MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-24	2024-06-28	2024-06-24	2024-06-12	$5.25
2024-03-20	2024-03-29	2024-03-21	2024-03-06	$5.25
2023-12-19	2023-12-29	2023-12-20	2023-12-07	$5.25
2023-09-20	2023-09-29	2023-09-21	2023-08-31	$4.6
2023-06-21	2023-06-30	2023-06-22	2023-06-01	$4.6
2023-03-21	2023-03-31	2023-03-22	2023-03-02	$4.6
2022-12-19	2022-12-30	2022-12-20	2022-12-08	$4.6
2022-09-21	2022-09-30	2022-09-22	2022-09-01	$4.1
2022-06-21	2022-06-30	2022-06-22	2022-05-26	$4.1
2022-03-21	2022-03-31	2022-03-22	2022-03-03	$4.1
2021-12-21	2021-12-31	2021-12-22	2021-12-09	$4.1
2021-09-21	2021-09-30	2021-09-22	2021-09-02	$3.6
2021-06-21	2021-06-30	2021-06-22	2021-06-03	$3.6
2021-03-19	2021-03-31	2021-03-22	2021-03-04	$3.6
2020-12-18	2020-12-31	2020-12-21	2020-12-10	$3.6
2020-09-21	2020-09-30	2020-09-22	2020-09-03	$3.25
2020-06-19	2020-06-30	2020-06-22	2020-06-03	$3.25
2020-03-20	2020-03-31	2020-03-23	2020-03-11	$3.25
2019-12-20	2019-12-31	2019-12-23	2019-12-12	$3.25
2019-09-20	2019-10-01	2019-09-23	2019-09-11	$2.65
2019-06-21	2019-07-02	2019-06-24	2019-06-12	$2.65
2019-03-20	2019-03-29	2019-03-21	2019-03-13	$2.65
2018-12-18	2018-12-28	2018-12-19	2018-12-04	$2.65
2018-09-18	2018-09-28	2018-09-19	2018-09-05	$1.75
2018-06-19	2018-06-29	2018-06-20	2018-06-06	$1.75
2018-03-21	2018-03-29	2018-03-22	2018-03-14	$1.75
2017-12-18	2017-12-29	2017-12-19	2017-12-04	$1.75
2017-09-18	2017-09-29	2017-09-19	2017-08-29	$1.02
2017-06-15	2017-06-30	2017-06-19	2017-05-31	$1.02
2017-03-16	2017-03-31	2017-03-20	2017-02-28	$1.02
2016-12-14	2016-12-30	2016-12-16	2016-12-08	$1.02
2016-09-15	2016-09-30	2016-09-19	2016-08-31	$0.51
2016-06-15	2016-06-30	2016-06-17	2016-06-01	$0.5
2016-03-16	2016-03-31	2016-03-18	2016-03-02	$0.49
2015-12-16	2015-12-30	2015-12-18	2015-12-07	$0.44
2015-09-16	2015-09-30	2015-09-18	2015-09-02	$0.42
2015-06-17	2015-06-30	2015-06-19	2015-06-04	$0.4
2015-03-18	2015-03-31	2015-03-20	2015-03-04	$0.38
2014-12-17	2014-12-31	2014-12-19	2014-12-08	$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-20	235	0	CALL	0	0	211.26	TRUE	0	0
2026-04-20	240	0	CALL	0	0	203.32	TRUE	0	0
2026-04-20	245	0	CALL	0	0	195.54	TRUE	0	0
2026-04-20	250	0	CALL	0	0	187.91	TRUE	0	0
2026-04-20	255	0	CALL	0	0	180.43	TRUE	0	0
2026-04-20	260	0	CALL	0	0	173.09	TRUE	0	0
2026-04-20	265	0	CALL	0	0	165.89	TRUE	0	0
2026-04-20	267.5	0	CALL	0	0	162.33	TRUE	0	0
2026-04-20	270	0	CALL	0	0	161.53	TRUE	0	0
2026-04-20	272.5	0	CALL	0	0	158	TRUE	0	0
2026-04-20	275	0	CALL	0	1	154.49	TRUE	0	0
2026-04-20	277.5	0	CALL	0	0	151.02	TRUE	0	0
2026-04-20	280	93.8	CALL	0	12	147.58	TRUE	0	0
2026-04-20	282.5	0	CALL	0	0	144.16	TRUE	0	0
2026-04-20	285	88.85	CALL	0	4	140.77	TRUE	0	0
2026-04-20	287.5	0	CALL	0	0	137.41	TRUE	0	0
2026-04-20	290	0	CALL	0	6	134.08	TRUE	0	0
2026-04-20	292.5	0	CALL	0	6	0	TRUE	0	0
2026-04-20	295	0	CALL	0	0	127.48	TRUE	0	0
2026-04-20	297.5	0	CALL	0	0	124.22	TRUE	0	0
2026-04-20	300	97.49	CALL	1	20	120.98	TRUE	97.49	0
2026-04-20	302.5	96.27	CALL	3	14	119.4	TRUE	96.27	0
2026-04-20	305	0	CALL	0	7	116.56	TRUE	0	0
2026-04-20	307.5	0	CALL	0	7	113.35	TRUE	0	0
2026-04-20	310	84.73	CALL	0	9	110.16	TRUE	0	0
2026-04-20	312.5	0	CALL	0	5	107	TRUE	0	0
2026-04-20	315	64.4	CALL	0	14	105.55	TRUE	0	0
2026-04-20	317.5	75.59	CALL	0	8	102.38	TRUE	0	0
2026-04-20	320	77.45	CALL	1	67	0	TRUE	77.45	0
2026-04-20	322.5	0	CALL	0	14	96.11	TRUE	0	0
2026-04-20	325	68.27	CALL	0	26	93	TRUE	0	0
2026-04-20	327.5	0	CALL	0	14	89.91	TRUE	0	0
2026-04-20	330	68.33	CALL	1	46	86.83	TRUE	3.16	0.05
2026-04-20	332.5	64.42	CALL	0	161	85.12	TRUE	0	0
2026-04-20	335	56.62	CALL	0	97	0	TRUE	0	0
2026-04-20	337.5	57.76	CALL	2	4	0	TRUE	0.34	0.01
2026-04-20	340	58.7	CALL	2	93	68.5	TRUE	7.47	0.15
2026-04-20	342.5	56.33	CALL	2	57	73.1	TRUE	5.01	0.1
2026-04-20	345	53.36	CALL	13	77	70.93	TRUE	5.09	0.11
2026-04-20	347.5	48.5	CALL	8	88	67.88	TRUE	2.3	0.05
2026-04-20	350	47.2	CALL	4	83	79.07	TRUE	1.71	0.04
2026-04-20	352.5	45.7	CALL	3	76	47.76	TRUE	45.7	0
2026-04-20	355	43.5	CALL	1	115	56.75	TRUE	3.81	0.1
2026-04-20	357.5	40.94	CALL	2	111	57.43	TRUE	3.54	0.09
2026-04-20	360	38.23	CALL	16	63	55.1	TRUE	2.58	0.07
2026-04-20	362.5	34.85	CALL	1	98	37.54	TRUE	2	0.06
2026-04-20	365	34.07	CALL	2	68	52.46	TRUE	3.47	0.11
2026-04-20	367.5	32	CALL	9	20	57.02	TRUE	6.45	0.25
2026-04-20	370	28.25	CALL	44	195	45.97	TRUE	2.25	0.09
2026-04-20	372.5	26.55	CALL	27	237	42.15	TRUE	4.75	0.22
2026-04-20	375	24.1	CALL	6	123	39.76	TRUE	4.75	0.25
