUT	4	57	43.97	TRUE	-1.59	-0.02
2025-12-19	430	98.9	PUT	0	38	45.17	TRUE	0	0
2025-12-19	440	100.9	PUT	0	24	45.51	TRUE	0	0
2025-12-19	450	115.7	PUT	0	55	45.26	TRUE	0	0
2025-12-19	460	119.9	PUT	3	0	46.05	TRUE	119.9	0
2025-12-19	470	0	PUT	0	0	44.36	TRUE	0	0
2025-12-19	480	140.15	PUT	0	7	47.82	TRUE	0	0
2025-12-19	490	0	PUT	0	0	0	TRUE	0	0
2025-12-19	500	174.15	PUT	0	0	48.86	TRUE	0	0
2025-12-19	510	0	PUT	0	0	53.31	TRUE	0	0
2025-12-19	520	0	PUT	0	0	53.62	TRUE	0	0
2025-12-19	530	0	PUT	0	0	53.07	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	288.26	CALL	0	122	173.56	TRUE	0	0
2026-01-16	42	303.6	CALL	0	21	171.19	TRUE	0	0
2026-01-16	43	302.65	CALL	0	77	170.36	TRUE	0	0
2026-01-16	44	301.7	CALL	0	35	168.07	TRUE	0	0
2026-01-16	45	300.05	CALL	0	46	165.83	TRUE	0	0
2026-01-16	46	0	CALL	0	24	165.06	TRUE	0	0
2026-01-16	47	0	CALL	0	41	162.91	TRUE	0	0
2026-01-16	48	0	CALL	0	40	162.16	TRUE	0	0
2026-01-16	49	311.2	CALL	0	209	160.1	TRUE	0	0
2026-01-16	50	316.2	CALL	0	136	159.36	TRUE	0	0
2026-01-16	51	0	CALL	0	51	157.36	TRUE	0	0
2026-01-16	52	0	CALL	0	11	155.4	TRUE	0	0
2026-01-16	53	0	CALL	0	30	154.71	TRUE	0	0
2026-01-16	54	0	CALL	0	20	152.82	TRUE	0	0
2026-01-16	55	283.45	CALL	0	38	150.95	TRUE	0	0
2026-01-16	56	0	CALL	0	12	150.3	TRUE	0	0
2026-01-16	57	281.45	CALL	0	94	148.49	TRUE	0	0
2026-01-16	58	0	CALL	0	54	147.85	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	146.1	TRUE	0	0
2026-01-16	60	175	CALL	0	66	145.46	TRUE	0	0
2026-01-16	61	239.1	CALL	0	30	143.76	TRUE	0	0
2026-01-16	62	0	CALL	0	10	142.09	TRUE	0	0
2026-01-16	63	0	CALL	0	46	141.48	TRUE	0	0
2026-01-16	64	0	CALL	0	50	139.85	TRUE	0	0
2026-01-16	66	240.2	CALL	0	138	137.67	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	135.53	TRUE	0	0
2026-01-16	70	267.91	CALL	1	172	133.44	TRUE	267.91	0
2026-01-16	71	0	CALL	0	5	131.95	TRUE	0	0
2026-01-16	72	0	CALL	0	43	131.4	TRUE	0	0
2026-01-16	73	0	CALL	0	10	129.94	TRUE	0	0
2026-01-16	74	0	CALL	0	35	128.49	TRUE	0	0
2026-01-16	75	209.2	CALL	0	257	127.97	TRUE	0	0
2026-01-16	76	0	CALL	0	1	126.55	TRUE	0	0
2026-01-16	77	0	CALL	0	10	126.03	TRUE	0	0
2026-01-16	78	250.7	CALL	0	1	124.65	TRUE	0	0
2026-01-16	79	269.95	CALL	0	30	124.14	TRUE	0	0
2026-01-16	80	189.28	CALL	0	203	122.78	TRUE	0	0
2026-01-16	81	0	CALL	0	11	122.29	TRUE	0	0
2026-01-16	82	202.35	CALL	0	294	120.95	TRUE	0	0
2026-01-16	83	0	CALL	0	147	119.63	TRUE	0	0
2026-01-16	84	200.05	CALL	0	75	119.16	TRUE	0	0
2026-01-16	85	273.85	CALL	0	575	118.68	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	117.4	TRUE	0	0
2026-01-16	87	275.94	CALL	0	59	116.13	TRUE	0	0
2026-01-16	88	246.02	CALL	0	621	115.67	TRUE	0	0
2026-01-16	89	209.7	CALL	0	53	115.2	TRUE	0	0
2026-01-16	90	212.72	CALL	0	236	113.97	TRUE	0	0
2026-01-16	91	0	CALL	0	280	112.75	TRUE	0	0
2026-01-16	92	269.12	CALL	0	119	112.3	TRUE	0	0
2026-01-16	93	268	CALL	0	65	112.57	TRUE	0	0
2026-01-16	94	236.5	CALL	0	113	111.39	TRUE	0	0
2026-01-16	95	248	CALL	0	197	118.23	TRUE	0	0
2026-01-16	96	251.3	CALL	0	150	118.14	TRUE	0	0
2026-01-16	97	0	CALL	0	30	119.96	TRUE	0	0
2026-01-16	98	263.5	CALL	0	69	116.39	TRUE	0	0
2026-01-16	99	239.4	CALL	0	64	112.06	TRUE	0	0
2026-01-16	100	234.21	CALL	0	859	111.52	TRUE	0	0
2026-01-16	101	233.24	CALL	0	129	115.05	TRUE	0	0
2026-01-16	102	234.5	CALL	0	75	112.51	TRUE	0	0
2026-01-16	103	237.65	CALL	0	233	111.44	TRUE	0	0
2026-01-16	104	0	CALL	0	34	109.87	TRUE	0	0
2026-01-16	105	258.4	CALL	0	127	111.25	TRUE	0	0
2026-01-16	106	0	CALL	0	112	109.74	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	111.42	TRUE	0	0
2026-01-16	108	190.43	CALL	0	80	109.52	TRUE	0	0
2026-01-16	109	202	CALL	0	1479	105.69	TRUE	0	0
2026-01-16	110	233.85	CALL	0	273	108.37	TRUE	0	0
2026-01-16	111	239.95	CALL	0	103	108.22	TRUE	0	0
2026-01-16	112	0	CALL	0	153	108.06	TRUE	0	0
2026-01-16	113	251.05	CALL	0	96	107.07	TRUE	0	0
2026-01-16	114	0	CALL	0	68	103.98	TRUE	0	0
2026-01-16	115	225.45	CALL	0	71	105.93	TRUE	0	0
2026-01-16	116	0	CALL	0	89	98.27	TRUE	0	0
2026-01-16	117	0	CALL	0	118	104.41	TRUE	0	0
2026-01-16	118	0	CALL	0	123	103.86	TRUE	0	0
2026-01-16	119	245.95	CALL	0	138	99.22	TRUE	0	0
2026-01-16	120	218.6	CALL	0	894	96.93	TRUE	0	0
2026-01-16	121	212.1	CALL	0	328	100.68	TRUE	0	0
2026-01-16	122	211.75	CALL	0	190	100.91	TRUE	0	0
2026-01-16	124	225.55	CALL	0	231	99.47	TRUE	0	0
2026-01-16	125	218.26	CALL	0	757	94.62	TRUE	0	0
2026-01-16	126	210.95	CALL	0	254	94.15	TRUE	0	0
2026-01-16	128	212.8	CALL	0	419	91.97	TRUE	0	0
2026-01-16	130	213.4	CALL	0	958	94.58	TRUE	0	0
2026-01-16	132	208.85	CALL	0	492	90.61	TRUE	0	0
2026-01-16	134	205.62	CALL	0	608	89.32	TRUE	0	0
2026-01-16	135	219.97	CALL	0	113	92.12	TRUE	0	0
2026-01-16	136	155.1	CALL	0	248	91.64	TRUE	0	0
2026-01-16	138	205.2	CALL	0	849	87.19	TRUE	0	0
2026-01-16	140	200.45	CALL	0	1120	85.95	TRUE	0	0
2026-01-16	142	193.6	CALL	0	299	89.05	TRUE	0	0
2026-01-16	144	146.2	CALL	0	223	82.81	TRUE	0	0
2026-01-16	145	190.39	CALL	0	902	83.81	TRUE	0	0
2026-01-16	146	190.85	CALL	0	822	87.42	TRUE	0	0
2026-01-16	148	213.37	CALL	0	272	86.18	TRUE	0	0
2026-01-16	150	193.69	CALL	0	1482	81.68	TRUE	0	0
2026-01-16	152	182.1	CALL	0	250	84.57	TRUE	0	0
2026-01-16	154	179.4	CALL	0	210	79.68	TRUE	0	0
2026-01-16	155	193	CALL	0	2271	79.86	TRUE	0	0
2026-01-16	156	179.75	CALL	0	187	82.18	TRUE	0	0
2026-01-16	158	181.65	CALL	25	5508	78.87	TRUE	181.65	0
2026-01-16	160	178.4	CALL	0	3575	78.01	TRUE	0	0
2026-01-16	162	197.3	CALL	0	398	80.16	TRUE	0	0
2026-01-16	164	180.15	CALL	0	600	76.57	TRUE	0	0
2026-01-16	165	181	CALL	0	766	79.24	TRUE	0	0
2026-01-16	166	178.3	CALL	0	1822	75.97	TRUE	0	0
2026-01-16	168	132.05	CALL	0	1437	75.35	TRUE	0	0
2026-01-16	170	172.5	CALL	0	10624	74.5	TRUE	0	0
2026-01-16	172	171	CALL	0	4292	73.87	TRUE	0	0
2026-01-16	174	166.8	CALL	0	3004	73.24	TRUE	0	0
2026-01-16	175	166.35	CALL	0	927	73.03	TRUE	0	0
2026-01-16	176	167.05	CALL	0	3124	72.6	TRUE	0	0
2026-01-16	178	168.36	CALL	0	474	70.9	TRUE	0	0
2026-01-16	180	150	CALL	0	1665	71.3	TRUE	0	0
2026-01-16	182	156.75	CALL	0	273	69.44	TRUE	0	0
2026-01-16	184	155.97	CALL	0	1450	68.21	TRUE	0	0
2026-01-16	185	151.61	CALL	0	760	68.2	TRUE	0	0
2026-01-16	186	157.65	CALL	0	649	67.59	TRUE	0	0
2026-01-16	188	154.1	CALL	0	591	67.34	TRUE	0	0
2026-01-16	190	144.92	CALL	0	2112	68.13	TRUE	0	0
2026-01-16	192	172.25	CALL	0	366	66.58	TRUE	0	0
2026-01-16	194	151.5	CALL	0	1447	65.91	TRUE	0	0
2026-01-16	195	153.46	CALL	0	1721	66.16	TRUE	0	0
2026-01-16	196	134.05	CALL	0	1051	65.41	TRUE	0	0
2026-01-16	198	151.86	CALL	0	790	65.36	TRUE	0	0
2026-01-16	200	142.42	CALL	69	8978	65.54	TRUE	-3.17	-0.02
2026-01-16	205	145.65	CALL	0	936	64.11	TRUE	0	0
2026-01-16	210	135.4	CALL	6	5229	63.62	TRUE	3.26	0.02
2026-01-16	215	126.67	CALL	3	3487	60.69	TRUE	-4.33	-0.03
2026-01-16	220	122.32	CALL	40	2458	60.81	TRUE	-3.48	-0.03
2026-01-16	225	121.3	CALL	7	3294	60.04	TRUE	121.3	0
2026-01-16	230	113.55	CALL	18	3321	58.85	TRUE	-4.25	-0.04
2026-01-16	235	109.9	CALL	32	4792	57.22	TRUE	109.9	0
2026-01-16	240	107.34	CALL	2	9941	56.49	TRUE	107.34	0
2026-01-16	245	102.84	CALL	2	1798	56	TRUE	102.84	0
2026-01-16	250	96	CALL	7	10304	54.55	TRUE	-1.4	-0.01
2026-01-16	255	96	CALL	3	1584	54	TRUE	1.2	0.01
2026-01-16	260	90.22	CALL	2	7033	53.24	TRUE	0.96	0.01
2026-01-16	265	85.4	CALL	1	1096	52.88	TRUE	-1.5	-0.02
2026-01-16	270	74.77	CALL	0	3320	51.89	TRUE	0	0
2026-01-16	275	75.5	CALL	0	5895	50.84	TRUE	0	0
2026-01-16	280	74	CALL	1	8653	51.07	TRUE	-0.5	-0.01
2026-01-16	290	63	CALL	12	5594	49.71	TRUE	-2.22	-0.03
2026-01-16	300	56.71	CALL	42	8087	48.91	TRUE	-0.84	-0.01
2026-01-16	310	49.88	CALL	27	6340	48.11	TRUE	-1.01	-0.02
2026-01-16	320	44.08	CALL	39	5386	47.37	TRUE	-1.95	-0.04
2026-01-16	330	38.9	CALL	148	2967	46.61	TRUE	-0.37	-0.01
2026-01-16	340	33.8	CALL	395	4854	46.13	FALSE	-0.3	-0.01
2026-01-16	350	28.6	CALL	219	4001	45.82	FALSE	-1.05	-0.04
2026-01-16	360	24.8	CALL	309	4450	45.44	FALSE	-0.78	-0.03
2026-01-16	370	21	CALL	165	3829	45.13	FALSE	-1.85	-0.08
2026-01-16	380	18	CALL	299	3657	44.9	FALSE	-0.9	-0.05
2026-01-16	390	15.4	CALL	42	1119	44.75	FALSE	-1.37	-0.08
2026-01-16	400	13.05	CALL	973	6658	44.6	FALSE	-0.7	-0.05
2026-01-16	410	11	CALL	394	1645	44.6	FALSE	-1.25	-0.1
2026-01-16	420	9.42	CALL	361	1207	44.55	FALSE	-1.07	-0.1
2026-01-16	430	7.8	CALL	31	858	44.62	FALSE	-0.92	-0.11
2026-01-16	440	7	CALL	28	2357	44.72	FALSE	-0.54	-0.07
2026-01-16	450	6	CALL	42	964	44.86	FALSE	-0.45	-0.07
2026-01-16	460	4.86	CALL	37	684	45.03	FALSE	-0.5	-0.09
2026-01-16	470	4.3	CALL	4	182	45.2	FALSE	-0.45	-0.09
2026-01-16	480	3.68	CALL	13	471	45.37	FALSE	-0.47	-0.11
2026-01-16	490	3.26	CALL	90	155	45.62	FALSE	-0.54	-0.14
2026-01-16	500	2.81	CALL	143	764	45.91	FALSE	-0.29	-0.09
2026-01-16	510	2.26	CALL	30	55	46.39	FALSE	2.26	0
2026-01-16	520	1.9	CALL	5247	769	46.43	FALSE	-0.39	-0.17
2026-01-16	530	1.77	CALL	1723	1721	46.82	FALSE	-0.32	-0.15
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.01	PUT	0	1098	166.2	FALSE	0	0
2026-01-16	42	0.01	PUT	0	886	167.83	FALSE	0	0
2026-01-16	43	0.02	PUT	0	8911	165.9	FALSE	0	0
2026-01-16	44	0.03	PUT	0	133	164.01	FALSE	0	0
2026-01-16	45	0.05	PUT	0	373	132.39	FALSE	0	0
2026-01-16	46	0	PUT	0	77	150.49	FALSE	0	0
2026-01-16	47	0	PUT	0	37	158.63	FALSE	0	0
2026-01-16	48	0	PUT	0	41	153.59	FALSE	0	0
2026-01-16	49	0	PUT	0	491	155.24	FALSE	0	0
2026-01-16	50	0.04	PUT	0	1324	153.6	FALSE	0	0
2026-01-16	51	0	PUT	0	46	152	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	147.25	FALSE	0	0
2026-01-16	53	0.12	PUT	0	169	145.75	FALSE	0	0
2026-01-16	54	0.03	PUT	0	52	147.98	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	143.48	FALSE	0	0
2026-01-16	56	0.03	PUT	0	532	145.04	FALSE	0	0
2026-01-16	57	0.03	PUT	0	23	140.67	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	142.22	FALSE	0	0
2026-01-16	59	0.05	PUT	0	83	140.85	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1592	136.64	FALSE	0	0
2026-01-16	61	0.02	PUT	0	93	117.7	FALSE	0	0
2026-01-16	62	0.03	PUT	1	244	106.42	FALSE	0.02	2
2026-01-16	63	0.07	PUT	0	101	110.38	FALSE	0	0
2026-01-16	64	0.04	PUT	0	1817	115.82	FALSE	0	0
2026-01-16	66	0.03	PUT	1	310	102.55	FALSE	0.02	2
2026-01-16	68	0.03	PUT	0	241	111.67	FALSE	0	0
2026-01-16	70	0.03	PUT	0	517	109.69	FALSE	0	0
2026-01-16	71	0.03	PUT	0	1126	109.9	FALSE	0	0
2026-01-16	72	0.04	PUT	1	223	99.69	FALSE	0.03	3
2026-01-16	73	0.04	PUT	0	84	107.99	FALSE	0	0
2026-01-16	74	0.04	PUT	0	108	107.05	FALSE	0	0
2026-01-16	75	0.05	PUT	0	1158	106.13	FALSE	0	0
2026-01-16	76	0.04	PUT	0	607	106.28	FALSE	0	0
2026-01-16	77	0.04	PUT	0	276	118.77	FALSE	0	0
2026-01-16	78	0.04	PUT	0	394	117.28	FALSE	0	0
2026-01-16	79	0.04	PUT	0	386	103.59	FALSE	0	0
2026-01-16	80	0.07	PUT	0	1586	97.39	FALSE	0	0
2026-01-16	81	0.13	PUT	0	696	97.94	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	97.12	FALSE	0	0
2026-01-16	83	0.2	PUT	0	286	96.32	FALSE	0	0
2026-01-16	84	0.18	PUT	0	675	95.52	FALSE	0	0