2026-04-20	377.5	20.4	CALL	5	45	40.94	TRUE	0.84	0.04
2026-04-20	380	18.76	CALL	33	224	25.94	TRUE	1.33	0.08
2026-04-20	382.5	15.46	CALL	0	15	36.93	TRUE	0	0
2026-04-20	385	14.69	CALL	112	192	32.78	TRUE	1.84	0.14
2026-04-20	387.5	13.17	CALL	13	36	37.04	TRUE	-0.33	-0.02
2026-04-20	390	11.2	CALL	439	475	36.08	TRUE	-0.45	-0.04
2026-04-20	392.5	9.5	CALL	34	78	36.11	TRUE	-0.05	-0.01
2026-04-20	395	7.55	CALL	124	151	33.61	TRUE	-0.75	-0.09
2026-04-20	397.5	6.28	CALL	461	118	34.38	TRUE	-0.72	-0.1
2026-04-20	400	4.91	CALL	461	440	33.49	FALSE	-1.1	-0.18
2026-04-20	402.5	3.93	CALL	247	51	33.89	FALSE	0.08	0.02
2026-04-20	405	2.82	CALL	280	464	32.37	FALSE	-0.9	-0.24
2026-04-20	407.5	2.35	CALL	44	14	34.08	FALSE	-0.3	-0.11
2026-04-20	410	1.72	CALL	177	94	33.74	FALSE	-1.1	-0.39
2026-04-20	412.5	1.24	CALL	203	146	33.54	FALSE	-0.6	-0.33
2026-04-20	415	0.96	CALL	116	195	34.33	FALSE	-0.5	-0.34
2026-04-20	417.5	0.88	CALL	20	21	34.15	FALSE	-0.56	-0.39
2026-04-20	420	0.54	CALL	177	197	35.36	FALSE	-0.42	-0.44
2026-04-20	425	0.28	CALL	33	5	35.94	FALSE	-0.35	-0.56
2026-04-20	430	0.18	CALL	24	14	38.03	FALSE	-0.35	-0.66
2026-04-20	435	0	CALL	0	0	48.06	FALSE	0	0
2026-04-20	440	0.1	CALL	27	0	43.4	FALSE	0.1	0
2026-04-20	445	0.3	CALL	1	0	47.93	FALSE	0.3	0
2026-04-20	450	0	CALL	0	0	64.86	FALSE	0	0
2026-04-20	455	0.08	CALL	150	0	54.15	FALSE	0.08	0
2026-04-20	460	0.03	CALL	10	1	51.84	FALSE	-0.07	-0.7
2026-04-20	465	0	CALL	0	0	80.29	FALSE	0	0
2026-04-20	470	0.05	CALL	1	0	62	FALSE	0.05	0
2026-04-20	475	0	CALL	0	0	95.34	FALSE	0	0
2026-04-20	480	0	CALL	0	0	64.14	FALSE	0	0
2026-04-20	485	0	CALL	0	0	107.3	FALSE	0	0
2026-04-20	490	0	CALL	0	0	97.69	FALSE	0	0
2026-04-20	495	0	CALL	0	0	111.74	FALSE	0	0
2026-04-20	500	0	CALL	0	0	116.97	FALSE	0	0
2026-04-20	510	0	CALL	0	0	114.32	FALSE	0	0
2026-04-20	520	0	CALL	0	0	132.91	FALSE	0	0
2026-04-20	530	0.07	CALL	2	0	104.08	FALSE	0.07	0
2026-04-20	540	0	CALL	0	0	159.81	FALSE	0	0
2026-04-20	550	0	CALL	0	0	111.97	FALSE	0	0
2026-04-20	235	0.02	PUT	2	0	167.78	FALSE	0.02	0
2026-04-20	240	0	PUT	0	0	213.45	FALSE	0	0
2026-04-20	245	0.02	PUT	4	0	155.36	FALSE	0.02	0
2026-04-20	250	0	PUT	0	0	243.75	FALSE	0	0
2026-04-20	255	0	PUT	0	0	234.78	FALSE	0	0
2026-04-20	260	0.02	PUT	2	0	137.59	FALSE	0.02	0
2026-04-20	265	0.02	PUT	2	0	131.87	FALSE	0.02	0
2026-04-20	267.5	0	PUT	0	0	213	FALSE	0	0
2026-04-20	270	0	PUT	0	0	208.75	FALSE	0	0
2026-04-20	272.5	0.02	PUT	2	0	123.47	FALSE	0.02	0
2026-04-20	275	0	PUT	0	4	200.33	FALSE	0	0
2026-04-20	277.5	0.32	PUT	0	1	196.17	FALSE	0	0
2026-04-20	280	0	PUT	0	4	192.04	FALSE	0	0
2026-04-20	282.5	0	PUT	0	0	187.94	FALSE	0	0
2026-04-20	285	0.16	PUT	0	11	115.87	FALSE	0	0
2026-04-20	287.5	0	PUT	0	1	179.99	FALSE	0	0
2026-04-20	290	0	PUT	0	7	170.01	FALSE	0	0
2026-04-20	292.5	0	PUT	0	0	165.6	FALSE	0	0
2026-04-20	295	0.02	PUT	2	8	99.44	FALSE	-0.09	-0.82
2026-04-20	297.5	0.3	PUT	0	18	127.51	FALSE	0	0
2026-04-20	300	0.3	PUT	0	39	111.63	FALSE	0	0
2026-04-20	302.5	0.37	PUT	0	2	139.25	FALSE	0	0
2026-04-20	305	0.08	PUT	8	15	103.04	FALSE	0.08	0
2026-04-20	307.5	0.15	PUT	0	3	129.91	FALSE	0	0
2026-04-20	310	0.28	PUT	1	163	96.66	FALSE	0.23	4.6
2026-04-20	312.5	0.14	PUT	0	3	101.83	FALSE	0	0
2026-04-20	315	0.05	PUT	0	18	97.96	FALSE	0	0
2026-04-20	317.5	0.17	PUT	0	6	114.55	FALSE	0	0
2026-04-20	320	0.1	PUT	0	130	81.77	FALSE	0	0
2026-04-20	322.5	0.23	PUT	2	3	77.25	FALSE	0.23	0
2026-04-20	325	0.07	PUT	6	39	79.56	FALSE	-0.03	-0.3
2026-04-20	327.5	0.24	PUT	1	40	76.21	FALSE	0	0
2026-04-20	330	0.06	PUT	6	62	72.88	FALSE	-0.22	-0.79
2026-04-20	332.5	0.26	PUT	2	42	69.57	FALSE	0.26	0
2026-04-20	335	0.2	PUT	3	110	79.32	FALSE	0.2	0
2026-04-20	337.5	0.09	PUT	37	107	68.41	FALSE	-0.29	-0.76
2026-04-20	340	0.13	PUT	88	79	69.03	FALSE	-0.1	-0.43
2026-04-20	342.5	0.14	PUT	7	32	66.93	FALSE	0.14	0
2026-04-20	345	0.17	PUT	8	139	65.97	FALSE	-0.05	-0.23
2026-04-20	347.5	0.19	PUT	4	127	64.19	FALSE	0.19	0
2026-04-20	350	0.04	PUT	21	269	57.29	FALSE	-0.37	-0.9
2026-04-20	352.5	0.18	PUT	8	75	57.94	FALSE	-0.23	-0.56
2026-04-20	355	0.14	PUT	10	158	53.01	FALSE	-0.29	-0.67
2026-04-20	357.5	0.14	PUT	58	55	50.24	FALSE	-0.49	-0.78
2026-04-20	360	0.18	PUT	30	60	49.37	FALSE	-0.32	-0.64
2026-04-20	362.5	0.18	PUT	72	105	46.52	FALSE	-0.61	-0.77
2026-04-20	365	0.23	PUT	21	123	45.52	FALSE	-0.55	-0.71
2026-04-20	367.5	0.24	PUT	37	67	42.89	FALSE	-0.95	-0.8
2026-04-20	370	0.33	PUT	111	191	42.41	FALSE	-0.67	-0.67
2026-04-20	372.5	0.74	PUT	268	618	40.44	FALSE	-0.78	-0.51
2026-04-20	375	0.48	PUT	291	568	39.22	FALSE	-1.42	-0.75
2026-04-20	377.5	0.62	PUT	263	69	38.18	FALSE	-1.12	-0.64
2026-04-20	380	0.78	PUT	124	268	36.87	FALSE	-1.79	-0.7
2026-04-20	382.5	1.09	PUT	215	60	36.74	FALSE	-2.34	-0.68
2026-04-20	385	1.57	PUT	152	82	34.65	FALSE	-1.52	-0.49
2026-04-20	387.5	1.83	PUT	136	14	35.06	FALSE	-3.06	-0.63
2026-04-20	390	2.45	PUT	91	79	34.95	FALSE	-2.87	-0.54
2026-04-20	392.5	2.99	PUT	137	35	33.35	FALSE	-3.54	-0.54
2026-04-20	395	4	PUT	198	32	33.88	FALSE	-2.42	-0.38
2026-04-20	397.5	4.99	PUT	48	4	33.19	FALSE	-3.95	-0.44
2026-04-20	400	6.15	PUT	45	15	32.47	TRUE	-5.34	-0.46
2026-04-20	402.5	0	PUT	0	0	33.03	TRUE	0	0
2026-04-20	405	20.1	PUT	0	1	31.83	TRUE	0	0
2026-04-20	407.5	17.4	PUT	0	1	31.78	TRUE	0	0
2026-04-20	410	12.84	PUT	14	0	31.24	TRUE	12.84	0
2026-04-20	412.5	0	PUT	0	0	35.54	TRUE	0	0
2026-04-20	415	0	PUT	0	0	33.09	TRUE	0	0
2026-04-20	417.5	21.75	PUT	15	0	31.56	TRUE	21.75	0
2026-04-20	420	0	PUT	0	0	31.17	TRUE	0	0
2026-04-20	425	0	PUT	0	0	0	TRUE	0	0
2026-04-20	430	0	PUT	0	0	0	TRUE	0	0
2026-04-20	435	0	PUT	0	0	44.44	TRUE	0	0
2026-04-20	440	47.4	PUT	0	1	0	TRUE	0	0
2026-04-20	445	0	PUT	0	0	51.43	TRUE	0	0
2026-04-20	450	0	PUT	0	0	55.79	TRUE	0	0
2026-04-20	455	0	PUT	0	0	60.06	TRUE	0	0
2026-04-20	460	79.35	PUT	0	0	0	TRUE	0	0
2026-04-20	465	0	PUT	0	0	0	TRUE	0	0
2026-04-20	470	0	PUT	0	0	0	TRUE	0	0
2026-04-20	475	78.25	PUT	5	0	0	TRUE	78.25	0
2026-04-20	480	83.23	PUT	2	2	0	TRUE	-4.62	-0.05
2026-04-20	485	88.23	PUT	11	3	0	TRUE	-4.62	-0.05
2026-04-20	490	0	PUT	0	0	0	TRUE	0	0
2026-04-20	495	0	PUT	0	0	0	TRUE	0	0
2026-04-20	500	0	PUT	0	0	0	TRUE	0	0
2026-04-20	510	0	PUT	0	0	0	TRUE	0	0
2026-04-20	520	0	PUT	0	0	0	TRUE	0	0
2026-04-20	530	0	PUT	0	0	0	TRUE	0	0
2026-04-20	540	0	PUT	0	0	0	TRUE	0	0
2026-04-20	550	0	PUT	0	0	0	TRUE	0	0
2026-04-22	240	0	CALL	0	0	158.82	TRUE	0	0
2026-04-22	245	0	CALL	0	0	155.76	TRUE	0	0
2026-04-22	250	0	CALL	0	0	154.93	TRUE	0	0
2026-04-22	255	0	CALL	0	0	148.69	TRUE	0	0
2026-04-22	260	0	CALL	0	0	110.85	TRUE	0	0
2026-04-22	262.5	0	CALL	0	0	139.55	TRUE	0	0
2026-04-22	265	0	CALL	0	0	136.56	TRUE	0	0
2026-04-22	267.5	0	CALL	0	0	133.6	TRUE	0	0
2026-04-22	270	0	CALL	0	0	141.5	TRUE	0	0
2026-04-22	272.5	0	CALL	0	0	127.75	TRUE	0	0
2026-04-22	275	0	CALL	0	1	117.1	TRUE	0	0
2026-04-22	277.5	0	CALL	0	6	117.22	TRUE	0	0
2026-04-22	280	0	CALL	0	8	121.21	TRUE	0	0
2026-04-22	282.5	0	CALL	0	16	120.21	TRUE	0	0
2026-04-22	285	0	CALL	0	0	117.37	TRUE	0	0
2026-04-22	287.5	0	CALL	0	5	108.67	TRUE	0	0
2026-04-22	290	0	CALL	0	40	111.76	TRUE	0	0
2026-04-22	292.5	0	CALL	0	60	105.36	TRUE	0	0
2026-04-22	295	0	CALL	0	129	106.24	TRUE	0	0
2026-04-22	297.5	0	CALL	0	7	103.51	TRUE	0	0
2026-04-22	300	78.08	CALL	0	13	100.79	TRUE	0	0
2026-04-22	302.5	0	CALL	0	1	96.47	TRUE	0	0
2026-04-22	305	92.23	CALL	1	6	98.3	TRUE	4.83	0.06
2026-04-22	307.5	90.62	CALL	1	1	85.39	TRUE	90.62	0
2026-04-22	310	0	CALL	0	2	92.91	TRUE	0	0
2026-04-22	312.5	0	CALL	0	95	96.79	TRUE	0	0
2026-04-22	315	80.18	CALL	0	9	87.59	TRUE	0	0
2026-04-22	317.5	77.87	CALL	0	1	84.96	TRUE	0	0
2026-04-22	320	70.8	CALL	0	6	83.5	TRUE	0	0
2026-04-22	322.5	56.1	CALL	0	4	81.95	TRUE	0	0
2026-04-22	325	70.52	CALL	3	53	79.31	TRUE	7.22	0.11
2026-04-22	327.5	0	CALL	0	0	76.69	TRUE	0	0
2026-04-22	330	68.39	CALL	3	17	75.94	TRUE	2.74	0.04
2026-04-22	332.5	48.22	CALL	0	5	73.3	TRUE	0	0
2026-04-22	335	62	CALL	2	33	70.67	TRUE	2.7	0.05
2026-04-22	337.5	60.37	CALL	4	2	68.86	TRUE	60.37	0
2026-04-22	340	40.34	CALL	0	11	66.99	TRUE	0	0
2026-04-22	342.5	56.57	CALL	1	17	65.61	TRUE	4.62	0.09
2026-04-22	345	52.25	CALL	1	143	59.49	TRUE	4.75	0.1
2026-04-22	347.5	45.35	CALL	0	82	55.3	TRUE	0	0
2026-04-22	350	40	CALL	0	67	36.26	TRUE	0	0
2026-04-22	352.5	42.88	CALL	1	309	57.35	TRUE	2.28	0.06
2026-04-22	355	42.95	CALL	41	326	55.63	TRUE	4.76	0.12
2026-04-22	357.5	42.11	CALL	1	120	59.19	TRUE	6.21	0.17
2026-04-22	360	37.2	CALL	3	129	52.69	TRUE	3.4	0.1
2026-04-22	362.5	37.04	CALL	1	104	52.28	TRUE	3.35	0.1
2026-04-22	365	33.9	CALL	3	99	37.9	TRUE	2.6	0.08
2026-04-22	367.5	32.06	CALL	1	49	46.64	TRUE	32.06	0
2026-04-22	370	26.85	CALL	0	64	46.75	TRUE	0	0
2026-04-22	372.5	23.8	CALL	4	88	45.68	TRUE	1.7	0.08
2026-04-22	375	23.71	CALL	4	252	44.74	TRUE	-0.29	-0.01
2026-04-22	377.5	22.03	CALL	4	28	34.27	TRUE	1.28	0.06
2026-04-22	380	19.74	CALL	37	235	33.27	TRUE	0.79	0.04
2026-04-22	382.5	18.4	CALL	65	69	39.08	TRUE	1.65	0.1
2026-04-22	385	16.72	CALL	27	107	40.6	TRUE	1.12	0.07