2026-01-16	85	0.08	PUT	0	2211	93.41	FALSE	0	0
2026-01-16	86	0.1	PUT	0	416	93.32	FALSE	0	0
2026-01-16	87	0.1	PUT	0	386	92.56	FALSE	0	0
2026-01-16	88	0.2	PUT	0	876	93.03	FALSE	0	0
2026-01-16	89	0.16	PUT	0	290	91.68	FALSE	0	0
2026-01-16	90	0.1	PUT	0	724	91.53	FALSE	0	0
2026-01-16	91	0.19	PUT	0	216	90.8	FALSE	0	0
2026-01-16	92	0.17	PUT	0	103	90.62	FALSE	0	0
2026-01-16	93	0.18	PUT	0	252	89.9	FALSE	0	0
2026-01-16	94	0.1	PUT	0	139	95.43	FALSE	0	0
2026-01-16	95	0.12	PUT	0	720	88.47	FALSE	0	0
2026-01-16	96	0.08	PUT	0	291	88.78	FALSE	0	0
2026-01-16	97	0.3	PUT	0	1259	89.44	FALSE	0	0
2026-01-16	98	0.35	PUT	0	323	88.3	FALSE	0	0
2026-01-16	99	0.36	PUT	0	408	88.46	FALSE	0	0
2026-01-16	100	0.09	PUT	1	1451	85.54	FALSE	0.09	0
2026-01-16	101	0.32	PUT	0	325	87.08	FALSE	0	0
2026-01-16	102	0.41	PUT	0	521	85.14	FALSE	0	0
2026-01-16	103	0.68	PUT	0	912	87.24	FALSE	0	0
2026-01-16	104	0.2	PUT	0	394	86.91	FALSE	0	0
2026-01-16	105	0.13	PUT	0	1722	85.9	FALSE	0	0
2026-01-16	106	0.11	PUT	0	1213	87.17	FALSE	0	0
2026-01-16	107	0.15	PUT	0	194	85.57	FALSE	0	0
2026-01-16	108	0	PUT	0	212	84.6	FALSE	0	0
2026-01-16	109	0.65	PUT	0	346	85.18	FALSE	0	0
2026-01-16	110	0.15	PUT	0	2687	84.82	FALSE	0	0
2026-01-16	111	0.55	PUT	0	548	84.45	FALSE	0	0
2026-01-16	112	0.45	PUT	0	760	83.53	FALSE	0	0
2026-01-16	113	0.28	PUT	0	396	84.23	FALSE	0	0
2026-01-16	114	0.19	PUT	0	678	82.81	FALSE	0	0
2026-01-16	115	0.16	PUT	0	2587	82.45	FALSE	0	0
2026-01-16	116	0.18	PUT	0	102	81.3	FALSE	0	0
2026-01-16	117	0.9	PUT	0	392	82.43	FALSE	0	0
2026-01-16	118	0.18	PUT	0	156	79.8	FALSE	0	0
2026-01-16	119	0.22	PUT	0	324	81.19	FALSE	0	0
2026-01-16	120	0.21	PUT	0	2866	81.69	FALSE	0	0
2026-01-16	121	0.21	PUT	0	1659	81.28	FALSE	0	0
2026-01-16	122	0.23	PUT	0	696	81.08	FALSE	0	0
2026-01-16	124	0.24	PUT	0	1744	79.87	FALSE	0	0
2026-01-16	125	0.28	PUT	0	1055	80.22	FALSE	0	0
2026-01-16	126	0.16	PUT	0	1163	79.25	FALSE	0	0
2026-01-16	128	0.31	PUT	0	396	79.31	FALSE	0	0
2026-01-16	130	0.29	PUT	30	2218	77.8	FALSE	0.29	0
2026-01-16	132	0.35	PUT	0	495	78.24	FALSE	0	0
2026-01-16	134	0.38	PUT	0	2283	77.67	FALSE	0	0
2026-01-16	135	0.37	PUT	0	664	77.38	FALSE	0	0
2026-01-16	136	0.28	PUT	0	433	77.08	FALSE	0	0
2026-01-16	138	0.38	PUT	0	621	76.48	FALSE	0	0
2026-01-16	140	0.35	PUT	1	4620	75.98	FALSE	-0.04	-0.1
2026-01-16	142	0.4	PUT	0	943	75.46	FALSE	0	0
2026-01-16	144	0.42	PUT	0	3258	74.23	FALSE	0	0
2026-01-16	145	0.45	PUT	0	1898	74.36	FALSE	0	0
2026-01-16	146	0.45	PUT	0	930	74.35	FALSE	0	0
2026-01-16	148	0.48	PUT	1	1023	72.83	FALSE	0.48	0
2026-01-16	150	0.55	PUT	3	8612	73.18	FALSE	0.55	0
2026-01-16	152	0.53	PUT	0	604	72.76	FALSE	0	0
2026-01-16	154	0.6	PUT	0	604	72.4	FALSE	0	0
2026-01-16	155	0.64	PUT	26	1056	72.13	FALSE	0.05	0.08
2026-01-16	156	0.61	PUT	0	685	71.84	FALSE	0	0
2026-01-16	158	0.61	PUT	0	863	71.35	FALSE	0	0
2026-01-16	160	0.74	PUT	30	10549	71.07	FALSE	0.07	0.1
2026-01-16	162	0.68	PUT	0	661	70.31	FALSE	0	0
2026-01-16	164	0.74	PUT	1	1175	68.97	FALSE	0.02	0.03
2026-01-16	165	0.72	PUT	0	2696	69.59	FALSE	0	0
2026-01-16	166	0.76	PUT	0	495	69.41	FALSE	0	0
2026-01-16	168	0.77	PUT	0	965	68.9	FALSE	0	0
2026-01-16	170	0.85	PUT	0	10736	68.37	FALSE	0	0
2026-01-16	172	0.84	PUT	0	1223	67.89	FALSE	0	0
2026-01-16	174	0.93	PUT	0	995	67.39	FALSE	0	0
2026-01-16	175	0.97	PUT	1	2600	67.21	FALSE	0.02	0.02
2026-01-16	176	0.98	PUT	0	907	66.87	FALSE	0	0
2026-01-16	178	0.98	PUT	0	638	66.45	FALSE	0	0
2026-01-16	180	1.11	PUT	500	4449	65.39	FALSE	0.07	0.07
2026-01-16	182	1.15	PUT	0	559	65.49	FALSE	0	0
2026-01-16	184	1.2	PUT	0	920	65.01	FALSE	0	0
2026-01-16	185	1.21	PUT	1	6665	64.74	FALSE	1.21	0
2026-01-16	186	1.26	PUT	0	2999	64.52	FALSE	0	0
2026-01-16	188	1.31	PUT	0	502	64.05	FALSE	0	0
2026-01-16	190	1.36	PUT	0	2968	63.57	FALSE	0	0
2026-01-16	192	1.39	PUT	0	1061	63.11	FALSE	0	0
2026-01-16	194	1.58	PUT	10	1104	62.64	FALSE	1.58	0
2026-01-16	195	1.62	PUT	1	1719	62.46	FALSE	1.62	0
2026-01-16	196	1.56	PUT	0	719	62.12	FALSE	0	0
2026-01-16	198	1.64	PUT	0	1199	61.8	FALSE	0	0
2026-01-16	200	1.69	PUT	0	7749	61.32	FALSE	0	0
2026-01-16	205	1.88	PUT	0	2633	60.27	FALSE	0	0
2026-01-16	210	2.24	PUT	3	6492	59.24	FALSE	0.13	0.06
2026-01-16	215	2.53	PUT	5	3403	58.43	FALSE	0.14	0.06
2026-01-16	220	2.8	PUT	10	2399	57.37	FALSE	0.14	0.05
2026-01-16	225	3.15	PUT	6	2399	56.58	FALSE	0.17	0.06
2026-01-16	230	3.55	PUT	10	5021	55.45	FALSE	0.25	0.08
2026-01-16	235	3.95	PUT	12	4639	55	FALSE	0.25	0.07
2026-01-16	240	4.39	PUT	53	6613	54.15	FALSE	0.24	0.06
2026-01-16	245	4.95	PUT	15	3762	53.15	FALSE	0.3	0.06
2026-01-16	250	5.5	PUT	7	12904	52.48	FALSE	0.32	0.06
2026-01-16	255	6.15	PUT	369	3195	51.81	FALSE	0.25	0.04
2026-01-16	260	6.95	PUT	11	5888	51.18	FALSE	0.35	0.05
2026-01-16	265	6.92	PUT	2	2066	50.66	FALSE	-0.32	-0.04
2026-01-16	270	8.6	PUT	3	4528	50.14	FALSE	0.4	0.05
2026-01-16	275	9.3	PUT	15	1569	49.51	FALSE	0	0
2026-01-16	280	10.6	PUT	169	4601	49.15	FALSE	0.52	0.05
2026-01-16	290	13.08	PUT	2027	4537	48.28	FALSE	0.38	0.03
2026-01-16	300	15.95	PUT	586	6165	47.45	FALSE	0.25	0.02
2026-01-16	310	19.3	PUT	290	1902	46.77	FALSE	0.55	0.03
2026-01-16	320	23	PUT	13	2428	46.21	FALSE	0.8	0.04
2026-01-16	330	27.85	PUT	1115	1725	45.67	FALSE	0.8	0.03
2026-01-16	340	31.9	PUT	44	1693	45.27	TRUE	-0.3	-0.01
2026-01-16	350	37.7	PUT	209	813	44.76	TRUE	0.35	0.01
2026-01-16	360	43.5	PUT	4	818	44.4	TRUE	0.65	0.02
2026-01-16	370	47.44	PUT	3	770	44.03	TRUE	-0.69	-0.01
2026-01-16	380	56.65	PUT	19	206	44.54	TRUE	0.85	0.02
2026-01-16	390	63.3	PUT	8	53	43.44	TRUE	63.3	0
2026-01-16	400	68.94	PUT	2	538	43.56	TRUE	68.94	0
2026-01-16	410	82.32	PUT	0	54	43.39	TRUE	0	0
2026-01-16	420	96.5	PUT	0	40	43.16	TRUE	0	0
2026-01-16	430	97.7	PUT	0	61	43.26	TRUE	0	0
2026-01-16	440	104	PUT	0	58	43.54	TRUE	0	0
2026-01-16	450	115.57	PUT	0	39	43.42	TRUE	0	0
2026-01-16	460	114	PUT	0	11	43.41	TRUE	0	0
2026-01-16	470	134.2	PUT	0	6	43.84	TRUE	0	0
2026-01-16	480	136.09	PUT	0	5	44.32	TRUE	0	0
2026-01-16	490	152.8	PUT	0	2	44.98	TRUE	0	0
2026-01-16	500	0	PUT	0	0	45.8	TRUE	0	0
2026-01-16	510	170.2	PUT	0	0	46.01	TRUE	0	0
2026-01-16	520	194.35	PUT	0	0	49.13	TRUE	0	0
2026-01-16	530	188.43	PUT	0	0	51.08	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	268.15	CALL	1	10	123.11	TRUE	268.15	0
2026-02-20	75	0	CALL	0	1	113.13	TRUE	0	0
2026-02-20	80	217.5	CALL	0	10	114.77	TRUE	0	0
2026-02-20	85	212.6	CALL	0	20	106.54	TRUE	0	0
2026-02-20	90	0	CALL	0	1	108.07	TRUE	0	0
2026-02-20	95	202.9	CALL	0	11	106.52	TRUE	0	0
2026-02-20	100	251.2	CALL	0	29	102.94	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	95.63	TRUE	0	0
2026-02-20	110	0	CALL	0	4	93.31	TRUE	0	0
2026-02-20	115	0	CALL	0	89	93.38	TRUE	0	0
2026-02-20	120	233	CALL	0	21	90.63	TRUE	0	0
2026-02-20	125	0	CALL	0	27	84.88	TRUE	0	0
2026-02-20	130	0	CALL	0	22	83.07	TRUE	0	0
2026-02-20	135	232.88	CALL	0	11	81.23	TRUE	0	0
2026-02-20	140	171.28	CALL	0	27	81.35	TRUE	0	0
2026-02-20	145	202.05	CALL	0	19	77.04	TRUE	0	0
2026-02-20	150	151.8	CALL	0	268	78.01	TRUE	0	0
2026-02-20	155	192.35	CALL	0	26	73.39	TRUE	0	0
2026-02-20	160	203	CALL	0	406	73.31	TRUE	0	0
2026-02-20	165	184.15	CALL	0	48	70.32	TRUE	0	0
2026-02-20	170	173.86	CALL	0	300	68.13	TRUE	0	0
2026-02-20	175	172.07	CALL	0	65	67.62	TRUE	0	0
2026-02-20	180	166.85	CALL	0	305	66.05	TRUE	0	0
2026-02-20	185	162.2	CALL	0	385	65.56	TRUE	0	0
2026-02-20	190	149.21	CALL	0	177	63.4	TRUE	0	0
2026-02-20	195	178.4	CALL	0	256	62.13	TRUE	0	0
2026-02-20	200	147.2	CALL	0	645	61.58	TRUE	0	0
2026-02-20	210	138	CALL	1	429	59.23	TRUE	0.22	0
2026-02-20	220	130.35	CALL	1	637	58	TRUE	1.7	0.01
2026-02-20	230	119.75	CALL	0	2750	55.73	TRUE	0	0
2026-02-20	240	109.95	CALL	10	648	54.4	TRUE	0.53	0
2026-02-20	250	98.05	CALL	40	733	52.94	TRUE	98.05	0
2026-02-20	260	93.15	CALL	37	945	51.4	TRUE	0.83	0.01
2026-02-20	270	83.59	CALL	3	710	50.82	TRUE	-0.77	-0.01
2026-02-20	280	74.83	CALL	47	721	49.31	TRUE	-4.42	-0.06
2026-02-20	290	66.65	CALL	27	592	48.46	TRUE	-5.1	-0.07
2026-02-20	300	63.1	CALL	46	876	47.67	TRUE	0.9	0.01
2026-02-20	310	54.05	CALL	85	526	47.05	TRUE	-2.57	-0.05
2026-02-20	320	48.23	CALL	14	761	46.42	TRUE	-1.92	-0.04
2026-02-20	330	43.25	CALL	32	1802	45.81	TRUE	-3.15	-0.07
2026-02-20	340	38.41	CALL	85	1271	45.37	FALSE	-0.65	-0.02
2026-02-20	350	34.1	CALL	37	1092	44.92	FALSE	-1.32	-0.04
2026-02-20	360	29.85	CALL	22	622	44.49	FALSE	-1.05	-0.03
2026-02-20	370	25.65	CALL	10	964	44.33	FALSE	-0.97	-0.04
2026-02-20	380	22.4	CALL	36	797	44.09	FALSE	-1.65	-0.07
2026-02-20	390	19.89	CALL	234	721	43.91	FALSE	-1.11	-0.05
2026-02-20	400	16.91	CALL	59	895	43.77	FALSE	-1.41	-0.08
2026-02-20	410	15.95	CALL	23	485	43.69	FALSE	0.46	0.03
2026-02-20	420	13.75	CALL	3	608	43.64	FALSE	0.15	0.01
2026-02-20	430	11.1	CALL	46	113	43.64	FALSE	-0.9	-0.08
2026-02-20	440	10.6	CALL	5	341	43.66	FALSE	-0.26	-0.02
2026-02-20	450	9.15	CALL	33	595	43.71	FALSE	0.05	0.01
2026-02-20	460	7.51	CALL	6	180	43.78	FALSE	-0.39	-0.05
2026-02-20	470	6.35	CALL	16	181	43.81	FALSE	-1.1	-0.15
2026-02-20	480	6	CALL	23	97	44.05	FALSE	-0.35	-0.06
2026-02-20	490	5.4	CALL	3	969	44.23	FALSE	-0.35	-0.06
2026-02-20	500	4.74	CALL	4	79	44.37	FALSE	-0.11	-0.02
2026-02-20	510	3.85	CALL	9	79	44.56	FALSE	3.85	0
2026-02-20	520	4	CALL	1	50	44.78	FALSE	4	0
2026-02-20	530	2.9	CALL	37	366	45.05	FALSE	2.9	0
2026-02-20	70	0.03	PUT	0	113	98.81	FALSE	0	0
2026-02-20	75	0.22	PUT	0	69	90.46	FALSE	0	0
2026-02-20	80	0.1	PUT	0	79	88.15	FALSE	0	0
2026-02-20	85	0.14	PUT	0	112	86.59	FALSE	0	0
2026-02-20	90	0.26	PUT	0	21	84.5	FALSE	0	0
2026-02-20	95	0.4	PUT	0	677	82.65	FALSE	0	0
2026-02-20	100	0.18	PUT	0	741	80.74	FALSE	0	0
2026-02-20	105	0.24	PUT	0	53	79.82	FALSE	0	0
2026-02-20	110	0.4	PUT	0	60	78.27	FALSE	0	0
2026-02-20	115	0.32	PUT	0	67	76.79	FALSE	0	0
2026-02-20	120	0.33	PUT	0	101	75.48	FALSE	0	0
2026-02-20	125	0.43	PUT	0	137	74.27	FALSE	0	0
2026-02-20	130	0.49	PUT	0	157	72.74	FALSE	0	0
2026-02-20	135	0.58	PUT	0	209	71.43	FALSE	0	0
2026-02-20	140	0.63	PUT	0	190	70.19	FALSE	0	0
2026-02-20	145	0.73	PUT	0	293	69.01	FALSE	0	0
2026-02-20	150	0.84	PUT	0	278	67.79	FALSE	0	0
2026-02-20	155	0.84	PUT	33	504	66.67	FALSE	0.84	0
2026-02-20	160	1.06	PUT	0	315	65.51	FALSE	0	0
2026-02-20	165	1.15	PUT	0	280	64.36	FALSE	0	0
2026-02-20	170	1.35	PUT	2	359	63.44	FALSE	1.35	0
2026-02-20	175	1.51	PUT	0	594	62.28	FALSE	0	0
2026-02-20	180	1.64	PUT	0	1319	61.2	FALSE	0	0
2026-02-20	185	1.89	PUT	0	762	60.18	FALSE	0	0
2026-02-20	190	1.99	PUT	0	1134	59.22	FALSE	0	0
2026-02-20	195	2.12	PUT	2	447	58.25	FALSE	2.12	0
2026-02-20	200	2.54	PUT	2	3972	57.37	FALSE	2.54	0
2026-02-20	210	3	PUT	0	1444	55.62	FALSE	0	0
2026-02-20	220	3.65	PUT	0	2170	54.13	FALSE	0	0
2026-02-20	230	4.8	PUT	3	1528	52.78	FALSE	4.8	0
2026-02-20	240	5.55	PUT	1	1737	51.41	FALSE	-0.25	-0.04
2026-02-20	250	6.65	PUT	3	1798	50.22	FALSE	-0.35	-0.05
2026-02-20	260	9	PUT	4	2013	49.26	FALSE	9	0
2026-02-20	270	11.03	PUT	132	1579	48.33	FALSE	0.81	0.08
2026-02-20	280	13.3	PUT	18	3254	47.5	FALSE	0.72	0.06
2026-02-20	290	15.5	PUT	13	1175	46.76	FALSE	0.4	0.03
2026-02-20	300	18.84	PUT	363	1535	46.21	FALSE	0.84	0.05
2026-02-20	310	22.7	PUT	117	1272	45.53	FALSE	0.6	0.03
2026-02-20	320	26.64	PUT	84	1007	44.95	FALSE	1.14	0.04
2026-02-20	330	31.45	PUT	11	1045	44.51	FALSE	0.95	0.03
2026-02-20	340	36.35	PUT	19	305	44.1	TRUE	2.15	0.06
2026-02-20	350	39.65	PUT	1	357	43.76	TRUE	-0.86	-0.02
2026-02-20	360	43.9	PUT	1	325	43.44	TRUE	-1.45	-0.03
2026-02-20	370	52.1	PUT	0	250	43.2	TRUE	0	0
2026-02-20	380	58.05	PUT	1	232	42.94	TRUE	58.05	0
2026-02-20	390	67.6	PUT	0	81	43.12	TRUE	0	0
2026-02-20	400	73.9	PUT	0	45	42.83	TRUE	0	0
2026-02-20	410	74.1	PUT	0	2	42.8	TRUE	0	0
2026-02-20	420	85.7	PUT	0	13	42.96	TRUE	0	0
2026-02-20	430	102.9	PUT	0	3	43.02	TRUE	0	0
2026-02-20	440	117.7	PUT	0	11	43.11	TRUE	0	0
2026-02-20	450	117.49	PUT	0	71	43.06	TRUE	0	0
2026-02-20	460	121	PUT	0	19	43.22	TRUE	0	0
2026-02-20	470	131	PUT	0	1	43.38	TRUE	0	0
2026-02-20	480	137.48	PUT	0	1	43.34	TRUE	0	0
2026-02-20	490	0	PUT	0	0	43.79	TRUE	0	0
2026-02-20	500	0	PUT	0	0	43.89	TRUE	0	0
2026-02-20	510	0	PUT	0	0	44.1	TRUE	0	0
2026-02-20	520	0	PUT	0	0	44.47	TRUE	0	0
2026-02-20	530	170.3	PUT	0	0	44.32	TRUE	0	0
2026-03-20	70	224.25	CALL	0	2	117.65	TRUE	0	0
2026-03-20	75	219.45	CALL	0	2	108.89	TRUE	0	0
2026-03-20	80	214.6	CALL	0	14	105.87	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	102.91	TRUE	0	0
2026-03-20	90	247	CALL	0	19	100.4	TRUE	0	0
2026-03-20	95	163.5	CALL	0	20	97.55	TRUE	0	0
2026-03-20	100	246.45	CALL	0	83	94.08	TRUE	0	0
2026-03-20	105	0	CALL	0	5	92.06	TRUE	0	0
2026-03-20	110	237.52	CALL	0	46	89.44	TRUE	0	0
2026-03-20	115	222.56	CALL	0	21	86.88	TRUE	0	0
2026-03-20	120	199.64	CALL	0	52	84.4	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	83.43	TRUE	0	0
2026-03-20	130	216.22	CALL	0	68	80.56	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	79.27	TRUE	0	0
2026-03-20	140	207.33	CALL	0	144	78.48	TRUE	0	0
2026-03-20	145	194.19	CALL	0	68	74.87	TRUE	0	0
2026-03-20	150	213.81	CALL	0	191	74.87	TRUE	0	0
2026-03-20	155	143.7	CALL	0	88	71.65	TRUE	0	0
2026-03-20	160	178.37	CALL	0	800	71.44	TRUE	0	0
2026-03-20	165	140.28	CALL	0	70	68.69	TRUE	0	0
2026-03-20	170	163	CALL	0	232	67.5	TRUE	0	0
2026-03-20	175	177.68	CALL	0	258	65.77	TRUE	0	0
2026-03-20	180	170.99	CALL	0	1093	65.55	TRUE	0	0
2026-03-20	185	156.2	CALL	0	347	63.23	TRUE	0	0
2026-03-20	190	155.5	CALL	1	204	63.02	TRUE	155.5	0
2026-03-20	195	151	CALL	5	288	65.09	TRUE	151	0
2026-03-20	200	148.5	CALL	3	3286	60.7	TRUE	148.5	0
2026-03-20	210	135.25	CALL	0	1482	58.99	TRUE	0	0
2026-03-20	220	129.6	CALL	1	938	57.67	TRUE	-1.3	-0.01
2026-03-20	230	116.47	CALL	0	7665	55.19	TRUE	0	0
2026-03-20	240	108.65	CALL	1	1149	54.23	TRUE	108.65	0
2026-03-20	250	105.3	CALL	21	2868	53.14	TRUE	0	0
2026-03-20	260	96.16	CALL	22	776	52.11	TRUE	96.16	0
2026-03-20	270	86.27	CALL	23	544	51.1	TRUE	-0.63	-0.01
2026-03-20	280	79.15	CALL	23	909	50.53	TRUE	-1.98	-0.02
2026-03-20	290	72.3	CALL	21	526	49.53	TRUE	-1.75	-0.02
2026-03-20	300	65.8	CALL	56	1626	48.91	TRUE	-1.75	-0.03
2026-03-20	310	59.4	CALL	16	751	48.19	TRUE	-1.96	-0.03
2026-03-20	320	53.5	CALL	11	1085	47.73	TRUE	-2.11	-0.04
2026-03-20	330	48.43	CALL	55	3207	47.39	TRUE	-1.52	-0.03
2026-03-20	340	43.87	CALL	278	2385	46.7	FALSE	-0.41	-0.01
2026-03-20	350	38.95	CALL	114	2757	46.48	FALSE	-1.24	-0.03
2026-03-20	360	34.95	CALL	122	2001	46.14	FALSE	-0.7	-0.02
2026-03-20	370	31.35	CALL	18	1500	45.8	FALSE	-0.85	-0.03
2026-03-20	380	27.43	CALL	67	2887	45.69	FALSE	-2.57	-0.09
2026-03-20	390	24.75	CALL	34	418	45.35	FALSE	-2.05	-0.08
2026-03-20	400	22	CALL	105	3915	45.25	FALSE	-0.6	-0.03
2026-03-20	410	19.25	CALL	37	886	45.22	FALSE	-1.75	-0.08
2026-03-20	420	17.51	CALL	23	599	45.15	FALSE	-1.49	-0.08
2026-03-20	430	15.15	CALL	11	671	45.14	FALSE	-1.07	-0.07
2026-03-20	440	13.55	CALL	4	623	44.99	FALSE	-1.65	-0.11
2026-03-20	450	12.18	CALL	23	408	45.25	FALSE	-0.97	-0.07
2026-03-20	460	10.5	CALL	1	1438	45.13	FALSE	-1.4	-0.12
2026-03-20	470	9.55	CALL	6	341	45.27	FALSE	-0.85	-0.08
2026-03-20	480	9.35	CALL	0	360	45.28	FALSE	0	0
2026-03-20	490	8.55	CALL	0	80	45.35	FALSE	0	0
2026-03-20	500	7.33	CALL	7	192	45.5	FALSE	-0.14	-0.02
2026-03-20	510	6	CALL	11	75	45.68	FALSE	-0.7	-0.1
2026-03-20	520	6.02	CALL	0	171	45.74	FALSE	0	0
2026-03-20	530	4.9	CALL	15	415	45.92	FALSE	-0.5	-0.09
2026-03-20	70	0.1	PUT	0	226	94.21	FALSE	0	0
2026-03-20	75	0.14	PUT	0	10	86.43	FALSE	0	0
2026-03-20	80	0.19	PUT	0	24	84.76	FALSE	0	0
2026-03-20	85	0.19	PUT	0	10	83.18	FALSE	0	0
2026-03-20	90	0.17	PUT	0	73	81.66	FALSE	0	0
2026-03-20	95	0.33	PUT	0	514	79.64	FALSE	0	0
2026-03-20	100	0.32	PUT	0	115	78.57	FALSE	0	0
2026-03-20	105	0.39	PUT	0	98	77.16	FALSE	0	0
2026-03-20	110	0.37	PUT	0	916	75.4	FALSE	0	0
2026-03-20	115	0.49	PUT	0	451	74.36	FALSE	0	0
2026-03-20	120	0.58	PUT	0	689	73.17	FALSE	0	0
2026-03-20	125	0.65	PUT	0	1673	72.02	FALSE	0	0
2026-03-20	130	0.75	PUT	20	1144	70.54	FALSE	0.75	0
2026-03-20	135	0.79	PUT	4	2208	69.54	FALSE	-0.01	-0.01
2026-03-20	140	0.94	PUT	38	500	67.95	FALSE	0.07	0.08
2026-03-20	145	1.11	PUT	10	1333	67.37	FALSE	0.11	0.11
2026-03-20	150	1.19	PUT	0	2895	66.36	FALSE	0	0
2026-03-20	155	1.39	PUT	14	858	65.16	FALSE	0.06	0.05
2026-03-20	160	1.55	PUT	22	4450	64.11	FALSE	1.55	0
2026-03-20	165	1.72	PUT	15	8060	63.04	FALSE	1.72	0
2026-03-20	170	1.94	PUT	12	1925	62.23	FALSE	0.12	0.07
2026-03-20	175	2.16	PUT	11	1357	61.3	FALSE	0.21	0.11
2026-03-20	180	2.39	PUT	11	963	60.35	FALSE	2.39	0
2026-03-20	185	2.64	PUT	10	1137	59.41	FALSE	2.64	0
2026-03-20	190	2.93	PUT	10	1278	58.58	FALSE	0.15	0.05
2026-03-20	195	3.15	PUT	0	871	57.58	FALSE	0	0
2026-03-20	200	3.6	PUT	11	2814	57.02	FALSE	0.15	0.04
2026-03-20	210	4.4	PUT	1	1373	55.56	FALSE	0.15	0.04
2026-03-20	220	5.25	PUT	1	1727	53.88	FALSE	0.05	0.01
2026-03-20	230	6.58	PUT	28	2627	52.88	FALSE	0.23	0.04
2026-03-20	240	8.05	PUT	7	1764	51.79	FALSE	0.3	0.04
2026-03-20	250	9.25	PUT	0	6673	50.84	FALSE	0	0
2026-03-20	260	10.83	PUT	1	2029	49.97	FALSE	-0.32	-0.03
2026-03-20	270	13.83	PUT	18	1754	49.16	FALSE	0.53	0.04
2026-03-20	280	16.65	PUT	16	3268	48.46	FALSE	0.45	0.03
2026-03-20	290	19.5	PUT	74	1661	47.84	FALSE	0.7	0.04
2026-03-20	300	22.48	PUT	3	2187	47.25	FALSE	0.38	0.02
2026-03-20	310	26.45	PUT	21	1932	46.71	FALSE	0.65	0.03
2026-03-20	320	30.8	PUT	9	3111	46.25	FALSE	0.9	0.03
2026-03-20	330	35.15	PUT	66	1122	45.83	FALSE	0.75	0.02
2026-03-20	340	40.75	PUT	7	723	45.44	TRUE	1.5	0.04
2026-03-20	350	45.85	PUT	6	578	45.11	TRUE	0.97	0.02
2026-03-20	360	49.55	PUT	5	461	44.87	TRUE	-1.15	-0.02
2026-03-20	370	55.55	PUT	4	374	44.6	TRUE	-0.9	-0.02
2026-03-20	380	62.5	PUT	1	227	44.37	TRUE	-0.45	-0.01
2026-03-20	390	73.5	PUT	0	107	44.31	TRUE	0	0
2026-03-20	400	76.2	PUT	2	181	44.15	TRUE	76.2	0
2026-03-20	410	69.75	PUT	0	14	43.87	TRUE	0	0
2026-03-20	420	79.25	PUT	0	16	43.8	TRUE	0	0
2026-03-20	430	82.7	PUT	0	3	43.62	TRUE	0	0
2026-03-20	440	116.3	PUT	0	3	43.47	TRUE	0	0
2026-03-20	450	126.4	PUT	0	46	43.77	TRUE	0	0
2026-03-20	460	136	PUT	0	1	43.74	TRUE	0	0
2026-03-20	470	117.35	PUT	0	30	43.74	TRUE	0	0
2026-03-20	480	143.35	PUT	0	2	42.71	TRUE	0	0
2026-03-20	490	0	PUT	0	0	43.6	TRUE	0	0
2026-03-20	500	140	PUT	0	1	43.73	TRUE	0	0
2026-03-20	510	183.6	PUT	0	1	44.22	TRUE	0	0
2026-03-20	520	173.5	PUT	0	1	44.55	TRUE	0	0
2026-03-20	530	192.82	PUT	0	10	45.28	TRUE	0	0
2026-04-17	150	0	CALL	0	0	69.19	TRUE	0	0
2026-04-17	155	0	CALL	0	0	67.92	TRUE	0	0
2026-04-17	160	132.45	CALL	0	1	66.21	TRUE	0	0
2026-04-17	165	0	CALL	0	0	65.03	TRUE	0	0
2026-04-17	170	186.8	CALL	0	1	63.91	TRUE	0	0
2026-04-17	175	174.1	CALL	0	2	62.75	TRUE	0	0
2026-04-17	180	124.8	CALL	0	5	61.65	TRUE	0	0
2026-04-17	185	0	CALL	0	0	60.41	TRUE	0	0
2026-04-17	190	0	CALL	0	0	59.5	TRUE	0	0
2026-04-17	195	163.35	CALL	0	2	58.6	TRUE	0	0
2026-04-17	200	147.6	CALL	0	10	57.8	TRUE	0	0
2026-04-17	210	142.1	CALL	10	93	56.2	TRUE	142.1	0
2026-04-17	220	132.95	CALL	1	6	55.42	TRUE	0.85	0.01
2026-04-17	230	124.8	CALL	5	87	54.89	TRUE	124.8	0
2026-04-17	240	102.32	CALL	0	39	52.53	TRUE	0	0
2026-04-17	250	108.66	CALL	10	32	51.89	TRUE	108.66	0
2026-04-17	260	98.45	CALL	8	179	50.45	TRUE	98.45	0
2026-04-17	270	88.23	CALL	9	50	49.92	TRUE	88.23	0
2026-04-17	280	81.98	CALL	0	193	48.88	TRUE	0	0
2026-04-17	290	77.25	CALL	2	91	49.21	TRUE	77.25	0
2026-04-17	300	67.65	CALL	11	457	48	TRUE	-2.45	-0.04
2026-04-17	310	64.5	CALL	0	120	47.32	TRUE	0	0
2026-04-17	320	57.03	CALL	6	211	46.91	TRUE	0.58	0.01
2026-04-17	330	51.8	CALL	24	192	46.54	TRUE	-1.4	-0.03
2026-04-17	340	46.35	CALL	23	174	46.11	FALSE	-2.3	-0.05
2026-04-17	350	42.35	CALL	33	406	45.82	FALSE	-1.5	-0.03
2026-04-17	360	37.8	CALL	7	739	45.43	FALSE	-2.25	-0.06
2026-04-17	370	34.05	CALL	5	339	45.2	FALSE	-1.62	-0.05
2026-04-17	380	30.65	CALL	7	362	44.85	FALSE	-1.5	-0.05
2026-04-17	390	27.4	CALL	7	225	44.8	FALSE	-1	-0.04
2026-04-17	400	24.45	CALL	74	416	44.65	FALSE	-1.57	-0.06
2026-04-17	410	21.97	CALL	1	99	44.55	FALSE	-1.33	-0.06
2026-04-17	420	21.2	CALL	3	2161	44.45	FALSE	-0.35	-0.02
2026-04-17	430	19.14	CALL	0	116	44.4	FALSE	0	0
2026-04-17	440	16.1	CALL	1	276	44.4	FALSE	16.1	0
2026-04-17	450	15.1	CALL	75	409	44.35	FALSE	-0.55	-0.04
2026-04-17	460	13.9	CALL	0	165	44.41	FALSE	0	0
2026-04-17	470	12.65	CALL	2	45	44.45	FALSE	0.25	0.02
2026-04-17	480	9.45	CALL	0	190	44.51	FALSE	0	0
2026-04-17	490	8.05	CALL	0	89	44.57	FALSE	0	0
2026-04-17	500	8.69	CALL	1	41	44.63	FALSE	-0.21	-0.02
2026-04-17	510	6.7	CALL	0	20	44.78	FALSE	0	0
2026-04-17	520	7.55	CALL	0	54	44.86	FALSE	0	0
2026-04-17	530	6.05	CALL	4	301	45.04	FALSE	-0.45	-0.07
2026-04-17	150	1.5	PUT	3	102	63.51	FALSE	1.5	0
2026-04-17	155	1.62	PUT	0	26	62.88	FALSE	0	0
2026-04-17	160	1.64	PUT	0	16	61.82	FALSE	0	0
2026-04-17	165	2.14	PUT	0	8	60.82	FALSE	0	0
2026-04-17	170	2.3	PUT	0	6	59.86	FALSE	0	0
2026-04-17	175	2.57	PUT	0	44	58.96	FALSE	0	0
2026-04-17	180	2.92	PUT	0	75	58.1	FALSE	0	0
2026-04-17	185	3.28	PUT	0	222	57.33	FALSE	0	0
2026-04-17	190	3.25	PUT	0	98	56.54	FALSE	0	0
2026-04-17	195	3.8	PUT	0	62	55.84	FALSE	0	0
2026-04-17	200	3.95	PUT	15	120	55.06	FALSE	3.95	0
2026-04-17	210	5.5	PUT	0	336	53.85	FALSE	0	0
2026-04-17	220	6.05	PUT	0	465	52.67	FALSE	0	0
2026-04-17	230	7.6	PUT	0	198	51.64	FALSE	0	0
2026-04-17	240	8.8	PUT	1	116	50.69	FALSE	0.05	0.01
2026-04-17	250	10.5	PUT	10	371	49.81	FALSE	-0.31	-0.03
2026-04-17	260	12.55	PUT	0	371	49	FALSE	0	0
2026-04-17	270	15.05	PUT	0	306	48.21	FALSE	0	0
2026-04-17	280	17.55	PUT	0	443	47.6	FALSE	0	0
2026-04-17	290	20.65	PUT	0	382	47.02	FALSE	0	0
2026-04-17	300	24.93	PUT	222	863	46.44	FALSE	0.72	0.03
2026-04-17	310	27.75	PUT	0	245	45.98	FALSE	0	0
2026-04-17	320	33.35	PUT	3	166	45.47	FALSE	1.5	0.05
2026-04-17	330	37.8	PUT	1	229	45.12	FALSE	1.05	0.03