2026-04-22	387.5	15	CALL	38	43	41.05	TRUE	0.32	0.02
2026-04-22	390	12.9	CALL	150	77	38.79	TRUE	-0.12	-0.01
2026-04-22	392.5	11.06	CALL	43	53	37.51	TRUE	-0.34	-0.03
2026-04-22	395	10.35	CALL	119	76	41.37	TRUE	-0.05	-0
2026-04-22	397.5	8.5	CALL	90	57	38.85	TRUE	0.78	0.1
2026-04-22	400	7.4	CALL	248	203	39.44	FALSE	-0.59	-0.07
2026-04-22	402.5	6.42	CALL	24	220	40.02	FALSE	1.42	0.28
2026-04-22	405	4.8	CALL	51	23	39.69	FALSE	-0.54	-0.1
2026-04-22	407.5	4.49	CALL	93	6	39.59	FALSE	-0.36	-0.07
2026-04-22	410	3.65	CALL	138	2209	39.11	FALSE	-0.75	-0.17
2026-04-22	412.5	3.21	CALL	12	3	40.37	FALSE	0.31	0.11
2026-04-22	415	2.42	CALL	28	12	38.94	FALSE	-0.24	-0.09
2026-04-22	417.5	1.95	CALL	2	22	38.91	FALSE	-0.17	-0.08
2026-04-22	420	1.77	CALL	10	29	40.61	FALSE	-0.35	-0.17
2026-04-22	422.5	1.47	CALL	4	2	41.04	FALSE	0.64	0.77
2026-04-22	425	1.28	CALL	4	28	39.23	FALSE	0.2	0.19
2026-04-22	430	0.85	CALL	81	7	40.38	FALSE	-0.07	-0.08
2026-04-22	435	0.42	CALL	3	10	40.59	FALSE	-0.14	-0.25
2026-04-22	440	0.52	CALL	0	1	46.6	FALSE	0	0
2026-04-22	445	0.27	CALL	8	3	45.15	FALSE	-0.23	-0.46
2026-04-22	450	0.27	CALL	3	5	48.9	FALSE	-0.16	-0.37
2026-04-22	455	0.24	CALL	6	1	51.58	FALSE	-0.34	-0.59
2026-04-22	460	0.12	CALL	8	1	49.86	FALSE	-0.39	-0.76
2026-04-22	465	0	CALL	0	0	65.26	FALSE	0	0
2026-04-22	470	0.29	CALL	0	1	68.66	FALSE	0	0
2026-04-22	475	0	CALL	0	0	71.96	FALSE	0	0
2026-04-22	480	0.01	CALL	1	11	48.11	FALSE	-0.09	-0.9
2026-04-22	485	0	CALL	0	0	78.45	FALSE	0	0
2026-04-22	490	0	CALL	0	0	81.5	FALSE	0	0
2026-04-22	495	0	CALL	0	0	84.63	FALSE	0	0
2026-04-22	500	0	CALL	0	0	88.36	FALSE	0	0
2026-04-22	510	0	CALL	0	0	84.87	FALSE	0	0
2026-04-22	520	0	CALL	0	0	108.47	FALSE	0	0
2026-04-22	530	0	CALL	0	0	117.02	FALSE	0	0
2026-04-22	540	0	CALL	0	0	112.96	FALSE	0	0
2026-04-22	550	0.11	CALL	0	2	121.94	FALSE	0	0
2026-04-22	240	0	PUT	0	0	214.13	FALSE	0	0
2026-04-22	245	0	PUT	0	0	206.54	FALSE	0	0
2026-04-22	250	0	PUT	0	0	189.33	FALSE	0	0
2026-04-22	255	0	PUT	0	0	180.13	FALSE	0	0
2026-04-22	260	0	PUT	0	0	170.69	FALSE	0	0
2026-04-22	262.5	0.26	PUT	0	1	165.7	FALSE	0	0
2026-04-22	265	0	PUT	0	0	160.72	FALSE	0	0
2026-04-22	267.5	0.27	PUT	0	1	155.75	FALSE	0	0
2026-04-22	270	0	PUT	0	0	150.33	FALSE	0	0
2026-04-22	272.5	0.28	PUT	0	1	144.87	FALSE	0	0
2026-04-22	275	0	PUT	0	25	139.85	FALSE	0	0
2026-04-22	277.5	0	PUT	0	37	136.85	FALSE	0	0
2026-04-22	280	0	PUT	0	1	134.12	FALSE	0	0
2026-04-22	282.5	0	PUT	0	0	131.4	FALSE	0	0
2026-04-22	285	0	PUT	0	12	128.46	FALSE	0	0
2026-04-22	287.5	0	PUT	0	0	125.76	FALSE	0	0
2026-04-22	290	0	PUT	0	80	123.08	FALSE	0	0
2026-04-22	292.5	0	PUT	0	20	120.4	FALSE	0	0
2026-04-22	295	0	PUT	0	147	108.35	FALSE	0	0
2026-04-22	297.5	0	PUT	0	48	115.08	FALSE	0	0
2026-04-22	300	0.12	PUT	0	376	103.3	FALSE	0	0
2026-04-22	302.5	0	PUT	0	254	100.92	FALSE	0	0
2026-04-22	305	0	PUT	0	245	104.18	FALSE	0	0
2026-04-22	307.5	0	PUT	0	3	104.52	FALSE	0	0
2026-04-22	310	0.2	PUT	0	90	99.09	FALSE	0	0
2026-04-22	312.5	0.36	PUT	0	1	99.11	FALSE	0	0
2026-04-22	315	0.43	PUT	0	2	96.34	FALSE	0	0
2026-04-22	317.5	0.15	PUT	0	2	95.35	FALSE	0	0
2026-04-22	320	0.15	PUT	0	13	92.1	FALSE	0	0
2026-04-22	322.5	0.7	PUT	0	12	88.1	FALSE	0	0
2026-04-22	325	0.45	PUT	0	305	79.58	FALSE	0	0
2026-04-22	327.5	0.46	PUT	0	2	81.42	FALSE	0	0
2026-04-22	330	0.2	PUT	4	495	69.64	FALSE	-0.1	-0.33
2026-04-22	332.5	0.55	PUT	0	7	77.27	FALSE	0	0
2026-04-22	335	0.48	PUT	0	411	71.58	FALSE	0	0
2026-04-22	337.5	0.74	PUT	0	8	68.99	FALSE	0	0
2026-04-22	340	0.1	PUT	7	45	54.45	FALSE	-0.3	-0.75
2026-04-22	342.5	0.51	PUT	3	15	67.46	FALSE	0.01	0.02
2026-04-22	345	0.3	PUT	11	36	58.95	FALSE	-0.23	-0.43
2026-04-22	347.5	0.77	PUT	0	18	62.56	FALSE	0	0
2026-04-22	350	0.42	PUT	21	94	57.29	FALSE	-0.28	-0.4
2026-04-22	352.5	0.37	PUT	13	47	53.43	FALSE	-0.49	-0.57
2026-04-22	355	0.4	PUT	9	598	51.61	FALSE	-0.6	-0.6
2026-04-22	357.5	0.55	PUT	10	77	52.21	FALSE	-0.68	-0.55
2026-04-22	360	0.63	PUT	13	115	47.84	FALSE	-0.47	-0.43
2026-04-22	362.5	0.9	PUT	44	293	47.51	FALSE	-0.59	-0.4
2026-04-22	365	0.72	PUT	102	290	46.83	FALSE	-1	-0.58
2026-04-22	367.5	0.78	PUT	216	262	44.84	FALSE	-1.36	-0.64
2026-04-22	370	1.05	PUT	83	269	45.31	FALSE	-1.69	-0.62
2026-04-22	372.5	1.25	PUT	38	362	44.4	FALSE	-1.75	-0.58
2026-04-22	375	1.46	PUT	82	536	43.23	FALSE	-2.13	-0.59
2026-04-22	377.5	1.82	PUT	46	105	43.01	FALSE	-1.68	-0.48
2026-04-22	380	2.64	PUT	329	272	41.68	FALSE	-1.37	-0.34
2026-04-22	382.5	2.75	PUT	115	26	42.53	FALSE	-2.2	-0.44
2026-04-22	385	2.95	PUT	62	62	39.87	FALSE	-2.55	-0.46
2026-04-22	387.5	3.67	PUT	19	3	40.03	FALSE	-2.43	-0.4
2026-04-22	390	4.4	PUT	259	46	39.63	FALSE	-2.5	-0.36
2026-04-22	392.5	5.3	PUT	20	21	39.56	FALSE	-4.07	-0.43
2026-04-22	395	7.5	PUT	51	11	39.26	FALSE	-1.05	-0.12
2026-04-22	397.5	7.24	PUT	72	14	38.32	FALSE	-3.88	-0.35
2026-04-22	400	9.48	PUT	1	1	38.84	TRUE	-3.87	-0.29
2026-04-22	402.5	0	PUT	0	0	38.81	TRUE	0	0
2026-04-22	405	11.82	PUT	12	3	40.18	TRUE	-8.51	-0.42
2026-04-22	407.5	0	PUT	0	0	38.57	TRUE	0	0
2026-04-22	410	18.86	PUT	0	74	38.39	TRUE	0	0
2026-04-22	412.5	21.7	PUT	0	1	35.95	TRUE	0	0
2026-04-22	415	0	PUT	0	0	38.75	TRUE	0	0
2026-04-22	417.5	38.8	PUT	0	1	36.34	TRUE	0	0
2026-04-22	420	22.2	PUT	1	0	32.09	TRUE	22.2	0
2026-04-22	422.5	0	PUT	0	0	37.13	TRUE	0	0
2026-04-22	425	26.65	PUT	1	0	41.57	TRUE	26.65	0
2026-04-22	430	0	PUT	0	0	36.43	TRUE	0	0
2026-04-22	435	0	PUT	0	0	35.6	TRUE	0	0
2026-04-22	440	0	PUT	0	0	0	TRUE	0	0
2026-04-22	445	0	PUT	0	0	0	TRUE	0	0
2026-04-22	450	0	PUT	0	0	0	TRUE	0	0
2026-04-22	455	0	PUT	0	0	47.62	TRUE	0	0
2026-04-22	460	0	PUT	0	0	0	TRUE	0	0
2026-04-22	465	0	PUT	0	0	0	TRUE	0	0
2026-04-22	470	0	PUT	0	0	0	TRUE	0	0
2026-04-22	475	0	PUT	0	0	0	TRUE	0	0
2026-04-22	480	0	PUT	0	0	0	TRUE	0	0
2026-04-22	485	0	PUT	0	0	0	TRUE	0	0
2026-04-22	490	0	PUT	0	0	0	TRUE	0	0
2026-04-22	495	0	PUT	0	0	0	TRUE	0	0
2026-04-22	500	0	PUT	0	0	83.54	TRUE	0	0
2026-04-22	510	0	PUT	0	0	0	TRUE	0	0
2026-04-22	520	0	PUT	0	0	89.28	TRUE	0	0
2026-04-22	530	0	PUT	0	0	0	TRUE	0	0
2026-04-22	540	0	PUT	0	0	0	TRUE	0	0
2026-04-22	550	0	PUT	0	0	112.63	TRUE	0	0
2026-04-24	165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	170	0	CALL	0	0	248.2	TRUE	0	0
2026-04-24	175	196.65	CALL	0	0	229.16	TRUE	0	0
2026-04-24	180	0	CALL	0	0	206.46	TRUE	0	0
2026-04-24	185	0	CALL	0	2	219.35	TRUE	0	0
2026-04-24	190	0	CALL	0	4	211.89	TRUE	0	0
2026-04-24	195	0	CALL	0	2	196.24	TRUE	0	0
2026-04-24	200	171.54	CALL	0	1	195.03	TRUE	0	0
2026-04-24	205	0	CALL	0	0	0	TRUE	0	0
2026-04-24	210	0	CALL	0	0	159.64	TRUE	0	0
2026-04-24	215	0	CALL	0	0	166.34	TRUE	0	0
2026-04-24	220	0	CALL	0	0	170.99	TRUE	0	0
2026-04-24	225	150.8	CALL	0	0	118.02	TRUE	0	0
2026-04-24	230	142	CALL	0	5	0	TRUE	0	0
2026-04-24	235	0	CALL	0	1	154.7	TRUE	0	0
2026-04-24	240	0	CALL	0	14	0	TRUE	0	0
2026-04-24	245	0	CALL	0	50	108.08	TRUE	0	0
2026-04-24	250	0	CALL	0	12	150.66	TRUE	0	0
2026-04-24	255	0	CALL	0	8	112.32	TRUE	0	0
2026-04-24	260	0	CALL	0	17	128.1	TRUE	0	0
2026-04-24	265	0	CALL	0	14	134.47	TRUE	0	0
2026-04-24	270	110.14	CALL	0	18	120.44	TRUE	0	0
2026-04-24	275	99.15	CALL	0	138	0	TRUE	0	0
2026-04-24	280	118.86	CALL	1	65	106.22	TRUE	118.86	0
2026-04-24	285	0	CALL	0	25	97.1	TRUE	0	0
2026-04-24	290	0	CALL	0	29	101.14	TRUE	0	0
2026-04-24	292.5	81.25	CALL	0	17	85.67	TRUE	0	0
2026-04-24	295	103.24	CALL	1	364	83.36	TRUE	2.8	0.03
2026-04-24	297.5	0	CALL	0	28	93.71	TRUE	0	0
2026-04-24	300	97.73	CALL	6	279	86.16	TRUE	3.48	0.04
2026-04-24	302.5	0	CALL	0	42	87.72	TRUE	0	0
2026-04-24	305	93.76	CALL	2	260	75.21	TRUE	93.76	0
2026-04-24	307.5	0	CALL	0	20	0	TRUE	0	0
2026-04-24	310	88.28	CALL	55	459	81.7	TRUE	3.53	0.04
2026-04-24	312.5	67.85	CALL	0	22	82.22	TRUE	0	0
2026-04-24	315	82	CALL	11	314	79.83	TRUE	3	0.04
2026-04-24	317.5	74.8	CALL	0	92	0	TRUE	0	0
2026-04-24	320	77.29	CALL	62	267	77.46	TRUE	2.37	0.03
2026-04-24	322.5	75.07	CALL	2	54	75.79	TRUE	4.76	0.07
2026-04-24	325	73	CALL	13	575	73.39	TRUE	4.15	0.06
2026-04-24	327.5	55.1	CALL	0	66	62.5	TRUE	0	0
2026-04-24	330	69	CALL	77	590	64.98	TRUE	4.56	0.07
2026-04-24	332.5	66	CALL	4	183	57	TRUE	7.43	0.13
2026-04-24	335	63.53	CALL	33	2279	65.12	TRUE	4.69	0.08
2026-04-24	337.5	61.47	CALL	4	57	57.23	TRUE	3.74	0.06
2026-04-24	340	59.52	CALL	12	1162	67.01	TRUE	5.27	0.1
2026-04-24	342.5	55.83	CALL	23	69	60.1	TRUE	5.5	0.11
2026-04-24	345	54.13	CALL	18	563	54.68	TRUE	2.13	0.04
2026-04-24	347.5	51.54	CALL	14	54	50.26	TRUE	5.07	0.11
2026-04-24	350	49.39	CALL	211	1593	54.88	TRUE	3.47	0.08
2026-04-24	352.5	41.92	CALL	0	317	54.48	TRUE	0	0
2026-04-24	355	45.15	CALL	29	567	59.56	TRUE	4.6	0.11
2026-04-24	357.5	40.75	CALL	3	135	48.76	TRUE	3.43	0.09
2026-04-24	360	40.05	CALL	23	594	53.05	TRUE	3.58	0.1
2026-04-24	362.5	36.17	CALL	0	265	49.3	TRUE	0	0
2026-04-24	365	35.18	CALL	44	871	48.84	TRUE	1.25	0.04
2026-04-24	367.5	32.17	CALL	11	50	41.01	TRUE	0.49	0.02
2026-04-24	370	30.9	CALL	47	1158	49.05	TRUE	1.38	0.05
2026-04-24	372.5	28	CALL	43	123	43.02	TRUE	0	0