2026-04-17	340	41.2	PUT	5	299	44.74	TRUE	-0.85	-0.02
2026-04-17	350	48.4	PUT	13	203	44.4	TRUE	1.55	0.03
2026-04-17	360	52.15	PUT	2	99	44.12	TRUE	-0.76	-0.01
2026-04-17	370	65.15	PUT	0	85	43.87	TRUE	0	0
2026-04-17	380	65.42	PUT	0	62	43.66	TRUE	0	0
2026-04-17	390	71.8	PUT	0	84	43.43	TRUE	0	0
2026-04-17	400	82.75	PUT	0	37	43.35	TRUE	0	0
2026-04-17	410	72.8	PUT	0	16	42.92	TRUE	0	0
2026-04-17	420	94.8	PUT	0	13	43.06	TRUE	0	0
2026-04-17	430	0	PUT	0	0	42.89	TRUE	0	0
2026-04-17	440	0	PUT	0	0	42.71	TRUE	0	0
2026-04-17	450	0	PUT	0	0	42.71	TRUE	0	0
2026-04-17	460	123.85	PUT	10	15	42.18	TRUE	123.85	0
2026-04-17	470	117.55	PUT	0	10	42.78	TRUE	0	0
2026-04-17	480	0	PUT	0	0	42.52	TRUE	0	0
2026-04-17	490	0	PUT	0	0	43.09	TRUE	0	0
2026-04-17	500	0	PUT	0	0	43.08	TRUE	0	0
2026-04-17	510	146.4	PUT	0	10	42.85	TRUE	0	0
2026-04-17	520	0	PUT	0	0	43.36	TRUE	0	0
2026-04-17	530	170.85	PUT	0	0	43.69	TRUE	0	0
2026-05-15	125	0	CALL	0	0	75.58	TRUE	0	0
2026-05-15	130	0	CALL	0	0	73.18	TRUE	0	0
2026-05-15	135	167.1	CALL	0	2	72.14	TRUE	0	0
2026-05-15	140	0	CALL	0	0	70.14	TRUE	0	0
2026-05-15	145	0	CALL	0	0	69.03	TRUE	0	0
2026-05-15	150	150.95	CALL	0	3	67.6	TRUE	0	0
2026-05-15	155	141.47	CALL	0	5	66.16	TRUE	0	0
2026-05-15	160	0	CALL	0	0	64.83	TRUE	0	0
2026-05-15	165	0	CALL	0	0	63.69	TRUE	0	0
2026-05-15	170	196	CALL	0	11	62.42	TRUE	0	0
2026-05-15	175	139	CALL	0	1	61.41	TRUE	0	0
2026-05-15	180	163.95	CALL	0	15	60.44	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	59.66	TRUE	0	0
2026-05-15	190	157.01	CALL	0	9	58.28	TRUE	0	0
2026-05-15	195	111.03	CALL	0	2	57.69	TRUE	0	0
2026-05-15	200	151.05	CALL	0	23	56.88	TRUE	0	0
2026-05-15	210	144.85	CALL	0	92	55.2	TRUE	0	0
2026-05-15	220	149	CALL	0	31	54.02	TRUE	0	0
2026-05-15	230	119.65	CALL	0	104	52.44	TRUE	0	0
2026-05-15	240	115.46	CALL	0	67	51.75	TRUE	0	0
2026-05-15	250	102.5	CALL	0	94	50.69	TRUE	0	0
2026-05-15	260	99.6	CALL	0	126	50.14	TRUE	0	0
2026-05-15	270	93	CALL	0	63	49.07	TRUE	0	0
2026-05-15	280	83.35	CALL	0	717	48.85	TRUE	0	0
2026-05-15	290	79.49	CALL	5	503	48.23	TRUE	79.49	0
2026-05-15	300	74	CALL	2	606	47.54	TRUE	3.05	0.04
2026-05-15	310	66.95	CALL	1	982	47.09	TRUE	-0.05	-0
2026-05-15	320	59.3	CALL	21	183	46.57	TRUE	59.3	0
2026-05-15	330	54.3	CALL	1	246	46.26	TRUE	-1.4	-0.03
2026-05-15	340	49.25	CALL	27	304	45.74	FALSE	-2.32	-0.05
2026-05-15	350	44.75	CALL	16	330	45.44	FALSE	-1.75	-0.04
2026-05-15	360	41.2	CALL	16	521	45.17	FALSE	-1.5	-0.04
2026-05-15	370	38.55	CALL	22	849	44.88	FALSE	0.35	0.01
2026-05-15	380	35.3	CALL	1	467	44.68	FALSE	-0.2	-0.01
2026-05-15	390	29.95	CALL	1	238	44.46	FALSE	-1.5	-0.05
2026-05-15	400	28.7	CALL	1	957	44.31	FALSE	0.1	0
2026-05-15	410	26.2	CALL	0	176	44.17	FALSE	0	0
2026-05-15	420	23.1	CALL	0	157	44.11	FALSE	0	0
2026-05-15	430	21.8	CALL	0	69	43.98	FALSE	0	0
2026-05-15	440	19.15	CALL	0	76	43.94	FALSE	0	0
2026-05-15	450	17.88	CALL	0	817	43.93	FALSE	0	0
2026-05-15	460	16.3	CALL	0	340	43.93	FALSE	0	0
2026-05-15	470	14.75	CALL	0	39	43.96	FALSE	0	0
2026-05-15	480	13.4	CALL	0	82	44.05	FALSE	0	0
2026-05-15	490	12.15	CALL	0	12	44.04	FALSE	0	0
2026-05-15	500	10.68	CALL	0	134	44.13	FALSE	0	0
2026-05-15	510	9.72	CALL	0	76	44.21	FALSE	0	0
2026-05-15	520	8.85	CALL	0	84	44.28	FALSE	0	0
2026-05-15	530	7.35	CALL	5	291	44.25	FALSE	-0.85	-0.1
2026-05-15	125	1.06	PUT	5	2599	67.16	FALSE	0.09	0.09
2026-05-15	130	1.13	PUT	6	555	65.45	FALSE	1.13	0
2026-05-15	135	1.14	PUT	0	36	65.09	FALSE	0	0
2026-05-15	140	1.29	PUT	0	19	64.06	FALSE	0	0
2026-05-15	145	1.66	PUT	1	12	62.89	FALSE	1.66	0
2026-05-15	150	1.48	PUT	0	28	62	FALSE	0	0
2026-05-15	155	1.5	PUT	0	18	61.06	FALSE	0	0
2026-05-15	160	2.2	PUT	0	58	60.1	FALSE	0	0
2026-05-15	165	1.99	PUT	0	23	59.2	FALSE	0	0
2026-05-15	170	2.22	PUT	0	66	58.31	FALSE	0	0
2026-05-15	175	2.32	PUT	0	43	57.58	FALSE	0	0
2026-05-15	180	3.47	PUT	0	111	56.69	FALSE	0	0
2026-05-15	185	3.83	PUT	0	37	55.96	FALSE	0	0
2026-05-15	190	4.02	PUT	2	22	54.96	FALSE	0	0
2026-05-15	195	4.9	PUT	0	95	54.59	FALSE	0	0
2026-05-15	200	4.85	PUT	0	700	53.93	FALSE	0	0
2026-05-15	210	5.95	PUT	0	176	52.77	FALSE	0	0
2026-05-15	220	7.54	PUT	0	362	51.69	FALSE	0	0
2026-05-15	230	9.08	PUT	0	465	50.68	FALSE	0	0
2026-05-15	240	10.86	PUT	0	397	49.83	FALSE	0	0
2026-05-15	250	12.5	PUT	25	773	49	FALSE	0.5	0.04
2026-05-15	260	13.9	PUT	11	1042	48.27	FALSE	-0.24	-0.02
2026-05-15	270	16.62	PUT	0	1041	47.58	FALSE	0	0
2026-05-15	280	20.24	PUT	1	431	46.95	FALSE	0.96	0.05
2026-05-15	290	22.7	PUT	0	744	46.39	FALSE	0	0
2026-05-15	300	26.1	PUT	0	234	45.92	FALSE	0	0
2026-05-15	310	30.5	PUT	10	235	45.5	FALSE	30.5	0
2026-05-15	320	34.8	PUT	4	818	45.13	FALSE	0.4	0.01
2026-05-15	330	39.25	PUT	0	363	44.69	FALSE	0	0
2026-05-15	340	44.05	PUT	0	146	44.34	TRUE	0	0
2026-05-15	350	49.3	PUT	0	192	44.06	TRUE	0	0
2026-05-15	360	53.81	PUT	2	171	43.71	TRUE	-0.29	-0.01
2026-05-15	370	62.3	PUT	0	135	43.51	TRUE	0	0
2026-05-15	380	67.7	PUT	0	74	43.31	TRUE	0	0
2026-05-15	390	72.7	PUT	2	22	43.07	TRUE	72.7	0
2026-05-15	400	77.57	PUT	0	15	42.95	TRUE	0	0
2026-05-15	410	88.78	PUT	0	38	42.23	TRUE	0	0
2026-05-15	420	80.3	PUT	0	20	42.42	TRUE	0	0
2026-05-15	430	87.55	PUT	0	8	42.29	TRUE	0	0
2026-05-15	440	97.3	PUT	0	2	42.19	TRUE	0	0
2026-05-15	450	124.4	PUT	0	5	42.11	TRUE	0	0
2026-05-15	460	133	PUT	0	0	42.02	TRUE	0	0
2026-05-15	470	141.6	PUT	0	0	42.04	TRUE	0	0
2026-05-15	480	0	PUT	0	0	41.88	TRUE	0	0
2026-05-15	490	138.35	PUT	0	40	41.8	TRUE	0	0
2026-05-15	500	0	PUT	0	0	42.06	TRUE	0	0
2026-05-15	510	0	PUT	0	0	42.08	TRUE	0	0
2026-05-15	520	0	PUT	0	0	42.86	TRUE	0	0
2026-05-15	530	199.1	PUT	0	16	43.17	TRUE	0	0
2026-06-18	70	274.9	CALL	0	6	98.7	TRUE	0	0
2026-06-18	75	0	CALL	0	2	97.3	TRUE	0	0
2026-06-18	80	234.75	CALL	0	11	93.83	TRUE	0	0
2026-06-18	85	260.86	CALL	0	17	92.04	TRUE	0	0
2026-06-18	90	247.4	CALL	0	437	89.52	TRUE	0	0
2026-06-18	95	0	CALL	0	8	85.31	TRUE	0	0
2026-06-18	100	232	CALL	0	180	83.86	TRUE	0	0
2026-06-18	105	187.9	CALL	0	8	80.61	TRUE	0	0
2026-06-18	110	193.7	CALL	0	57	80.43	TRUE	0	0
2026-06-18	115	153.44	CALL	0	66	77.03	TRUE	0	0
2026-06-18	120	233.55	CALL	0	67	75.1	TRUE	0	0
2026-06-18	125	211.1	CALL	0	43	73.8	TRUE	0	0
2026-06-18	130	176.1	CALL	0	76	71.91	TRUE	0	0
2026-06-18	135	150.3	CALL	0	17	70.31	TRUE	0	0
2026-06-18	140	173.9	CALL	0	99	69.1	TRUE	0	0
2026-06-18	145	204.73	CALL	0	45	67.62	TRUE	0	0
2026-06-18	150	198.62	CALL	0	263	66.46	TRUE	0	0
2026-06-18	155	186.3	CALL	0	42	65.17	TRUE	0	0
2026-06-18	160	173.5	CALL	0	294	63.87	TRUE	0	0
2026-06-18	165	173.7	CALL	0	30	62.82	TRUE	0	0
2026-06-18	170	179.1	CALL	0	730	62.31	TRUE	0	0
2026-06-18	175	158.8	CALL	0	550	61.55	TRUE	0	0
2026-06-18	180	158	CALL	0	381	59.92	TRUE	0	0
2026-06-18	185	159.59	CALL	0	170	58.94	TRUE	0	0
2026-06-18	190	157.7	CALL	9	544	58.83	TRUE	-3.3	-0.02
2026-06-18	195	160.65	CALL	0	220	57.25	TRUE	0	0
2026-06-18	200	150.15	CALL	4	1665	58.4	TRUE	-0.19	-0
2026-06-18	210	144	CALL	1	3096	56.06	TRUE	3.2	0.02
2026-06-18	220	136.2	CALL	4	1449	54.78	TRUE	0.1	0
2026-06-18	230	125.71	CALL	0	549	53.27	TRUE	0	0
2026-06-18	240	118.05	CALL	0	588	52.42	TRUE	0	0
2026-06-18	250	113.45	CALL	1	1913	51.43	TRUE	3.56	0.03
2026-06-18	260	102.72	CALL	0	1060	50.45	TRUE	0	0
2026-06-18	270	94.5	CALL	9	1319	49.4	TRUE	-1.07	-0.01
2026-06-18	280	83.05	CALL	0	885	49.21	TRUE	0	0
2026-06-18	290	83.67	CALL	0	699	48.7	TRUE	0	0
2026-06-18	300	74.95	CALL	30	4271	48.26	TRUE	-2.05	-0.03
2026-06-18	310	70.9	CALL	0	496	47.75	TRUE	0	0
2026-06-18	320	64.15	CALL	5	1279	46.94	TRUE	-1.25	-0.02
2026-06-18	330	58.5	CALL	15	2308	46.67	TRUE	-1.77	-0.03
2026-06-18	340	53.55	CALL	55	779	46.4	FALSE	-1.83	-0.03
2026-06-18	350	49.47	CALL	20	1112	46.05	FALSE	-1.64	-0.03
2026-06-18	360	45.45	CALL	4	798	45.76	FALSE	-1.5	-0.03
2026-06-18	370	41.4	CALL	41	1096	45.51	FALSE	-1.79	-0.04
2026-06-18	380	38.13	CALL	7	1175	45.2	FALSE	-0.87	-0.02
2026-06-18	390	36.16	CALL	3	658	45.11	FALSE	0.63	0.02
2026-06-18	400	31.93	CALL	64	986	44.99	FALSE	-0.9	-0.03
2026-06-18	410	28.75	CALL	2	1065	44.78	FALSE	-0.95	-0.03
2026-06-18	420	26.67	CALL	8	429	44.68	FALSE	-0.48	-0.02
2026-06-18	430	23.95	CALL	16	752	44.6	FALSE	-1.29	-0.05
2026-06-18	440	24.25	CALL	1	298	44.54	FALSE	2.29	0.1
2026-06-18	450	20.1	CALL	22	519	44.48	FALSE	-1	-0.05
2026-06-18	460	19.25	CALL	0	288	44.47	FALSE	0	0
2026-06-18	470	17.62	CALL	0	166	44.43	FALSE	0	0
2026-06-18	480	16.2	CALL	5	100	44.44	FALSE	0.83	0.05
2026-06-18	490	14.71	CALL	3	110	44.54	FALSE	14.71	0
2026-06-18	500	12.75	CALL	15	663	44.48	FALSE	-1.2	-0.09
2026-06-18	510	11.6	CALL	1	125	44.44	FALSE	-1.22	-0.1
2026-06-18	520	10.7	CALL	12	55	44.6	FALSE	-0.75	-0.07
2026-06-18	530	10.1	CALL	24	379	44.69	FALSE	-0.05	-0
2026-06-18	70	0.23	PUT	0	402	80.57	FALSE	0	0
2026-06-18	75	0.23	PUT	0	85	78.24	FALSE	0	0
2026-06-18	80	0.39	PUT	0	131	76.63	FALSE	0	0
2026-06-18	85	0.3	PUT	0	61	75.18	FALSE	0	0
2026-06-18	90	0.59	PUT	0	96	73.34	FALSE	0	0
2026-06-18	95	0.63	PUT	0	209	72.47	FALSE	0	0
2026-06-18	100	0.67	PUT	0	181	71.11	FALSE	0	0
2026-06-18	105	1	PUT	0	11	69.95	FALSE	0	0
2026-06-18	110	1.03	PUT	0	595	68.65	FALSE	0	0
2026-06-18	115	1.02	PUT	0	108	67.61	FALSE	0	0
2026-06-18	120	1.15	PUT	0	951	66.34	FALSE	0	0
2026-06-18	125	1.3	PUT	1	2703	64.94	FALSE	0.03	0.02
2026-06-18	130	1.29	PUT	0	719	64.39	FALSE	0	0
2026-06-18	135	1.39	PUT	0	329	63.4	FALSE	0	0
2026-06-18	140	1.81	PUT	0	1601	62.48	FALSE	0	0
2026-06-18	145	2	PUT	0	1307	61.54	FALSE	0	0
2026-06-18	150	2.22	PUT	38	539	60.64	FALSE	2.22	0
2026-06-18	155	2.52	PUT	0	462	59.79	FALSE	0	0
2026-06-18	160	2.72	PUT	0	1211	58.88	FALSE	0	0
2026-06-18	165	2.96	PUT	0	2357	58.1	FALSE	0	0
2026-06-18	170	3.3	PUT	0	1763	57.34	FALSE	0	0
2026-06-18	175	3.7	PUT	2	1216	56.6	FALSE	3.7	0
2026-06-18	180	4.16	PUT	0	2837	55.95	FALSE	0	0
2026-06-18	185	4.45	PUT	0	893	55.3	FALSE	0	0
2026-06-18	190	4.95	PUT	1	1630	54.58	FALSE	4.95	0
2026-06-18	195	5.8	PUT	0	1033	53.99	FALSE	0	0
2026-06-18	200	6.2	PUT	4	2436	53.63	FALSE	0.25	0.04
2026-06-18	210	7.3	PUT	1	1524	52.29	FALSE	0.25	0.04
2026-06-18	220	8.95	PUT	29	6298	51.45	FALSE	0.5	0.06
2026-06-18	230	10.25	PUT	0	2199	50.59	FALSE	0	0
2026-06-18	240	12.55	PUT	130	1705	49.78	FALSE	0.55	0.05
2026-06-18	250	13.85	PUT	0	3587	49.1	FALSE	0	0
2026-06-18	260	17.3	PUT	21	2142	48.4	FALSE	0.95	0.06
2026-06-18	270	20	PUT	3	2490	47.93	FALSE	0.95	0.05
2026-06-18	280	22	PUT	201	1191	47.25	FALSE	-0.2	-0.01
2026-06-18	290	26.4	PUT	13	1930	46.74	FALSE	0.9	0.04
2026-06-18	300	30.25	PUT	15	1902	46.28	FALSE	0.4	0.01
2026-06-18	310	33.75	PUT	0	541	45.84	FALSE	0	0
2026-06-18	320	37.65	PUT	0	1342	45.48	FALSE	0	0
2026-06-18	330	42.95	PUT	3	1006	45.09	FALSE	1.44	0.03
2026-06-18	340	48.55	PUT	13	554	44.75	TRUE	1.86	0.04
2026-06-18	350	51.78	PUT	12	763	44.45	TRUE	0.03	0
2026-06-18	360	59.7	PUT	3	227	44.2	TRUE	0.45	0.01
2026-06-18	370	64.41	PUT	0	124	44	TRUE	0	0
2026-06-18	380	70.75	PUT	0	219	43.8	TRUE	0	0
2026-06-18	390	77.39	PUT	0	43	43.62	TRUE	0	0
2026-06-18	400	85	PUT	0	118	43.43	TRUE	0	0
2026-06-18	410	99.05	PUT	0	66	43.36	TRUE	0	0
2026-06-18	420	95.3	PUT	0	22	42.73	TRUE	0	0
2026-06-18	430	93	PUT	0	23	43.03	TRUE	0	0
2026-06-18	440	108	PUT	0	31	42.98	TRUE	0	0
2026-06-18	450	121.15	PUT	4	17	42.76	TRUE	121.15	0
2026-06-18	460	129.56	PUT	4	3	42.67	TRUE	129.56	0
2026-06-18	470	143.65	PUT	0	2	42.59	TRUE	0	0
2026-06-18	480	152.25	PUT	0	0	42.69	TRUE	0	0
2026-06-18	490	164.46	PUT	0	1	42.63	TRUE	0	0
2026-06-18	500	164.57	PUT	0	20	42.68	TRUE	0	0
2026-06-18	510	0	PUT	0	0	42.71	TRUE	0	0
2026-06-18	520	194.01	PUT	0	17	42.83	TRUE	0	0
2026-06-18	530	191.1	PUT	0	4	43.34	TRUE	0	0
2026-08-21	150	167.28	CALL	0	10	62.46	TRUE	0	0
2026-08-21	155	0	CALL	0	0	60.88	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	59.97	TRUE	0	0
2026-08-21	165	0	CALL	0	0	59.09	TRUE	0	0
2026-08-21	170	198.25	CALL	0	2	58.03	TRUE	0	0
2026-08-21	175	0	CALL	0	0	57.42	TRUE	0	0
2026-08-21	180	165.75	CALL	0	4	56.67	TRUE	0	0
2026-08-21	185	0	CALL	0	0	55.94	TRUE	0	0
2026-08-21	190	158.1	CALL	0	7	55.43	TRUE	0	0
2026-08-21	195	108.78	CALL	0	5	55.21	TRUE	0	0
2026-08-21	200	157.7	CALL	0	4	54.55	TRUE	0	0
2026-08-21	210	135.81	CALL	0	4	53.21	TRUE	0	0
2026-08-21	220	133.4	CALL	0	4	51.94	TRUE	0	0
2026-08-21	230	116.84	CALL	0	6	51.59	TRUE	0	0
2026-08-21	240	122.67	CALL	0	2	50.44	TRUE	0	0
2026-08-21	250	102.4	CALL	0	14	49.98	TRUE	0	0
2026-08-21	260	108	CALL	0	20	49.08	TRUE	0	0
2026-08-21	270	95.6	CALL	0	46	48.29	TRUE	0	0
2026-08-21	280	94.5	CALL	2	172	47.95	TRUE	94.5	0
2026-08-21	290	88.27	CALL	2	28	47.37	TRUE	1.01	0.01
2026-08-21	300	82.75	CALL	0	70	46.77	TRUE	0	0
2026-08-21	310	74.05	CALL	16	240	46.43	TRUE	74.05	0
2026-08-21	320	70.65	CALL	1	418	46.28	TRUE	0.1	0
2026-08-21	330	60.83	CALL	0	123	45.69	TRUE	0	0
2026-08-21	340	60.57	CALL	0	73	45.25	FALSE	0	0
2026-08-21	350	55.25	CALL	18	1239	44.96	FALSE	-2.8	-0.05
2026-08-21	360	52.7	CALL	6	206	44.8	FALSE	0.08	0
2026-08-21	370	47	CALL	18	99	44.56	FALSE	0.9	0.02
2026-08-21	380	45	CALL	4	198	44.3	FALSE	-0.73	-0.02
2026-08-21	390	41.8	CALL	7	159	44.14	FALSE	-0.3	-0.01
2026-08-21	400	36.64	CALL	12	170	43.99	FALSE	0.24	0.01
2026-08-21	410	35.65	CALL	7	357	43.85	FALSE	2.1	0.06
2026-08-21	420	32.64	CALL	6	142	43.68	FALSE	1.74	0.06
2026-08-21	430	28.8	CALL	25	67	43.6	FALSE	-0.5	-0.02
2026-08-21	440	28.05	CALL	1	205	43.54	FALSE	1.4	0.05
2026-08-21	450	21.3	CALL	0	280	43.46	FALSE	0	0
2026-08-21	460	23.75	CALL	0	21	43.39	FALSE	0	0
2026-08-21	470	21.6	CALL	0	2	43.38	FALSE	0	0
2026-08-21	480	17.95	CALL	0	21	43.29	FALSE	0	0
2026-08-21	490	18.2	CALL	0	24	43.32	FALSE	0	0
2026-08-21	500	16.3	CALL	0	80	43.32	FALSE	0	0
2026-08-21	510	16.35	CALL	0	8	43.33	FALSE	0	0
2026-08-21	520	11.15	CALL	0	3	43.28	FALSE	0	0
2026-08-21	530	12.87	CALL	11	333	43.28	FALSE	-0.43	-0.03
2026-08-21	150	2.4	PUT	0	18	57.76	FALSE	0	0
2026-08-21	155	2.9	PUT	0	54	56.9	FALSE	0	0
2026-08-21	160	3.45	PUT	0	61	56.21	FALSE	0	0
2026-08-21	165	3.95	PUT	0	33	55.62	FALSE	0	0
2026-08-21	170	4.6	PUT	0	15	54.8	FALSE	0	0
2026-08-21	175	4.75	PUT	0	11	54.21	FALSE	0	0
2026-08-21	180	5.52	PUT	0	357	53.62	FALSE	0	0
2026-08-21	185	5.65	PUT	0	161	53.09	FALSE	0	0
2026-08-21	190	6.2	PUT	0	67	52.54	FALSE	0	0
2026-08-21	195	6.9	PUT	0	49	52.04	FALSE	0	0
2026-08-21	200	7.38	PUT	0	82	51.56	FALSE	0	0
2026-08-21	210	8.85	PUT	8	429	50.69	FALSE	8.85	0
2026-08-21	220	10.9	PUT	2	219	50.03	FALSE	10.9	0
2026-08-21	230	12.23	PUT	2	1341	49.12	FALSE	0.05	0
2026-08-21	240	14.46	PUT	0	500	48.51	FALSE	0	0
2026-08-21	250	17.65	PUT	0	282	47.9	FALSE	0	0
2026-08-21	260	19.5	PUT	0	142	47.24	FALSE	0	0
2026-08-21	270	22.6	PUT	0	58	46.71	FALSE	0	0
2026-08-21	280	25.53	PUT	2	1175	46.27	FALSE	-0.37	-0.01
2026-08-21	290	28.8	PUT	1	208	45.83	FALSE	-0.3	-0.01
2026-08-21	300	33.55	PUT	513	324	45.34	FALSE	33.55	0
2026-08-21	310	36.55	PUT	10	441	44.98	FALSE	36.55	0
2026-08-21	320	41.6	PUT	0	346	44.66	FALSE	0	0
2026-08-21	330	41.75	PUT	0	481	44.32	FALSE	0	0
2026-08-21	340	51.25	PUT	0	117	44	TRUE	0	0
2026-08-21	350	56.75	PUT	0	163	43.78	TRUE	0	0
2026-08-21	360	62.5	PUT	0	82	43.48	TRUE	0	0
2026-08-21	370	68.8	PUT	0	18	43.26	TRUE	0	0
2026-08-21	380	74.55	PUT	0	56	43.07	TRUE	0	0
2026-08-21	390	84.2	PUT	0	6	42.9	TRUE	0	0
2026-08-21	400	88.4	PUT	0	9	42.21	TRUE	0	0
2026-08-21	410	95.33	PUT	0	3	42.2	TRUE	0	0
2026-08-21	420	98.32	PUT	0	2	41.95	TRUE	0	0
2026-08-21	430	97	PUT	0	35	42.72	TRUE	0	0
2026-08-21	440	114.35	PUT	2	5	42.08	TRUE	114.35	0
2026-08-21	450	123.9	PUT	4	4	41.98	TRUE	123.9	0
2026-08-21	460	132.05	PUT	4	2	41.88	TRUE	132.05	0
2026-08-21	470	140.15	PUT	2	10	41.82	TRUE	140.15	0
2026-08-21	480	131.42	PUT	0	1	42.51	TRUE	0	0
2026-08-21	490	139.4	PUT	0	1	42.49	TRUE	0	0
2026-08-21	500	148.5	PUT	0	1	42.51	TRUE	0	0
2026-08-21	510	0	PUT	0	0	42.51	TRUE	0	0
2026-08-21	520	0	PUT	0	0	42.45	TRUE	0	0
2026-08-21	530	181.8	PUT	0	15	42.61	TRUE	0	0
2026-09-18	70	236.1	CALL	0	3	89.69	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	86.98	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	84.79	TRUE	0	0
2026-09-18	85	207.62	CALL	0	16	81.86	TRUE	0	0
2026-09-18	90	0	CALL	0	0	80.14	TRUE	0	0
2026-09-18	95	0	CALL	0	0	77.43	TRUE	0	0
2026-09-18	100	196.25	CALL	0	16	75.77	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	73.38	TRUE	0	0
2026-09-18	110	0	CALL	0	12	72.45	TRUE	0	0
2026-09-18	115	177.67	CALL	0	35	70.56	TRUE	0	0
2026-09-18	120	185.81	CALL	0	21	68.71	TRUE	0	0
2026-09-18	125	206.18	CALL	0	3	67.36	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	66.1	TRUE	0	0
2026-09-18	135	0	CALL	0	5	65.13	TRUE	0	0
2026-09-18	140	201	CALL	0	26	63.47	TRUE	0	0
2026-09-18	145	190.79	CALL	0	1	62.79	TRUE	0	0
2026-09-18	150	195.15	CALL	5	43	57.97	TRUE	195.15	0
2026-09-18	155	195	CALL	0	3	60.79	TRUE	0	0
2026-09-18	160	146.5	CALL	0	19	59.67	TRUE	0	0
2026-09-18	165	134.05	CALL	0	31	59.08	TRUE	0	0
2026-09-18	170	174.59	CALL	0	64	57.78	TRUE	0	0
2026-09-18	175	196.02	CALL	0	200	57.1	TRUE	0	0
2026-09-18	180	166.99	CALL	0	33	56.42	TRUE	0	0
2026-09-18	185	162.41	CALL	0	48	55.91	TRUE	0	0
2026-09-18	190	166.55	CALL	1	234	55.67	TRUE	166.55	0
2026-09-18	195	176.8	CALL	0	102	54.49	TRUE	0	0
2026-09-18	200	142.63	CALL	0	162	53.77	TRUE	0	0
2026-09-18	210	133.55	CALL	0	211	52.63	TRUE	0	0
2026-09-18	220	139.4	CALL	1	341	52.74	TRUE	139.4	0
2026-09-18	230	133.5	CALL	1	398	51.35	TRUE	1.7	0.01
2026-09-18	240	124.4	CALL	5	400	50.92	TRUE	-0.53	-0
2026-09-18	250	117.75	CALL	3	324	50.2	TRUE	2.15	0.02
2026-09-18	260	111.09	CALL	0	435	48.98	TRUE	0	0
2026-09-18	270	103.7	CALL	0	525	48.58	TRUE	0	0
2026-09-18	280	97.8	CALL	1	300	48.25	TRUE	2.8	0.03
2026-09-18	290	87.5	CALL	0	591	48	TRUE	0	0
2026-09-18	300	85.6	CALL	1	511	47.25	TRUE	2.3	0.03
2026-09-18	310	79.17	CALL	0	427	46.84	TRUE	0	0
2026-09-18	320	72.28	CALL	3	519	46.11	TRUE	72.28	0
2026-09-18	330	69.12	CALL	6	595	46.33	TRUE	-0.08	-0
2026-09-18	340	62.82	CALL	44	713	45.62	FALSE	-1.18	-0.02
2026-09-18	350	58	CALL	4	458	45.5	FALSE	-2.15	-0.04
2026-09-18	360	54	CALL	5	870	45.22	FALSE	-2.2	-0.04
2026-09-18	370	50.17	CALL	6	693	44.99	FALSE	-0.83	-0.02
2026-09-18	380	47.8	CALL	3	722	44.78	FALSE	0.18	0
2026-09-18	390	45.2	CALL	1	171	44.58	FALSE	-0.31	-0.01
2026-09-18	400	39.65	CALL	55	659	44.41	FALSE	-0.8	-0.02
2026-09-18	410	38.4	CALL	3	575	44.25	FALSE	-0.52	-0.01
2026-09-18	420	36.05	CALL	8	318	44.12	FALSE	0.7	0.02
2026-09-18	430	32.72	CALL	0	323	43.99	FALSE	0	0
2026-09-18	440	30.75	CALL	0	105	43.92	FALSE	0	0
2026-09-18	450	27.6	CALL	53	650	43.81	FALSE	-0.25	-0.01
2026-09-18	460	26.1	CALL	2	68	43.78	FALSE	0.6	0.02
2026-09-18	470	23.55	CALL	17	618	43.7	FALSE	-0.35	-0.01
2026-09-18	480	21.6	CALL	7	65	43.47	FALSE	-1	-0.04
2026-09-18	490	20.32	CALL	11	96	43.71	FALSE	-1.35	-0.06
2026-09-18	500	19.45	CALL	28	72	43.63	FALSE	-0.15	-0.01
2026-09-18	510	15.02	CALL	0	53	43.58	FALSE	0	0
2026-09-18	520	16.9	CALL	5	142	43.57	FALSE	16.9	0
2026-09-18	530	15	CALL	20	130	43.61	FALSE	-0.4	-0.03
2026-09-18	70	0.46	PUT	0	77	74.93	FALSE	0	0
2026-09-18	75	0.62	PUT	0	8	73.47	FALSE	0	0
2026-09-18	80	0.56	PUT	0	27	72.01	FALSE	0	0
2026-09-18	85	0.84	PUT	0	159	70.63	FALSE	0	0
2026-09-18	90	0.7	PUT	0	11	69.31	FALSE	0	0
2026-09-18	95	1.3	PUT	0	85	68.25	FALSE	0	0
2026-09-18	100	1.19	PUT	0	36	66.82	FALSE	0	0
2026-09-18	105	1.58	PUT	0	56	65.92	FALSE	0	0
2026-09-18	110	1.33	PUT	0	101	64.81	FALSE	0	0
2026-09-18	115	1.45	PUT	0	90	63.72	FALSE	0	0
2026-09-18	120	1.58	PUT	0	126	62.55	FALSE	0	0
2026-09-18	125	1.86	PUT	0	29	61.55	FALSE	0	0
2026-09-18	130	2.15	PUT	0	113	60.64	FALSE	0	0
2026-09-18	135	2.68	PUT	0	44	59.78	FALSE	0	0
2026-09-18	140	2.95	PUT	1	221	59.09	FALSE	2.95	0
2026-09-18	145	3.05	PUT	0	101	58.08	FALSE	0	0
2026-09-18	150	3.41	PUT	0	508	57.22	FALSE	0	0
2026-09-18	155	3.85	PUT	0	112	56.49	FALSE	0	0
2026-09-18	160	4.15	PUT	0	277	55.87	FALSE	0	0
2026-09-18	165	4.5	PUT	0	117	55.17	FALSE	0	0
2026-09-18	170	5.23	PUT	0	91	54.48	FALSE	0	0
2026-09-18	175	4.88	PUT	0	166	53.94	FALSE	0	0
2026-09-18	180	5.57	PUT	0	1369	53.44	FALSE	0	0
2026-09-18	185	6.4	PUT	0	572	52.93	FALSE	0	0
2026-09-18	190	6.65	PUT	0	385	52.4	FALSE	0	0
2026-09-18	195	7.67	PUT	0	596	51.91	FALSE	0	0
2026-09-18	200	8.5	PUT	0	544	51.54	FALSE	0	0
2026-09-18	210	10.45	PUT	33	555	50.71	FALSE	10.45	0
2026-09-18	220	11.65	PUT	0	1777	49.94	FALSE	0	0
2026-09-18	230	13.9	PUT	0	529	49.25	FALSE	0	0
2026-09-18	240	16.7	PUT	0	1677	48.61	FALSE	0	0
2026-09-18	250	19.2	PUT	10	2361	47.98	FALSE	19.2	0
2026-09-18	260	21.3	PUT	0	840	47.47	FALSE	0	0
2026-09-18	270	23.7	PUT	1	1137	46.99	FALSE	-0.5	-0.02
2026-09-18	280	28.35	PUT	13	1004	46.52	FALSE	0.95	0.03
2026-09-18	290	32.15	PUT	8	549	46.15	FALSE	1.38	0.04
2026-09-18	300	35.29	PUT	0	1338	45.68	FALSE	0	0
2026-09-18	310	40.35	PUT	3	940	45.31	FALSE	1.25	0.03
2026-09-18	320	44.63	PUT	0	1020	44.97	FALSE	0	0
2026-09-18	330	49.95	PUT	1	347	44.69	FALSE	1.23	0.03
2026-09-18	340	55	PUT	12	123	44.38	TRUE	1.8	0.03
2026-09-18	350	59.25	PUT	0	242	44.11	TRUE	0	0
2026-09-18	360	64.85	PUT	0	147	43.91	TRUE	0	0
2026-09-18	370	69.95	PUT	20	575	43.58	TRUE	-0.86	-0.01
2026-09-18	380	76.1	PUT	5	43	43.4	TRUE	76.1	0
2026-09-18	390	82.6	PUT	1	33	43.25	TRUE	82.6	0
2026-09-18	400	92.07	PUT	0	68	43.07	TRUE	0	0
2026-09-18	410	0	PUT	0	0	42.42	TRUE	0	0
2026-09-18	420	106.45	PUT	0	3	42.82	TRUE	0	0
2026-09-18	430	0	PUT	0	0	42.54	TRUE	0	0
2026-09-18	440	103.75	PUT	0	10	42.62	TRUE	0	0
2026-09-18	450	120.2	PUT	0	7	42.46	TRUE	0	0
2026-09-18	460	129.52	PUT	0	3	42.48	TRUE	0	0
2026-09-18	470	142.05	PUT	4	3	40.9	TRUE	142.05	0
2026-09-18	480	150.3	PUT	4	7	40.64	TRUE	150.3	0
2026-09-18	490	158.7	PUT	4	6	41.98	TRUE	158.7	0
2026-09-18	500	0	PUT	0	0	42.24	TRUE	0	0
2026-09-18	510	181.9	PUT	0	2	42.26	TRUE	0	0
2026-09-18	520	0	PUT	0	0	42.14	TRUE	0	0
2026-09-18	530	178.7	PUT	0	1	42.23	TRUE	0	0
2026-12-18	66	273.69	CALL	0	303	83.63	TRUE	0	0