2026-04-24	375	27.05	CALL	139	1287	43.31	TRUE	1.65	0.07
2026-04-24	377.5	24.57	CALL	27	148	47.21	TRUE	2.31	0.1
2026-04-24	380	21.75	CALL	180	2176	41.95	TRUE	-0.28	-0.01
2026-04-24	382.5	20	CALL	170	219	42.68	TRUE	0.13	0.01
2026-04-24	385	18.5	CALL	171	579	44.15	TRUE	0.09	0
2026-04-24	387.5	16.57	CALL	50	57	42.99	TRUE	0.94	0.06
2026-04-24	390	15.01	CALL	406	1053	43.2	TRUE	-0.24	-0.02
2026-04-24	392.5	13.7	CALL	73	184	44.08	TRUE	1.2	0.1
2026-04-24	395	12.1	CALL	221	2297	43.25	TRUE	-0.3	-0.02
2026-04-24	397.5	10.8	CALL	190	67	43.31	TRUE	-0.19	-0.02
2026-04-24	400	9.33	CALL	3590	3990	42.23	FALSE	-0.3	-0.03
2026-04-24	402.5	8.05	CALL	67	79	41.54	FALSE	-0.57	-0.07
2026-04-24	405	7.4	CALL	1424	558	41.07	FALSE	-0.2	-0.03
2026-04-24	407.5	6.33	CALL	93	39	42.52	FALSE	0.4	0.07
2026-04-24	410	5.4	CALL	1791	723	42.09	FALSE	-0.2	-0.04
2026-04-24	412.5	4.7	CALL	127	532	42.32	FALSE	-0.5	-0.1
2026-04-24	415	4.1	CALL	304	367	42.66	FALSE	-0.1	-0.02
2026-04-24	417.5	3.6	CALL	99	45	43.18	FALSE	0.3	0.09
2026-04-24	420	2.85	CALL	236	434	41.9	FALSE	-0.15	-0.05
2026-04-24	422.5	2.41	CALL	64	33	41.95	FALSE	-0.47	-0.16
2026-04-24	425	2	CALL	187	282	41.81	FALSE	-0.42	-0.17
2026-04-24	427.5	1.83	CALL	10	17	43.06	FALSE	0.14	0.08
2026-04-24	430	1.42	CALL	176	231	42.16	FALSE	-0.26	-0.15
2026-04-24	432.5	1.3	CALL	38	57	43.34	FALSE	-0.18	-0.12
2026-04-24	435	1.02	CALL	154	230	42.76	FALSE	-0.19	-0.16
2026-04-24	437.5	0.87	CALL	111	157	43.15	FALSE	0.03	0.04
2026-04-24	440	0.51	CALL	125	134	44.28	FALSE	-0.43	-0.46
2026-04-24	442.5	0.67	CALL	2	20	42.05	FALSE	0.07	0.12
2026-04-24	445	0.52	CALL	2	49	44.01	FALSE	-0.21	-0.29
2026-04-24	447.5	0.53	CALL	2	3	45.95	FALSE	0.15	0.39
2026-04-24	450	0.37	CALL	42	126	44.64	FALSE	-0.13	-0.26
2026-04-24	452.5	0.31	CALL	12	3	44.91	FALSE	-0.01	-0.03
2026-04-24	455	0.22	CALL	4	40	44.02	FALSE	-0.1	-0.31
2026-04-24	460	0.14	CALL	6	34	44.06	FALSE	-0.09	-0.39
2026-04-24	465	0.15	CALL	7	105	47.33	FALSE	-0.05	-0.25
2026-04-24	470	0.13	CALL	10	72	49.17	FALSE	-0.02	-0.13
2026-04-24	475	0.31	CALL	1	30	58.72	FALSE	0.15	0.94
2026-04-24	480	0.03	CALL	0	9	59.84	FALSE	0	0
2026-04-24	485	0.2	CALL	0	16	60.29	FALSE	0	0
2026-04-24	490	0.05	CALL	0	381	56.27	FALSE	0	0
2026-04-24	495	0	CALL	0	3	72.24	FALSE	0	0
2026-04-24	500	0.13	CALL	0	35	74.56	FALSE	0	0
2026-04-24	510	0.03	CALL	0	15	55.68	FALSE	0	0
2026-04-24	520	0	CALL	0	0	94.58	FALSE	0	0
2026-04-24	530	0	CALL	0	0	93.84	FALSE	0	0
2026-04-24	540	0	CALL	0	0	103.06	FALSE	0	0
2026-04-24	550	0	CALL	0	0	103.84	FALSE	0	0
2026-04-24	165	0.09	PUT	68	214	221.2	FALSE	-0.14	-0.61
2026-04-24	170	0.09	PUT	37	253	214.13	FALSE	-0.01	-0.1
2026-04-24	175	0.35	PUT	1	22	242.54	FALSE	0.35	0
2026-04-24	180	0	PUT	0	36	211.13	FALSE	0	0
2026-04-24	185	0	PUT	0	49	187.81	FALSE	0	0
2026-04-24	190	0	PUT	0	530	231.06	FALSE	0	0
2026-04-24	195	0	PUT	0	9	248.19	FALSE	0	0
2026-04-24	200	0.03	PUT	0	255	152.52	FALSE	0	0
2026-04-24	205	0.35	PUT	1	20	199.31	FALSE	0.35	0
2026-04-24	210	0.08	PUT	32	62	161.99	FALSE	-0.06	-0.43
2026-04-24	215	0	PUT	0	37	183.28	FALSE	0	0
2026-04-24	220	0.01	PUT	0	48	198.12	FALSE	0	0
2026-04-24	225	0	PUT	0	45	169.48	FALSE	0	0
2026-04-24	230	0	PUT	0	147	148.24	FALSE	0	0
2026-04-24	235	0.05	PUT	0	118	159.86	FALSE	0	0
2026-04-24	240	0.01	PUT	16	88	107.92	FALSE	-0.2	-0.95
2026-04-24	245	0.02	PUT	15	479	109.92	FALSE	-0.02	-0.5
2026-04-24	250	0.03	PUT	22	3871	109.57	FALSE	-0.02	-0.4
2026-04-24	255	0.04	PUT	13	170	101.47	FALSE	0	0
2026-04-24	260	0.02	PUT	6	2237	97.35	FALSE	-0.01	-0.33
2026-04-24	265	0.04	PUT	2	357	99.52	FALSE	0.02	1
2026-04-24	270	0.37	PUT	2	533	96.44	FALSE	0.33	8.25
2026-04-24	275	0.03	PUT	10	135	88.68	FALSE	-0.02	-0.4
2026-04-24	280	0.03	PUT	5	537	84.7	FALSE	0	0
2026-04-24	285	0.11	PUT	1	538	80.79	FALSE	0.04	0.57
2026-04-24	290	0.05	PUT	8	1365	80.98	FALSE	0.01	0.25
2026-04-24	292.5	0.07	PUT	0	60	101.78	FALSE	0	0
2026-04-24	295	0.06	PUT	1	607	78.52	FALSE	-0.02	-0.25
2026-04-24	297.5	0.22	PUT	0	18	97.3	FALSE	0	0
2026-04-24	300	0.05	PUT	35	1018	73.09	FALSE	-0.05	-0.5
2026-04-24	302.5	0	PUT	0	25	92.1	FALSE	0	0
2026-04-24	305	0.05	PUT	25	727	69.22	FALSE	-0.03	-0.38
2026-04-24	307.5	0.15	PUT	0	17	80.19	FALSE	0	0
2026-04-24	310	0.07	PUT	9	361	67.89	FALSE	-0.11	-0.61
2026-04-24	312.5	0.34	PUT	0	58	76.05	FALSE	0	0
2026-04-24	315	0.07	PUT	19	341	63.99	FALSE	-0.12	-0.63
2026-04-24	317.5	0.11	PUT	2	55	65.54	FALSE	-0.1	-0.48
2026-04-24	320	0.09	PUT	144	1868	64.24	FALSE	-0.11	-0.55