2026-12-18	68	280.94	CALL	0	21	83.15	TRUE	0	0
2026-12-18	70	0	CALL	0	282	83.01	TRUE	0	0
2026-12-18	72	0	CALL	0	16	81.89	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	80.6	TRUE	0	0
2026-12-18	75	0	CALL	0	23	80.78	TRUE	0	0
2026-12-18	76	265.25	CALL	0	57	80.58	TRUE	0	0
2026-12-18	78	253.48	CALL	0	32	79.33	TRUE	0	0
2026-12-18	80	290.37	CALL	0	171	78.6	TRUE	0	0
2026-12-18	82	0	CALL	0	7	77.55	TRUE	0	0
2026-12-18	84	0	CALL	0	104	77.29	TRUE	0	0
2026-12-18	85	170.3	CALL	0	38	76.92	TRUE	0	0
2026-12-18	86	0	CALL	0	26	76.41	TRUE	0	0
2026-12-18	88	0	CALL	0	11	75.68	TRUE	0	0
2026-12-18	90	252	CALL	0	165	75.37	TRUE	0	0
2026-12-18	92	0	CALL	0	28	74.38	TRUE	0	0
2026-12-18	94	0	CALL	0	11	73.66	TRUE	0	0
2026-12-18	95	0	CALL	0	18	73.3	TRUE	0	0
2026-12-18	96	251	CALL	0	479	73.45	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	72.48	TRUE	0	0
2026-12-18	100	241.83	CALL	0	968	71.77	TRUE	0	0
2026-12-18	102	0	CALL	0	40	71.53	TRUE	0	0
2026-12-18	104	0	CALL	0	11	70.82	TRUE	0	0
2026-12-18	105	0	CALL	0	3	70.35	TRUE	0	0
2026-12-18	106	0	CALL	0	9	70	TRUE	0	0
2026-12-18	108	0	CALL	0	20	69.42	TRUE	0	0
2026-12-18	110	198.98	CALL	0	130	68.3	TRUE	0	0
2026-12-18	112	164.72	CALL	0	48	68.04	TRUE	0	0
2026-12-18	114	0	CALL	0	13	67.65	TRUE	0	0
2026-12-18	115	224.12	CALL	0	21	67.31	TRUE	0	0
2026-12-18	116	0	CALL	0	10	67.07	TRUE	0	0
2026-12-18	118	0	CALL	0	34	66.95	TRUE	0	0
2026-12-18	120	212.13	CALL	0	248	65.35	TRUE	0	0
2026-12-18	122	0	CALL	0	10	65.6	TRUE	0	0
2026-12-18	124	0	CALL	0	7	64.75	TRUE	0	0
2026-12-18	125	134.75	CALL	0	121	64.34	TRUE	0	0
2026-12-18	126	215.72	CALL	0	13	64.1	TRUE	0	0
2026-12-18	128	171.65	CALL	0	29	63.86	TRUE	0	0
2026-12-18	130	213.63	CALL	0	124	63.37	TRUE	0	0
2026-12-18	132	0	CALL	0	53	63.11	TRUE	0	0
2026-12-18	134	231.65	CALL	0	236	62.23	TRUE	0	0
2026-12-18	135	173.78	CALL	0	45	62.52	TRUE	0	0
2026-12-18	136	217.3	CALL	0	17	62.12	TRUE	0	0
2026-12-18	138	239.45	CALL	0	279	61.84	TRUE	0	0
2026-12-18	140	227.35	CALL	0	192	61.34	TRUE	0	0
2026-12-18	142	201.3	CALL	0	144	60.98	TRUE	0	0
2026-12-18	144	172	CALL	0	107	60.61	TRUE	0	0
2026-12-18	145	201.08	CALL	0	92	60.56	TRUE	0	0
2026-12-18	146	0	CALL	0	57	60.44	TRUE	0	0
2026-12-18	148	202	CALL	0	43	60.06	TRUE	0	0
2026-12-18	150	191.81	CALL	0	763	59.48	TRUE	0	0
2026-12-18	152	192.82	CALL	0	373	59.22	TRUE	0	0
2026-12-18	154	148	CALL	0	119	58.95	TRUE	0	0
2026-12-18	155	218.33	CALL	0	102	58.7	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	58.74	TRUE	0	0
2026-12-18	158	199.95	CALL	0	274	57.75	TRUE	0	0
2026-12-18	160	192.25	CALL	1	425	57.7	TRUE	192.25	0
2026-12-18	162	220.87	CALL	0	91	57.91	TRUE	0	0
2026-12-18	164	184	CALL	0	111	56.9	TRUE	0	0
2026-12-18	165	118.67	CALL	0	225	56.7	TRUE	0	0
2026-12-18	166	207.7	CALL	0	246	56.44	TRUE	0	0
2026-12-18	168	188	CALL	0	134	56.45	TRUE	0	0
2026-12-18	170	176.84	CALL	0	826	56.6	TRUE	0	0
2026-12-18	172	187.7	CALL	0	282	56.02	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	56.03	TRUE	0	0
2026-12-18	175	145.2	CALL	0	130	55.77	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	55.7	TRUE	0	0
2026-12-18	178	172	CALL	0	336	55.36	TRUE	0	0
2026-12-18	180	173.12	CALL	1	699	55.5	TRUE	173.12	0
2026-12-18	182	172.35	CALL	0	277	54.66	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	54.4	TRUE	0	0
2026-12-18	185	166.58	CALL	0	227	54.7	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	54.35	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	53.82	TRUE	0	0
2026-12-18	190	164.4	CALL	1	381	54.56	TRUE	-1.33	-0.01
2026-12-18	192	192.99	CALL	0	233	53.37	TRUE	0	0
2026-12-18	194	101.96	CALL	0	410	53.44	TRUE	0	0
2026-12-18	195	172.28	CALL	0	78	53.29	TRUE	0	0
2026-12-18	196	171.45	CALL	0	42	53.21	TRUE	0	0
2026-12-18	198	147	CALL	0	110	53.33	TRUE	0	0
2026-12-18	200	159.5	CALL	2	1394	53.9	TRUE	-1.1	-0.01
2026-12-18	205	145	CALL	0	161	52.3	TRUE	0	0
2026-12-18	210	151.3	CALL	0	699	52.05	TRUE	0	0
2026-12-18	215	143.5	CALL	0	400	51.67	TRUE	0	0
2026-12-18	220	144.99	CALL	2	304	51.64	TRUE	2.14	0.02
2026-12-18	225	140.1	CALL	1	2426	51.57	TRUE	140.1	0
2026-12-18	230	128.23	CALL	0	334	50.36	TRUE	0	0
2026-12-18	235	131.65	CALL	0	444	50.36	TRUE	0	0
2026-12-18	240	129.74	CALL	0	806	50.07	TRUE	0	0
2026-12-18	245	125	CALL	0	332	49.45	TRUE	0	0
2026-12-18	250	122.06	CALL	11	519	49.38	TRUE	122.06	0
2026-12-18	255	115.1	CALL	0	1143	49.23	TRUE	0	0
2026-12-18	260	110.3	CALL	0	710	48.76	TRUE	0	0
2026-12-18	265	112.35	CALL	0	316	48.25	TRUE	0	0
2026-12-18	270	109.69	CALL	0	426	48.35	TRUE	0	0
2026-12-18	275	99.55	CALL	0	589	48.08	TRUE	0	0
2026-12-18	280	102.23	CALL	2	266	48.26	TRUE	102.23	0
2026-12-18	290	91.5	CALL	0	747	47.38	TRUE	0	0
2026-12-18	300	92.37	CALL	1	460	47.17	TRUE	92.37	0
2026-12-18	310	80	CALL	0	278	46.57	TRUE	0	0
2026-12-18	320	82.53	CALL	3	432	46.5	TRUE	82.53	0
2026-12-18	330	74.3	CALL	10	426	46.05	TRUE	-2.2	-0.03
2026-12-18	340	69.83	CALL	10	216	45.97	FALSE	-1.89	-0.03
2026-12-18	350	66.15	CALL	7	521	45.58	FALSE	-1.65	-0.02
2026-12-18	360	61	CALL	2	419	45.31	FALSE	-2.83	-0.04
2026-12-18	370	58.2	CALL	5	786	44.89	FALSE	-2	-0.03
2026-12-18	380	54.99	CALL	29	321	44.99	FALSE	-1.16	-0.02
2026-12-18	390	51.55	CALL	12	146	44.81	FALSE	51.55	0
2026-12-18	400	47.35	CALL	9	306	44.46	FALSE	-2.8	-0.06
2026-12-18	410	45.1	CALL	8	99	44.37	FALSE	45.1	0
2026-12-18	420	42.2	CALL	6	82	44.21	FALSE	42.2	0
2026-12-18	430	39.55	CALL	8	159	44.1	FALSE	39.55	0
2026-12-18	440	37	CALL	2	110	43.97	FALSE	-0.72	-0.02
2026-12-18	450	33.8	CALL	5	1134	43.78	FALSE	-0.5	-0.01
2026-12-18	460	34.12	CALL	0	264	43.67	FALSE	0	0
2026-12-18	470	31.5	CALL	0	215	43.58	FALSE	0	0
2026-12-18	480	29.97	CALL	0	88	43.51	FALSE	0	0
2026-12-18	490	27.32	CALL	3	28	43.46	FALSE	27.32	0
2026-12-18	500	25.65	CALL	1	72	43.43	FALSE	-0.78	-0.03
2026-12-18	510	22.82	CALL	0	27	43.34	FALSE	0	0
2026-12-18	520	23.23	CALL	0	109	43.29	FALSE	0	0
2026-12-18	530	20.2	CALL	7	314	43.27	FALSE	-1.4	-0.06
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.64	PUT	1	972	71.29	FALSE	0.64	0
2026-12-18	68	0.89	PUT	0	198	70.96	FALSE	0	0
2026-12-18	70	0.72	PUT	30	721	70.01	FALSE	0.72	0
2026-12-18	72	0.8	PUT	0	103	70.18	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	69.62	FALSE	0	0
2026-12-18	75	1.13	PUT	0	41	69.03	FALSE	0	0
2026-12-18	76	1.35	PUT	0	57	69.11	FALSE	0	0
2026-12-18	78	0.74	PUT	0	90	68.58	FALSE	0	0
2026-12-18	80	0.92	PUT	0	235	68.05	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	67.51	FALSE	0	0
2026-12-18	84	1.1	PUT	0	29	67.06	FALSE	0	0
2026-12-18	85	1.1	PUT	0	1465	66.9	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	66.55	FALSE	0	0
2026-12-18	88	1	PUT	0	76	66.12	FALSE	0	0
2026-12-18	90	1.3	PUT	0	1570	65.81	FALSE	0	0
2026-12-18	92	2.05	PUT	0	602	65.19	FALSE	0	0
2026-12-18	94	2.3	PUT	0	26	64.73	FALSE	0	0
2026-12-18	95	1.49	PUT	0	828	64.68	FALSE	0	0
2026-12-18	96	1.95	PUT	0	93	64.26	FALSE	0	0
2026-12-18	98	1.95	PUT	0	99	63.86	FALSE	0	0
2026-12-18	100	1.66	PUT	0	1058	63.65	FALSE	0	0
2026-12-18	102	1.62	PUT	0	157	63.02	FALSE	0	0
2026-12-18	104	2.37	PUT	0	152	62.43	FALSE	0	0
2026-12-18	105	2.28	PUT	0	243	62.43	FALSE	0	0
2026-12-18	106	2.52	PUT	0	70	62.21	FALSE	0	0
2026-12-18	108	1.95	PUT	0	93	61.82	FALSE	0	0
2026-12-18	110	1.65	PUT	0	424	61.43	FALSE	0	0
2026-12-18	112	2.86	PUT	0	282	61.05	FALSE	0	0
2026-12-18	114	3.4	PUT	0	153	60.66	FALSE	0	0
2026-12-18	115	2.52	PUT	0	199	60.5	FALSE	0	0
2026-12-18	116	2.57	PUT	0	215	60.32	FALSE	0	0
2026-12-18	118	2	PUT	0	337	59.96	FALSE	0	0
2026-12-18	120	2.23	PUT	0	1041	59.79	FALSE	0	0
2026-12-18	122	5.3	PUT	0	237	59.27	FALSE	0	0
2026-12-18	124	2.26	PUT	0	156	58.96	FALSE	0	0
2026-12-18	125	2.37	PUT	0	74	58.78	FALSE	0	0
2026-12-18	126	2.61	PUT	0	219	58.68	FALSE	0	0
2026-12-18	128	2.9	PUT	0	129	58.32	FALSE	0	0
2026-12-18	130	3	PUT	0	809	58.06	FALSE	0	0
2026-12-18	132	3.17	PUT	0	132	57.63	FALSE	0	0
2026-12-18	134	3.55	PUT	0	692	57.47	FALSE	0	0
2026-12-18	135	3.2	PUT	0	487	57.16	FALSE	0	0
2026-12-18	136	3.7	PUT	0	560	57.12	FALSE	0	0
2026-12-18	138	3.85	PUT	0	381	56.68	FALSE	0	0
2026-12-18	140	4	PUT	0	1399	56.57	FALSE	0	0
2026-12-18	142	4.2	PUT	0	663	56.28	FALSE	0	0
2026-12-18	144	3.4	PUT	0	502	55.98	FALSE	0	0
2026-12-18	145	5.45	PUT	0	780	55.91	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	55.67	FALSE	0	0
2026-12-18	148	3.75	PUT	0	149	55.36	FALSE	0	0
2026-12-18	150	4.6	PUT	0	481	55.18	FALSE	0	0
2026-12-18	152	3.94	PUT	0	539	54.92	FALSE	0	0
2026-12-18	154	4.1	PUT	0	157	54.65	FALSE	0	0
2026-12-18	155	4.1	PUT	0	129	54.55	FALSE	0	0
2026-12-18	156	0	PUT	0	111	54.37	FALSE	0	0
2026-12-18	158	5.2	PUT	0	506	54.28	FALSE	0	0
2026-12-18	160	5.65	PUT	0	707	54.04	FALSE	0	0
2026-12-18	162	4.4	PUT	0	245	53.68	FALSE	0	0
2026-12-18	164	4.91	PUT	0	495	53.6	FALSE	0	0
2026-12-18	165	6.08	PUT	1	433	53.47	FALSE	6.08	0
2026-12-18	166	6.25	PUT	0	107	53.34	FALSE	0	0
2026-12-18	168	9.88	PUT	0	57	53.18	FALSE	0	0
2026-12-18	170	6.85	PUT	11	584	52.96	FALSE	6.85	0
2026-12-18	172	12.2	PUT	0	310	52.72	FALSE	0	0
2026-12-18	174	10.5	PUT	0	412	52.53	FALSE	0	0
2026-12-18	175	7.18	PUT	0	163	52.48	FALSE	0	0
2026-12-18	176	7.19	PUT	0	149	52.33	FALSE	0	0
2026-12-18	178	6.15	PUT	0	410	52.17	FALSE	0	0
2026-12-18	180	8.19	PUT	8	149	52.12	FALSE	-0.01	-0
2026-12-18	182	10.95	PUT	0	208	51.72	FALSE	0	0
2026-12-18	184	6.75	PUT	0	469	51.62	FALSE	0	0
2026-12-18	185	8.9	PUT	0	125	51.59	FALSE	0	0
2026-12-18	186	7.05	PUT	0	10	51.51	FALSE	0	0
2026-12-18	188	7.05	PUT	0	13	51.34	FALSE	0	0
2026-12-18	190	9.25	PUT	0	97	51.16	FALSE	0	0
2026-12-18	192	8.1	PUT	0	23	50.97	FALSE	0	0
2026-12-18	194	15.82	PUT	0	29	50.77	FALSE	0	0
2026-12-18	195	8.25	PUT	0	221	50.71	FALSE	0	0
2026-12-18	196	11.65	PUT	0	113	50.65	FALSE	0	0
2026-12-18	198	10.7	PUT	0	118	50.51	FALSE	0	0
2026-12-18	200	10.87	PUT	0	692	50.33	FALSE	0	0
2026-12-18	205	10.75	PUT	0	84	49.96	FALSE	0	0
2026-12-18	210	13.58	PUT	0	345	49.67	FALSE	0	0
2026-12-18	215	14.82	PUT	0	335	49.35	FALSE	0	0
2026-12-18	220	16.15	PUT	0	214	49.04	FALSE	0	0
2026-12-18	225	15.84	PUT	0	166	48.73	FALSE	0	0
2026-12-18	230	17.1	PUT	0	203	48.48	FALSE	0	0
2026-12-18	235	18.5	PUT	0	157	48.2	FALSE	0	0
2026-12-18	240	20.75	PUT	0	219	47.93	FALSE	0	0
2026-12-18	245	20.32	PUT	0	545	47.65	FALSE	0	0
2026-12-18	250	23.03	PUT	0	203	47.42	FALSE	0	0
2026-12-18	255	25.9	PUT	0	104	47.18	FALSE	0	0
2026-12-18	260	27.25	PUT	0	304	46.94	FALSE	0	0
2026-12-18	265	26.75	PUT	1	80	46.72	FALSE	-1.1	-0.04
2026-12-18	270	29.25	PUT	1	329	46.47	FALSE	29.25	0
2026-12-18	275	32.55	PUT	0	103	46.31	FALSE	0	0
2026-12-18	280	32.08	PUT	2	316	46.03	FALSE	-0.15	-0
2026-12-18	290	37.3	PUT	4	252	45.67	FALSE	1.25	0.03
2026-12-18	300	41.35	PUT	54	352	45.29	FALSE	41.35	0
2026-12-18	310	46.4	PUT	0	73	45.05	FALSE	0	0
2026-12-18	320	50.15	PUT	5	66	44.63	FALSE	0.95	0.02
2026-12-18	330	56.45	PUT	0	219	44.41	FALSE	0	0
2026-12-18	340	58.58	PUT	0	245	44.13	TRUE	0	0
2026-12-18	350	65.8	PUT	2	151	43.87	TRUE	1.21	0.02
2026-12-18	360	71.6	PUT	2	37	43.62	TRUE	71.6	0
2026-12-18	370	76.4	PUT	0	297	43.43	TRUE	0	0
2026-12-18	380	83.95	PUT	1	52	43.17	TRUE	83.95	0
2026-12-18	390	87.7	PUT	6	80	43.04	TRUE	87.7	0
2026-12-18	400	96.71	PUT	0	117	42.82	TRUE	0	0
2026-12-18	410	98.73	PUT	0	33	42.66	TRUE	0	0
2026-12-18	420	104.88	PUT	0	51	42.54	TRUE	0	0
2026-12-18	430	114.15	PUT	0	37	42.37	TRUE	0	0
2026-12-18	440	117	PUT	0	26	42.24	TRUE	0	0
2026-12-18	450	114.35	PUT	0	35	42.19	TRUE	0	0
2026-12-18	460	0	PUT	0	0	42.01	TRUE	0	0
2026-12-18	470	138.5	PUT	0	1	41.62	TRUE	0	0
2026-12-18	480	156.2	PUT	0	4	41.85	TRUE	0	0
2026-12-18	490	162.2	PUT	4	124	40.35	TRUE	162.2	0
2026-12-18	500	161.9	PUT	0	1	41.62	TRUE	0	0
2026-12-18	510	178.79	PUT	4	3	41.59	TRUE	178.79	0
2026-12-18	520	0	PUT	0	0	41.51	TRUE	0	0
2026-12-18	530	0	PUT	0	0	41.45	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	280.37	CALL	0	115	80.52	TRUE	0	0
2027-01-15	75	191	CALL	0	101	78.13	TRUE	0	0
2027-01-15	80	217.18	CALL	0	21	75.81	TRUE	0	0
2027-01-15	85	244.7	CALL	0	201	74.61	TRUE	0	0
2027-01-15	90	253	CALL	1	83	75.87	TRUE	253	0
2027-01-15	95	258	CALL	0	52	71.75	TRUE	0	0
2027-01-15	100	250.3	CALL	0	660	69.84	TRUE	0	0
2027-01-15	105	250.85	CALL	0	27	68.41	TRUE	0	0
2027-01-15	110	228.32	CALL	0	249	67.18	TRUE	0	0
2027-01-15	115	239	CALL	0	42	65.74	TRUE	0	0
2027-01-15	120	221.1	CALL	0	550	64.14	TRUE	0	0
2027-01-15	125	185.46	CALL	0	266	63.32	TRUE	0	0
2027-01-15	130	169.48	CALL	0	60	62.37	TRUE	0	0
2027-01-15	135	164.49	CALL	0	56	60.66	TRUE	0	0
2027-01-15	140	213.49	CALL	0	203	59.76	TRUE	0	0
2027-01-15	145	205	CALL	0	30	59.03	TRUE	0	0
2027-01-15	150	203.35	CALL	0	825	58.07	TRUE	0	0
2027-01-15	155	184.15	CALL	0	162	57.32	TRUE	0	0
2027-01-15	160	187.28	CALL	0	395	56.65	TRUE	0	0
2027-01-15	165	195.27	CALL	0	194	55.88	TRUE	0	0
2027-01-15	170	182.79	CALL	0	244	55.03	TRUE	0	0
2027-01-15	175	176.56	CALL	0	273	54.76	TRUE	0	0
2027-01-15	180	175.17	CALL	1	523	54.07	TRUE	2.52	0.01
2027-01-15	185	174	CALL	0	260	53.13	TRUE	0	0
2027-01-15	190	167.9	CALL	2	843	53.14	TRUE	167.9	0
2027-01-15	195	170.89	CALL	0	821	52.38	TRUE	0	0
2027-01-15	200	159.79	CALL	16	1643	52.99	TRUE	0.38	0
2027-01-15	210	150.9	CALL	0	750	51.4	TRUE	0	0
2027-01-15	220	145	CALL	2	4296	51.16	TRUE	1.16	0.01
2027-01-15	230	137.55	CALL	1	698	50.25	TRUE	0.68	0.01
2027-01-15	240	132.8	CALL	0	1779	49.29	TRUE	0	0
2027-01-15	250	126.2	CALL	2	2141	48.99	TRUE	4.2	0.03
2027-01-15	260	114.9	CALL	1	1039	47.81	TRUE	-1.15	-0.01
2027-01-15	270	109.06	CALL	4	1382	47.7	TRUE	-2.64	-0.02
2027-01-15	280	103.54	CALL	1	578	47.65	TRUE	103.54	0
2027-01-15	290	97.2	CALL	1	484	46.76	TRUE	-2.15	-0.02
2027-01-15	300	91.3	CALL	13	2306	46.89	TRUE	-1.7	-0.02
2027-01-15	310	89.44	CALL	0	673	46.29	TRUE	0	0
2027-01-15	320	82.1	CALL	2	597	46.21	TRUE	-0.81	-0.01
2027-01-15	330	76.93	CALL	5	871	45.63	TRUE	-1.6	-0.02
2027-01-15	340	72.5	CALL	12	1817	45.43	FALSE	-0.5	-0.01
2027-01-15	350	67.41	CALL	2	1310	44.64	FALSE	-0.82	-0.01
2027-01-15	360	63	CALL	12	885	44.93	FALSE	-1.95	-0.03
2027-01-15	370	59.8	CALL	14	4421	44.71	FALSE	-0.99	-0.02
2027-01-15	380	56.5	CALL	11	631	44.46	FALSE	-0.5	-0.01
2027-01-15	390	53.1	CALL	4	230	44.31	FALSE	53.1	0
2027-01-15	400	49.3	CALL	219	2070	44.1	FALSE	-0.69	-0.01
2027-01-15	410	46.16	CALL	6	315	43.95	FALSE	46.16	0
2027-01-15	420	43.4	CALL	69	1595	43.8	FALSE	-1.72	-0.04
2027-01-15	430	40.9	CALL	9	122	43.53	FALSE	-0.45	-0.01
2027-01-15	440	39.59	CALL	43	162	43.54	FALSE	-0.11	-0
2027-01-15	450	36.2	CALL	66	1925	43.46	FALSE	-1.6	-0.04
2027-01-15	460	34.55	CALL	31	183	43.36	FALSE	-0.88	-0.02
2027-01-15	470	33	CALL	1	23	43.24	FALSE	-0.51	-0.02
2027-01-15	480	28.65	CALL	0	175	43.13	FALSE	0	0
2027-01-15	490	29.6	CALL	0	51	43.11	FALSE	0	0
2027-01-15	500	26.65	CALL	2	283	43.03	FALSE	-1.2	-0.04
2027-01-15	510	25.63	CALL	0	6	43.01	FALSE	0	0
2027-01-15	520	24	CALL	15	25	42.97	FALSE	24	0
2027-01-15	530	21.66	CALL	10	858	42.83	FALSE	-0.89	-0.04
2027-01-15	70	0.85	PUT	30	1085	69.72	FALSE	0.85	0
2027-01-15	75	1	PUT	0	44	69.01	FALSE	0	0
2027-01-15	80	1.03	PUT	0	149	66.94	FALSE	0	0
2027-01-15	85	1.25	PUT	0	2419	66.12	FALSE	0	0
2027-01-15	90	1.47	PUT	0	1598	64.97	FALSE	0	0
2027-01-15	95	1.65	PUT	0	1789	63.81	FALSE	0	0
2027-01-15	100	1.88	PUT	0	524	63.05	FALSE	0	0
2027-01-15	105	2.12	PUT	0	326	61.94	FALSE	0	0
2027-01-15	110	2.38	PUT	0	435	60.93	FALSE	0	0
2027-01-15	115	2.6	PUT	0	1768	59.9	FALSE	0	0
2027-01-15	120	2.95	PUT	7	359	59.19	FALSE	2.95	0
2027-01-15	125	3.22	PUT	13	876	58.21	FALSE	3.22	0
2027-01-15	130	3.55	PUT	9	878	57.43	FALSE	3.55	0
2027-01-15	135	3.95	PUT	0	1450	56.57	FALSE	0	0
2027-01-15	140	4.2	PUT	0	1597	55.92	FALSE	0	0
2027-01-15	145	4.5	PUT	0	574	55.28	FALSE	0	0
2027-01-15	150	5.13	PUT	0	1909	54.65	FALSE	0	0
2027-01-15	155	5.73	PUT	0	795	53.91	FALSE	0	0
2027-01-15	160	6.27	PUT	0	2200	53.42	FALSE	0	0
2027-01-15	165	6.75	PUT	0	462	52.92	FALSE	0	0
2027-01-15	170	6.35	PUT	0	1099	52.37	FALSE	0	0
2027-01-15	175	8.25	PUT	0	1797	51.95	FALSE	0	0
2027-01-15	180	8.35	PUT	1	1621	51.43	FALSE	8.35	0
2027-01-15	185	9.15	PUT	0	671	51.07	FALSE	0	0
2027-01-15	190	10.1	PUT	0	1147	50.61	FALSE	0	0
2027-01-15	195	10.7	PUT	1	1553	50.29	FALSE	10.7	0
2027-01-15	200	11.55	PUT	2	3135	49.91	FALSE	-0.45	-0.04
2027-01-15	210	13.9	PUT	0	878	49.28	FALSE	0	0
2027-01-15	220	16.85	PUT	0	2351	48.62	FALSE	0	0
2027-01-15	230	18.55	PUT	1	777	48.08	FALSE	18.55	0
2027-01-15	240	20.55	PUT	0	1113	47.56	FALSE	0	0
2027-01-15	250	23.27	PUT	2	614	47.01	FALSE	23.27	0
2027-01-15	260	26.93	PUT	0	696	46.62	FALSE	0	0
2027-01-15	270	31.54	PUT	0	1707	46.19	FALSE	0	0
2027-01-15	280	34.17	PUT	2	359	45.99	FALSE	0.17	0.01
2027-01-15	290	38.35	PUT	1	405	45.46	FALSE	0.45	0.01
2027-01-15	300	42.24	PUT	3	954	45.07	FALSE	0.69	0.02
2027-01-15	310	45.55	PUT	8	212	44.73	FALSE	45.55	0
2027-01-15	320	51.75	PUT	6	142	44.45	FALSE	1	0.02
2027-01-15	330	56.4	PUT	7	783	44.15	FALSE	56.4	0
2027-01-15	340	61.25	PUT	85	113	43.87	TRUE	0.07	0
2027-01-15	350	66.65	PUT	77	221	43.65	TRUE	66.65	0
2027-01-15	360	70.4	PUT	29	151	43.42	TRUE	70.4	0
2027-01-15	370	76.16	PUT	15	54	43.21	TRUE	76.16	0
2027-01-15	380	83.4	PUT	0	298	42.83	TRUE	0	0
2027-01-15	390	88	PUT	0	17	42.84	TRUE	0	0
2027-01-15	400	94.6	PUT	0	10	42.62	TRUE	0	0
2027-01-15	410	102.35	PUT	0	1	42.47	TRUE	0	0
2027-01-15	420	114	PUT	0	17	42.33	TRUE	0	0
2027-01-15	430	104.22	PUT	0	12	42.2	TRUE	0	0
2027-01-15	440	106.3	PUT	0	1	42.06	TRUE	0	0
2027-01-15	450	131.8	PUT	1	55	41.82	TRUE	131.8	0
2027-01-15	460	127	PUT	0	10	41.78	TRUE	0	0
2027-01-15	470	0	PUT	0	0	41.78	TRUE	0	0
2027-01-15	480	0	PUT	0	0	41.61	TRUE	0	0
2027-01-15	490	146.05	PUT	0	6	41.64	TRUE	0	0
2027-01-15	500	172.34	PUT	0	1	41.55	TRUE	0	0
2027-01-15	510	165.18	PUT	0	1	41.41	TRUE	0	0
2027-01-15	520	189.63	PUT	0	2	41.37	TRUE	0	0
2027-01-15	530	199.3	PUT	0	11	41.33	TRUE	0	0
2027-06-17	90	243.33	CALL	0	46	67.33	TRUE	0	0
2027-06-17	95	213.68	CALL	0	10	66.2	TRUE	0	0
2027-06-17	100	248	CALL	2	29	64.94	TRUE	248	0
2027-06-17	105	0	CALL	0	0	63.92	TRUE	0	0
2027-06-17	110	0	CALL	0	0	61.95	TRUE	0	0
2027-06-17	115	0	CALL	0	0	61.37	TRUE	0	0
2027-06-17	120	231.4	CALL	0	7	60.58	TRUE	0	0
2027-06-17	125	224.03	CALL	0	1	59.37	TRUE	0	0
2027-06-17	130	215.59	CALL	0	12	58.65	TRUE	0	0
2027-06-17	135	138.25	CALL	0	2	57.89	TRUE	0	0
2027-06-17	140	181.99	CALL	0	32	57.09	TRUE	0	0
2027-06-17	145	135.8	CALL	0	4	56.42	TRUE	0	0
2027-06-17	150	195.85	CALL	0	42	55.86	TRUE	0	0
2027-06-17	155	187.91	CALL	0	3	55.21	TRUE	0	0
2027-06-17	160	200	CALL	0	48	54.61	TRUE	0	0
2027-06-17	165	152.65	CALL	0	4	54.1	TRUE	0	0
2027-06-17	170	174.43	CALL	0	58	53.62	TRUE	0	0
2027-06-17	175	184.02	CALL	0	22	53.43	TRUE	0	0
2027-06-17	180	186.6	CALL	0	28	52.86	TRUE	0	0
2027-06-17	185	181.55	CALL	0	60	52.47	TRUE	0	0
2027-06-17	190	172.35	CALL	1	24	53.54	TRUE	172.35	0
2027-06-17	195	169.15	CALL	0	48	51.49	TRUE	0	0
2027-06-17	200	163.83	CALL	0	1440	51.25	TRUE	0	0
2027-06-17	210	155.88	CALL	1	1862	50.46	TRUE	155.88	0
2027-06-17	220	151.63	CALL	0	191	49.99	TRUE	0	0
2027-06-17	230	137.11	CALL	0	404	49.62	TRUE	0	0
2027-06-17	240	131.2	CALL	0	139	48.82	TRUE	0	0
2027-06-17	250	134.14	CALL	1	202	48.31	TRUE	2.87	0.02
2027-06-17	260	116.5	CALL	0	139	47.84	TRUE	0	0
2027-06-17	270	113.38	CALL	0	58	47.75	TRUE	0	0
2027-06-17	280	107.83	CALL	0	268	47.02	TRUE	0	0
2027-06-17	290	110.35	CALL	1	56	46.62	TRUE	110.35	0
2027-06-17	300	102.32	CALL	0	453	46.37	TRUE	0	0
2027-06-17	310	93.75	CALL	0	98	45.99	TRUE	0	0
2027-06-17	320	95.4	CALL	0	80	45.71	TRUE	0	0
2027-06-17	330	88.55	CALL	1	179	45.95	TRUE	-1.5	-0.02
2027-06-17	340	82.65	CALL	774	275	45.47	FALSE	-2.35	-0.03
2027-06-17	350	77.95	CALL	2	281	45.24	FALSE	-3.55	-0.04
2027-06-17	360	75.85	CALL	5	94	45.13	FALSE	-0.77	-0.01
2027-06-17	370	67.6	CALL	0	174	44.61	FALSE	0	0
2027-06-17	380	69.66	CALL	0	297	44.4	FALSE	0	0
2027-06-17	390	65.18	CALL	1	205	44.21	FALSE	-0.97	-0.01
2027-06-17	400	61	CALL	5	353	44	FALSE	-1.4	-0.02
2027-06-17	410	57.2	CALL	0	159	43.83	FALSE	0	0
2027-06-17	420	56.88	CALL	0	203	43.68	FALSE	0	0
2027-06-17	430	54.19	CALL	1	481	43.54	FALSE	54.19	0
2027-06-17	440	46.92	CALL	0	196	43.41	FALSE	0	0
2027-06-17	450	47.4	CALL	3	84	43.3	FALSE	47.4	0
2027-06-17	460	45.05	CALL	3	17	43.19	FALSE	45.05	0
2027-06-17	470	39.92	CALL	0	12	43.07	FALSE	0	0
2027-06-17	480	38.35	CALL	0	8	42.99	FALSE	0	0
2027-06-17	490	35.72	CALL	0	15	42.89	FALSE	0	0
2027-06-17	500	33.92	CALL	0	215	42.82	FALSE	0	0
2027-06-17	510	32.17	CALL	0	117	42.73	FALSE	0	0
2027-06-17	520	34.3	CALL	0	49	42.67	FALSE	0	0
2027-06-17	530	30.8	CALL	2	407	42.63	FALSE	-0.6	-0.02
2027-06-17	90	2.21	PUT	0	82	61.23	FALSE	0	0
2027-06-17	95	1.95	PUT	0	9	60.22	FALSE	0	0
2027-06-17	100	2.8	PUT	0	70	59.21	FALSE	0	0
2027-06-17	105	3.15	PUT	0	40	58.47	FALSE	0	0
2027-06-17	110	3.28	PUT	3	124	57.05	FALSE	3.28	0
2027-06-17	115	4.5	PUT	0	8	56.78	FALSE	0	0
2027-06-17	120	4.01	PUT	0	17	56.09	FALSE	0	0
2027-06-17	125	4.6	PUT	0	48	55.34	FALSE	0	0
2027-06-17	130	5.1	PUT	0	8	54.7	FALSE	0	0
2027-06-17	135	5.15	PUT	0	16	54.13	FALSE	0	0
2027-06-17	140	6.06	PUT	2	1411	53.59	FALSE	6.06	0
2027-06-17	145	6.7	PUT	0	307	52.9	FALSE	0	0
2027-06-17	150	7.2	PUT	0	123	52.4	FALSE	0	0
2027-06-17	155	7.63	PUT	0	97	51.95	FALSE	0	0
2027-06-17	160	8.25	PUT	0	288	51.54	FALSE	0	0
2027-06-17	165	9.5	PUT	0	44	51.2	FALSE	0	0
2027-06-17	170	10.35	PUT	0	130	50.79	FALSE	0	0
2027-06-17	175	10.55	PUT	0	40	50.42	FALSE	0	0
2027-06-17	180	11.53	PUT	0	35	50.06	FALSE	0	0
2027-06-17	185	12.9	PUT	0	26	49.73	FALSE	0	0
2027-06-17	190	13.6	PUT	0	56	49.44	FALSE	0	0
2027-06-17	195	14.85	PUT	0	135	49.14	FALSE	0	0
2027-06-17	200	15.45	PUT	3	537	48.81	FALSE	-0.5	-0.03
2027-06-17	210	18.4	PUT	0	149	48.33	FALSE	0	0
2027-06-17	220	20.25	PUT	0	329	47.82	FALSE	0	0
2027-06-17	230	22.94	PUT	0	109	47.35	FALSE	0	0