2026-04-24	322.5	0.12	PUT	36	144	62.22	FALSE	-0.12	-0.5
2026-04-24	325	0.12	PUT	92	410	60.22	FALSE	-0.12	-0.5
2026-04-24	327.5	0.18	PUT	3	585	61.52	FALSE	-0.16	-0.47
2026-04-24	330	0.17	PUT	46	465	58.96	FALSE	-0.13	-0.43
2026-04-24	332.5	0.2	PUT	5	1289	58.26	FALSE	-0.27	-0.57
2026-04-24	335	0.22	PUT	24	349	56.98	FALSE	-0.2	-0.48
2026-04-24	337.5	0.26	PUT	60	125	56.31	FALSE	-0.26	-0.5
2026-04-24	340	0.26	PUT	128	1218	54.17	FALSE	-0.24	-0.48
2026-04-24	342.5	0.35	PUT	88	398	54.67	FALSE	-0.4	-0.53
2026-04-24	345	0.38	PUT	190	434	53.22	FALSE	-0.26	-0.41
2026-04-24	347.5	0.42	PUT	18	108	51.92	FALSE	-0.46	-0.52
2026-04-24	350	0.51	PUT	266	1901	51.52	FALSE	-0.34	-0.4
2026-04-24	352.5	0.67	PUT	25	58	49.94	FALSE	-0.5	-0.43
2026-04-24	355	0.68	PUT	70	1106	49.75	FALSE	-0.65	-0.49
2026-04-24	357.5	0.79	PUT	135	134	48.94	FALSE	-0.81	-0.51
2026-04-24	360	0.94	PUT	254	624	48.4	FALSE	-0.75	-0.44
2026-04-24	362.5	1.1	PUT	57	326	47.69	FALSE	-1.15	-0.51
2026-04-24	365	1.3	PUT	240	616	47.12	FALSE	-0.7	-0.35
2026-04-24	367.5	1.55	PUT	115	754	46.72	FALSE	-1.02	-0.4
2026-04-24	370	1.83	PUT	884	940	46.22	FALSE	-0.91	-0.33
2026-04-24	372.5	2.17	PUT	66	67	44.03	FALSE	-0.98	-0.31
2026-04-24	375	2.35	PUT	734	846	44.05	FALSE	-1.25	-0.35
2026-04-24	377.5	2.9	PUT	278	361	44.43	FALSE	-1.25	-0.3
2026-04-24	380	3.4	PUT	1059	1203	44.04	FALSE	-1.28	-0.27
2026-04-24	382.5	4	PUT	194	89	43.82	FALSE	-3.4	-0.46
2026-04-24	385	4.7	PUT	227	112	43.71	FALSE	-1.2	-0.2
2026-04-24	387.5	5.35	PUT	16	50	42.96	FALSE	-3.16	-0.37
2026-04-24	390	6	PUT	333	717	41.85	FALSE	-1.85	-0.24
2026-04-24	392.5	7.27	PUT	134	95	43.13	FALSE	-2.58	-0.26
2026-04-24	395	8	PUT	177	62	41.58	FALSE	-2	-0.2
2026-04-24	397.5	9	PUT	268	13	40.81	FALSE	-3.22	-0.26
2026-04-24	400	10.3	PUT	382	528	40.89	TRUE	-2.5	-0.2
2026-04-24	402.5	13.18	PUT	2	10	40.09	TRUE	13.18	0
2026-04-24	405	13.33	PUT	35	14	41.58	TRUE	-6.15	-0.32
2026-04-24	407.5	14.66	PUT	30	5	40.46	TRUE	14.66	0
2026-04-24	410	17.75	PUT	1	56	42.72	TRUE	-1.3	-0.07
2026-04-24	412.5	0	PUT	0	0	41.51	TRUE	0	0
2026-04-24	415	20.01	PUT	28	2	40.68	TRUE	-5.14	-0.2
2026-04-24	417.5	25.21	PUT	0	1	42.93	TRUE	0	0
2026-04-24	420	24.2	PUT	11	0	42.19	TRUE	24.2	0
2026-04-24	422.5	32.46	PUT	0	4	42.19	TRUE	0	0
2026-04-24	425	45.71	PUT	0	1	39.18	TRUE	0	0
2026-04-24	427.5	0	PUT	0	0	40.38	TRUE	0	0
2026-04-24	430	0	PUT	0	0	40.94	TRUE	0	0
2026-04-24	432.5	0	PUT	0	0	39.89	TRUE	0	0
2026-04-24	435	0	PUT	0	0	43.33	TRUE	0	0
2026-04-24	437.5	0	PUT	0	0	39.39	TRUE	0	0
2026-04-24	440	0	PUT	0	0	41.27	TRUE	0	0
2026-04-24	442.5	0	PUT	0	0	41.82	TRUE	0	0
2026-04-24	445	0	PUT	0	0	38.21	TRUE	0	0
2026-04-24	447.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	450	0	PUT	0	0	37.77	TRUE	0	0
2026-04-24	452.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	455	0	PUT	0	0	0	TRUE	0	0
2026-04-24	460	67.75	PUT	0	5	0	TRUE	0	0
2026-04-24	465	0	PUT	0	0	0	TRUE	0	0
2026-04-24	470	98.5	PUT	0	0	0	TRUE	0	0
2026-04-24	475	0	PUT	0	0	0	TRUE	0	0
2026-04-24	480	0	PUT	0	0	0	TRUE	0	0
2026-04-24	485	0	PUT	0	0	0	TRUE	0	0
2026-04-24	490	0	PUT	0	0	0	TRUE	0	0
2026-04-24	495	116.8	PUT	0	0	0	TRUE	0	0
2026-04-24	500	100.05	PUT	5	2	0	TRUE	100.05	0
2026-04-24	510	0	PUT	0	0	0	TRUE	0	0
2026-04-24	520	0	PUT	0	0	0	TRUE	0	0
2026-04-24	530	0	PUT	0	0	0	TRUE	0	0
2026-04-24	540	0	PUT	0	0	0	TRUE	0	0
2026-04-24	550	0	PUT	0	0	0	TRUE	0	0
2026-04-27	270	0	CALL	0	0	108.71	TRUE	0	0
2026-04-27	280	112.6	CALL	0	1	101.91	TRUE	0	0
2026-04-27	290	0	CALL	0	0	79.37	TRUE	0	0
2026-04-27	300	96.06	CALL	0	2	82.37	TRUE	0	0
2026-04-27	310	0	CALL	0	0	75.85	TRUE	0	0
2026-04-27	320	0	CALL	0	0	68.53	TRUE	0	0
2026-04-27	330	65.15	CALL	0	9	61.64	TRUE	0	0
2026-04-27	340	58.82	CALL	4	16	37.46	TRUE	6	0.11
2026-04-27	350	48.69	CALL	1	24	52.93	TRUE	1.93	0.04
2026-04-27	360	24.95	CALL	0	3	46.53	TRUE	0	0
2026-04-27	370	30.8	CALL	3	49	40.69	TRUE	6.1	0.25
2026-04-27	380	22.38	CALL	18	106	38.53	TRUE	-0.62	-0.03
2026-04-27	390	15.27	CALL	39	265	40.55	TRUE	0.92	0.06
2026-04-27	400	10.57	CALL	288	375	40.34	FALSE	-0.24	-0.02
2026-04-27	410	6.48	CALL	393	250	39.99	FALSE	-0.17	-0.03
2026-04-27	420	3.7	CALL	95	30	39.74	FALSE	-0.2	-0.05
2026-04-27	430	2.12	CALL	6	17	40.53	FALSE	0.14	0.07
2026-04-27	440	1.1	CALL	11	38	40.64	FALSE	-0.04	-0.04
2026-04-27	450	0.6	CALL	17	20	41.61	FALSE	-0.02	-0.03
2026-04-27	460	0	CALL	0	0	45.33	FALSE	0	0
2026-04-27	470	0.65	CALL	0	3	54.18	FALSE	0	0
2026-04-27	270	0	PUT	0	0	117.25	FALSE	0	0