2027-06-17	240	26.1	PUT	0	372	46.91	FALSE	0	0
2027-06-17	250	29	PUT	0	166	46.49	FALSE	0	0
2027-06-17	260	34.8	PUT	0	166	46.13	FALSE	0	0
2027-06-17	270	37.99	PUT	0	184	45.78	FALSE	0	0
2027-06-17	280	40.7	PUT	0	211	45.42	FALSE	0	0
2027-06-17	290	46.6	PUT	0	192	45.12	FALSE	0	0
2027-06-17	300	50.15	PUT	0	490	44.79	FALSE	0	0
2027-06-17	310	55.45	PUT	0	150	44.54	FALSE	0	0
2027-06-17	320	58.25	PUT	2	16	44.25	FALSE	58.25	0
2027-06-17	330	62.1	PUT	0	31	44.02	FALSE	0	0
2027-06-17	340	68.7	PUT	0	23	43.76	TRUE	0	0
2027-06-17	350	77.7	PUT	0	94	43.55	TRUE	0	0
2027-06-17	360	78.4	PUT	0	108	43.36	TRUE	0	0
2027-06-17	370	86.85	PUT	0	39	43.1	TRUE	0	0
2027-06-17	380	85.75	PUT	0	4	42.96	TRUE	0	0
2027-06-17	390	99.4	PUT	0	25	42.8	TRUE	0	0
2027-06-17	400	103.05	PUT	3	14	42.57	TRUE	103.05	0
2027-06-17	410	96.1	PUT	0	1	42.4	TRUE	0	0
2027-06-17	420	117.35	PUT	2	3	42.2	TRUE	117.35	0
2027-06-17	430	111	PUT	0	9	42.2	TRUE	0	0
2027-06-17	440	117.65	PUT	0	18	42.05	TRUE	0	0
2027-06-17	450	142.45	PUT	0	2	41.93	TRUE	0	0
2027-06-17	460	0	PUT	0	0	41.76	TRUE	0	0
2027-06-17	470	0	PUT	0	0	41.72	TRUE	0	0
2027-06-17	480	0	PUT	0	0	41.6	TRUE	0	0
2027-06-17	490	0	PUT	0	0	41.72	TRUE	0	0
2027-06-17	500	161.55	PUT	0	3	41.58	TRUE	0	0
2027-06-17	510	0	PUT	0	0	41.38	TRUE	0	0
2027-06-17	520	177.65	PUT	0	19	41.48	TRUE	0	0
2027-06-17	530	184.5	PUT	0	13	41.45	TRUE	0	0
2027-12-17	70	272.05	CALL	0	209	66.99	TRUE	0	0
2027-12-17	75	268.02	CALL	0	149	66.15	TRUE	0	0
2027-12-17	80	266	CALL	1	257	64.71	TRUE	266	0
2027-12-17	85	259.14	CALL	0	1384	63.63	TRUE	0	0
2027-12-17	90	260.18	CALL	0	87	62.83	TRUE	0	0
2027-12-17	95	257	CALL	0	13	61.66	TRUE	0	0
2027-12-17	100	240.98	CALL	0	609	60.91	TRUE	0	0
2027-12-17	105	237.98	CALL	0	297	59.44	TRUE	0	0
2027-12-17	110	210.85	CALL	0	49	58.88	TRUE	0	0
2027-12-17	115	153.2	CALL	0	79	58.02	TRUE	0	0
2027-12-17	120	252.1	CALL	0	59	57.13	TRUE	0	0
2027-12-17	125	228.47	CALL	0	49	56.49	TRUE	0	0
2027-12-17	130	187.8	CALL	0	44	55.9	TRUE	0	0
2027-12-17	135	248.68	CALL	0	34	55.27	TRUE	0	0
2027-12-17	140	202.4	CALL	0	81	55	TRUE	0	0
2027-12-17	145	225.9	CALL	0	42	54.25	TRUE	0	0
2027-12-17	150	203	CALL	0	491	53.72	TRUE	0	0
2027-12-17	155	206.81	CALL	2	43	53.3	TRUE	206.81	0
2027-12-17	160	200.35	CALL	0	102	52.74	TRUE	0	0
2027-12-17	165	199.28	CALL	2	83	52.41	TRUE	199.28	0
2027-12-17	170	181.89	CALL	0	194	51.88	TRUE	0	0
2027-12-17	175	207.17	CALL	0	260	51.6	TRUE	0	0
2027-12-17	180	186.66	CALL	0	180	51.16	TRUE	0	0
2027-12-17	185	184	CALL	0	125	50.86	TRUE	0	0
2027-12-17	190	178	CALL	0	287	50.65	TRUE	0	0
2027-12-17	195	175.47	CALL	0	293	50.33	TRUE	0	0
2027-12-17	200	170.47	CALL	0	1905	49.97	TRUE	0	0
2027-12-17	210	151.68	CALL	0	337	49.56	TRUE	0	0
2027-12-17	220	157.72	CALL	0	1384	48.92	TRUE	0	0
2027-12-17	230	151.74	CALL	0	1141	48.4	TRUE	0	0
2027-12-17	240	146	CALL	0	702	47.95	TRUE	0	0
2027-12-17	250	141.31	CALL	0	3099	47.6	TRUE	0	0
2027-12-17	260	123.55	CALL	0	538	47.27	TRUE	0	0
2027-12-17	270	128.7	CALL	1	347	46.88	TRUE	0.76	0.01
2027-12-17	280	124.1	CALL	0	920	46.36	TRUE	0	0
2027-12-17	290	121.2	CALL	2	602	46.11	TRUE	2.65	0.02
2027-12-17	300	111.6	CALL	29	1623	45.59	TRUE	-1.75	-0.02
2027-12-17	310	110.44	CALL	1	374	45.54	TRUE	110.44	0
2027-12-17	320	105.78	CALL	1	571	45.3	TRUE	0.98	0.01
2027-12-17	330	98	CALL	2	572	44.88	TRUE	-1.75	-0.02
2027-12-17	340	95	CALL	43	814	45.33	FALSE	-0.43	-0
2027-12-17	350	89	CALL	8	3293	44.62	FALSE	-2.5	-0.03
2027-12-17	360	84.85	CALL	2	403	44.52	FALSE	84.85	0
2027-12-17	370	83.97	CALL	1	263	44.42	FALSE	83.97	0
2027-12-17	380	80.35	CALL	0	895	44.08	FALSE	0	0
2027-12-17	390	71.4	CALL	0	66	43.9	FALSE	0	0
2027-12-17	400	73.43	CALL	21	516	43.73	FALSE	-0.79	-0.01
2027-12-17	410	68.5	CALL	1	356	43.28	FALSE	68.5	0
2027-12-17	420	63.12	CALL	0	406	43.38	FALSE	0	0
2027-12-17	430	63.74	CALL	0	147	43.24	FALSE	0	0
2027-12-17	440	57.07	CALL	0	333	43.08	FALSE	0	0
2027-12-17	450	60.05	CALL	1	1478	42.95	FALSE	0.75	0.01
2027-12-17	460	50.5	CALL	0	139	42.84	FALSE	0	0
2027-12-17	470	54.35	CALL	1	133	42.72	FALSE	54.35	0
2027-12-17	480	51.58	CALL	0	47	42.62	FALSE	0	0
2027-12-17	490	49.42	CALL	2	58	42.5	FALSE	0.47	0.01
2027-12-17	500	47.18	CALL	2	272	42.42	FALSE	47.18	0
2027-12-17	510	38.86	CALL	0	23	42.34	FALSE	0	0
2027-12-17	520	45	CALL	0	218	42.24	FALSE	0	0
2027-12-17	530	40.55	CALL	6	911	42.23	FALSE	0	0
2027-12-17	70	1.9	PUT	1	394	61.98	FALSE	1.9	0
2027-12-17	75	2.08	PUT	0	83	60.86	FALSE	0	0
2027-12-17	80	2	PUT	0	71	59.84	FALSE	0	0
2027-12-17	85	2.67	PUT	0	181	58.87	FALSE	0	0
2027-12-17	90	3.02	PUT	0	61	57.98	FALSE	0	0
2027-12-17	95	3.35	PUT	0	532	57.19	FALSE	0	0
2027-12-17	100	3.78	PUT	0	179	56.28	FALSE	0	0
2027-12-17	105	4.2	PUT	0	684	55.59	FALSE	0	0
2027-12-17	110	4.55	PUT	0	252	54.85	FALSE	0	0
2027-12-17	115	5.1	PUT	1	166	54.14	FALSE	5.1	0
2027-12-17	120	5.75	PUT	0	127	53.64	FALSE	0	0
2027-12-17	125	6.09	PUT	0	169	53.08	FALSE	0	0
2027-12-17	130	6.73	PUT	31	312	52.44	FALSE	0.1	0.02
2027-12-17	135	7.45	PUT	0	266	51.94	FALSE	0	0
2027-12-17	140	8.25	PUT	0	646	51.45	FALSE	0	0
2027-12-17	145	9	PUT	0	246	51.17	FALSE	0	0
2027-12-17	150	9.19	PUT	0	966	50.71	FALSE	0	0
2027-12-17	155	10.48	PUT	0	413	50.37	FALSE	0	0
2027-12-17	160	11.2	PUT	2	450	50.01	FALSE	11.2	0
2027-12-17	165	11.86	PUT	0	273	49.71	FALSE	0	0
2027-12-17	170	13.21	PUT	3	684	49.56	FALSE	0.38	0.03
2027-12-17	175	14.24	PUT	6	1120	49.29	FALSE	14.24	0
2027-12-17	180	14.75	PUT	0	319	48.83	FALSE	0	0
2027-12-17	185	16.75	PUT	0	109	48.56	FALSE	0	0
2027-12-17	190	17.52	PUT	3	431	48.42	FALSE	17.52	0
2027-12-17	195	19.22	PUT	0	256	48.07	FALSE	0	0
2027-12-17	200	19.33	PUT	0	2194	47.85	FALSE	0	0
2027-12-17	210	23.26	PUT	0	447	47.36	FALSE	0	0
2027-12-17	220	25.38	PUT	2	3059	46.94	FALSE	0.49	0.02
2027-12-17	230	27.74	PUT	0	1592	46.54	FALSE	0	0
2027-12-17	240	32.44	PUT	0	512	46.2	FALSE	0	0
2027-12-17	250	34.48	PUT	0	464	45.81	FALSE	0	0
2027-12-17	260	38.73	PUT	0	254	45.47	FALSE	0	0
2027-12-17	270	42.3	PUT	0	269	45.19	FALSE	0	0
2027-12-17	280	45.97	PUT	0	256	44.88	FALSE	0	0
2027-12-17	290	50.5	PUT	0	282	44.59	FALSE	0	0
2027-12-17	300	56	PUT	1	1149	44.3	FALSE	56	0
2027-12-17	310	60.6	PUT	10	166	44.24	FALSE	1.15	0.02
2027-12-17	320	65.45	PUT	6	162	43.97	FALSE	1.1	0.02
2027-12-17	330	69.1	PUT	211	205	43.57	FALSE	-0.85	-0.01
2027-12-17	340	74.05	PUT	39	250	43.34	TRUE	74.05	0
2027-12-17	350	80.4	PUT	0	133	43.16	TRUE	0	0
2027-12-17	360	87.63	PUT	2	122	42.9	TRUE	2.13	0.02
2027-12-17	370	90.35	PUT	18	298	42.72	TRUE	-0.6	-0.01
2027-12-17	380	100.15	PUT	0	132	42.57	TRUE	0	0
2027-12-17	390	107.5	PUT	0	71	42.42	TRUE	0	0
2027-12-17	400	111.6	PUT	1	114	42.59	TRUE	111.6	0
2027-12-17	410	102.05	PUT	0	15	42.14	TRUE	0	0
2027-12-17	420	128.81	PUT	0	7	41.96	TRUE	0	0
2027-12-17	430	130.5	PUT	2	105	41.55	TRUE	0.4	0
2027-12-17	440	132.17	PUT	0	53	41.64	TRUE	0	0
2027-12-17	450	145.56	PUT	0	223	41.53	TRUE	0	0
2027-12-17	460	137.47	PUT	0	2	41.48	TRUE	0	0
2027-12-17	470	0	PUT	0	0	41.33	TRUE	0	0
2027-12-17	480	150.35	PUT	0	23	41.24	TRUE	0	0
2027-12-17	490	0	PUT	0	0	41.06	TRUE	0	0
2027-12-17	500	187.8	PUT	0	1	41.02	TRUE	0	0
2027-12-17	510	0	PUT	0	0	40.9	TRUE	0	0
2027-12-17	520	205.93	PUT	0	1	40.97	TRUE	0	0
2027-12-17	530	203	PUT	0	2	40.93	TRUE	0	0
2028-01-21	175	183.5	CALL	0	4	51.23	TRUE	0	0
2028-01-21	180	0	CALL	0	0	50.96	TRUE	0	0
2028-01-21	185	0	CALL	0	0	50.57	TRUE	0	0
2028-01-21	190	178.12	CALL	0	1	50.26	TRUE	0	0
2028-01-21	195	0	CALL	0	0	49.58	TRUE	0	0
2028-01-21	200	168.25	CALL	0	2	49.5	TRUE	0	0
2028-01-21	210	0	CALL	0	0	48.91	TRUE	0	0
2028-01-21	220	148.14	CALL	0	1	48.43	TRUE	0	0
2028-01-21	230	151	CALL	20	31	47.62	TRUE	151	0
2028-01-21	240	137.25	CALL	0	6	47.31	TRUE	0	0
2028-01-21	250	137.51	CALL	8	20	45.61	TRUE	-4.92	-0.03
2028-01-21	260	135.6	CALL	8	33	47.89	TRUE	135.6	0
2028-01-21	270	129.75	CALL	0	8	46.26	TRUE	0	0
2028-01-21	280	122.6	CALL	1	149	45.65	TRUE	122.6	0
2028-01-21	290	110	CALL	0	5	45.55	TRUE	0	0
2028-01-21	300	111.95	CALL	3	646	44.67	TRUE	-2.35	-0.02
2028-01-21	310	104.86	CALL	0	55	45.21	TRUE	0	0
2028-01-21	320	104.75	CALL	2	31	45.35	TRUE	-1.85	-0.02
2028-01-21	330	98.63	CALL	6	107	44.12	TRUE	-3.52	-0.03
2028-01-21	340	95.28	CALL	17	98	44.37	FALSE	-1.62	-0.02
2028-01-21	350	92.9	CALL	0	747	44.23	FALSE	0	0
2028-01-21	360	89.55	CALL	1	153	44.06	FALSE	-0.4	-0
2028-01-21	370	82.9	CALL	0	81	44	FALSE	0	0
2028-01-21	380	82.54	CALL	0	52	43.76	FALSE	0	0
2028-01-21	390	77.9	CALL	0	82	43.56	FALSE	0	0
2028-01-21	400	75.14	CALL	2	350	43.39	FALSE	1.28	0.02
2028-01-21	410	70.33	CALL	1	11	43.15	FALSE	70.33	0
2028-01-21	420	69.6	CALL	0	56	43.08	FALSE	0	0
2028-01-21	430	66.2	CALL	0	61	42.94	FALSE	0	0
2028-01-21	440	63.4	CALL	0	14	43.02	FALSE	0	0
2028-01-21	450	61	CALL	0	109	42.86	FALSE	0	0
2028-01-21	460	57.43	CALL	1	37	42.95	FALSE	57.43	0
2028-01-21	470	51.7	CALL	0	28	42.67	FALSE	0	0
2028-01-21	480	53.01	CALL	0	21	42.33	FALSE	0	0
2028-01-21	490	50.82	CALL	2	46	42.23	FALSE	0.47	0.01
2028-01-21	500	48.46	CALL	0	245	42.14	FALSE	0	0
2028-01-21	510	46	CALL	3	24	42.26	FALSE	46	0
2028-01-21	520	43.6	CALL	29	506	41.94	FALSE	-0.05	-0
2028-01-21	175	14.14	PUT	20	14	48.86	FALSE	-0.21	-0.01
2028-01-21	180	15.26	PUT	0	22	48.52	FALSE	0	0
2028-01-21	185	0	PUT	0	0	48.25	FALSE	0	0
2028-01-21	190	0	PUT	0	0	48.03	FALSE	0	0
2028-01-21	195	19.32	PUT	17	5	47.91	FALSE	19.32	0
2028-01-21	200	21.1	PUT	0	20	47.57	FALSE	0	0
2028-01-21	210	23.94	PUT	0	55	47.13	FALSE	0	0
2028-01-21	220	25.7	PUT	0	44	46.69	FALSE	0	0
2028-01-21	230	29	PUT	6	154	46.16	FALSE	29	0
2028-01-21	240	32.45	PUT	2	86	45.92	FALSE	32.45	0
2028-01-21	250	36	PUT	3	268	45.61	FALSE	0.39	0.01
2028-01-21	260	39.85	PUT	10	40	45.38	FALSE	39.85	0
2028-01-21	270	43.65	PUT	10	28	44.99	FALSE	0.79	0.02
2028-01-21	280	46.91	PUT	0	126	44.66	FALSE	0	0
2028-01-21	290	51.6	PUT	4	92	44.13	FALSE	0.53	0.01
2028-01-21	300	57.41	PUT	0	32	44.11	FALSE	0	0
2028-01-21	310	63.49	PUT	0	19	43.84	FALSE	0	0
2028-01-21	320	64.76	PUT	0	23	43.61	FALSE	0	0
2028-01-21	330	70.08	PUT	0	24	43.39	FALSE	0	0
2028-01-21	340	77.83	PUT	0	21	43.16	TRUE	0	0
2028-01-21	350	81.3	PUT	0	67	42.96	TRUE	0	0
2028-01-21	360	86.53	PUT	0	2	42.76	TRUE	0	0
2028-01-21	370	89.78	PUT	0	50	42.57	TRUE	0	0
2028-01-21	380	0	PUT	0	0	42.39	TRUE	0	0
2028-01-21	390	105.8	PUT	3	25	42.38	TRUE	1	0.01
2028-01-21	400	115.4	PUT	0	4	42.05	TRUE	0	0
2028-01-21	410	0	PUT	0	0	41.9	TRUE	0	0
2028-01-21	420	123.54	PUT	0	41	41.76	TRUE	0	0
2028-01-21	430	131.9	PUT	2	0	41.67	TRUE	131.9	0
2028-01-21	440	0	PUT	0	0	41.51	TRUE	0	0
2028-01-21	450	0	PUT	0	0	41.33	TRUE	0	0
2028-01-21	460	0	PUT	0	0	41.29	TRUE	0	0
2028-01-21	470	0	PUT	0	0	41.22	TRUE	0	0
2028-01-21	480	0	PUT	0	0	41.02	TRUE	0	0
2028-01-21	490	0	PUT	0	0	40.9	TRUE	0	0
2028-01-21	500	0	PUT	0	0	40.81	TRUE	0	0
2028-01-21	510	0	PUT	0	0	40.7	TRUE	0	0
2028-01-21	520	197.44	PUT	0	41	40.67	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)