2026-04-27	280	0	PUT	0	0	107.61	FALSE	0	0
2026-04-27	290	0	PUT	0	0	95.02	FALSE	0	0
2026-04-27	300	0	PUT	0	0	88.81	FALSE	0	0
2026-04-27	310	0.38	PUT	0	94	64.92	FALSE	0	0
2026-04-27	320	0.49	PUT	0	22	69.45	FALSE	0	0
2026-04-27	330	0.25	PUT	14	25	53.26	FALSE	-0.25	-0.5
2026-04-27	340	0.45	PUT	82	78	50.74	FALSE	-0.31	-0.41
2026-04-27	350	0.81	PUT	17	42	48.37	FALSE	-0.45	-0.36
2026-04-27	360	1.5	PUT	24	29	46.6	FALSE	-1.04	-0.41
2026-04-27	370	2.42	PUT	36	39	43.33	FALSE	-1.12	-0.32
2026-04-27	380	4.14	PUT	505	567	41.18	FALSE	-2.41	-0.37
2026-04-27	390	7.4	PUT	79	235	41.24	FALSE	-2.75	-0.27
2026-04-27	400	12.25	PUT	151	539	39.29	TRUE	-3.05	-0.2
2026-04-27	410	40.32	PUT	0	15	40.36	TRUE	0	0
2026-04-27	420	24.73	PUT	1	5	38.89	TRUE	-5.02	-0.17
2026-04-27	430	38.65	PUT	0	3	37.05	TRUE	0	0
2026-04-27	440	47.7	PUT	0	0	39.35	TRUE	0	0
2026-04-27	450	51	PUT	2	1	34.64	TRUE	-6.45	-0.11
2026-04-27	460	0	PUT	0	0	38.52	TRUE	0	0
2026-04-27	470	0	PUT	0	0	47.74	TRUE	0	0
2026-04-29	300	96.19	CALL	0	3	72.92	TRUE	0	0
2026-04-29	305	0	CALL	0	0	65.45	TRUE	0	0
2026-04-29	310	0	CALL	0	0	56.94	TRUE	0	0
2026-04-29	315	0	CALL	0	0	64.75	TRUE	0	0
2026-04-29	320	71.5	CALL	0	2	59.03	TRUE	0	0
2026-04-29	325	71.06	CALL	3	0	59.2	TRUE	71.06	0
2026-04-29	330	63.92	CALL	0	37	57.15	TRUE	0	0
2026-04-29	335	59.17	CALL	0	7	55.21	TRUE	0	0
2026-04-29	340	56.6	CALL	0	2	54.21	TRUE	0	0
2026-04-29	345	54.39	CALL	2	1	45.04	TRUE	5.46	0.11
2026-04-29	350	49.7	CALL	1	4	45.25	TRUE	6.05	0.14
2026-04-29	355	44.92	CALL	2	11	43.5	TRUE	44.92	0
2026-04-29	360	39	CALL	1	4	48.51	TRUE	-0.53	-0.01
2026-04-29	365	36.33	CALL	8	1	45.06	TRUE	36.33	0
2026-04-29	370	31.65	CALL	20	24	42.02	TRUE	4.45	0.16
2026-04-29	375	24.1	CALL	0	11	44.73	TRUE	0	0
2026-04-29	380	24.74	CALL	3	72	45.16	TRUE	2.59	0.12
2026-04-29	385	20.5	CALL	10	16	41.89	TRUE	0.78	0.04
2026-04-29	390	16.9	CALL	9	94	44.21	TRUE	-0.55	-0.03
2026-04-29	395	14.7	CALL	90	179	42.43	TRUE	-0.21	-0.01
2026-04-29	400	12.1	CALL	137	133	42.11	FALSE	0.85	0.08
2026-04-29	405	9.6	CALL	55	12	41.08	FALSE	0.6	0.07
2026-04-29	410	8.05	CALL	36	27	42.24	FALSE	-0.03	-0
2026-04-29	415	5.55	CALL	6	9	42.37	FALSE	0.65	0.13
2026-04-29	420	4.6	CALL	15	52	40.26	FALSE	0.74	0.19
2026-04-29	425	3.64	CALL	1	2	40.75	FALSE	-0.43	-0.11
2026-04-29	430	2.8	CALL	146	288	40.9	FALSE	-0.2	-0.07
2026-04-29	435	2.11	CALL	3	5	40.92	FALSE	-0.11	-0.05
2026-04-29	440	1.75	CALL	5	1	42.19	FALSE	-0.22	-0.11
2026-04-29	445	1.27	CALL	1	4	41.94	FALSE	0.09	0.08
2026-04-29	300	0	PUT	0	0	69.9	FALSE	0	0
2026-04-29	305	0.27	PUT	0	1	73.8	FALSE	0	0
2026-04-29	310	0.25	PUT	3	0	62.8	FALSE	0.25	0
2026-04-29	315	0	PUT	0	0	64.75	FALSE	0	0
2026-04-29	320	0.35	PUT	0	18	62.81	FALSE	0	0
2026-04-29	325	0.52	PUT	0	47	56.11	FALSE	0	0
2026-04-29	330	0.82	PUT	0	1	51.34	FALSE	0	0
2026-04-29	335	0.85	PUT	0	5	51.27	FALSE	0	0
2026-04-29	340	1.15	PUT	0	26	49.28	FALSE	0	0
2026-04-29	345	1.47	PUT	0	20	47.84	FALSE	0	0
2026-04-29	350	1.2	PUT	13	3	48.72	FALSE	-0.75	-0.38
2026-04-29	355	1.87	PUT	2	25	50.14	FALSE	-0.58	-0.24
2026-04-29	360	2.1	PUT	14	36	47.27	FALSE	-0.86	-0.29
2026-04-29	365	2.58	PUT	8	19	45.63	FALSE	-1.19	-0.32
2026-04-29	370	3.49	PUT	34	90	45.63	FALSE	-1.31	-0.27
2026-04-29	375	4.3	PUT	14	11	44.19	FALSE	-1.68	-0.28
2026-04-29	380	6	PUT	10	192	43.31	FALSE	-0.99	-0.14
2026-04-29	385	7.4	PUT	11	126	44.73	FALSE	-2.3	-0.24
2026-04-29	390	8.96	PUT	70	517	43.51	FALSE	-1.49	-0.14
2026-04-29	395	11.75	PUT	112	96	41.98	FALSE	-3.86	-0.25
2026-04-29	400	12.85	PUT	270	10	40.83	TRUE	-2.97	-0.19
2026-04-29	405	15.65	PUT	94	0	40.79	TRUE	15.65	0
2026-04-29	410	21.18	PUT	3	0	41.76	TRUE	21.18	0
2026-04-29	415	0	PUT	0	0	40.83	TRUE	0	0
2026-04-29	420	0	PUT	0	0	41.81	TRUE	0	0
2026-04-29	425	0	PUT	0	0	40.55	TRUE	0	0
2026-04-29	430	0	PUT	0	0	41.48	TRUE	0	0
2026-04-29	435	0	PUT	0	0	39.6	TRUE	0	0
2026-04-29	440	46.27	PUT	0	4	39.33	TRUE	0	0
2026-04-29	445	0	PUT	0	0	38.92	TRUE	0	0
2026-05-01	170	0	CALL	0	0	163.01	TRUE	0	0
2026-05-01	175	0	CALL	0	0	173.77	TRUE	0	0
2026-05-01	180	0	CALL	0	2	165.84	TRUE	0	0
2026-05-01	185	0	CALL	0	0	158	TRUE	0	0
2026-05-01	190	0	CALL	0	0	162.47	TRUE	0	0
2026-05-01	195	0	CALL	0	1	152.24	TRUE	0	0
2026-05-01	200	0	CALL	0	16	152.69	TRUE	0	0
2026-05-01	205	0	CALL	0	1	141.5	TRUE	0	0
2026-05-01	210	0	CALL	0	0	137.88	TRUE	0	0
2026-05-01	215	0	CALL	0	0	134.26	TRUE	0	0
2026-05-01	220	161	CALL	0	1	130.65	TRUE	0	0
2026-05-01	225	0	CALL	0	0	109.13	TRUE	0	0
2026-05-01	230	0	CALL	0	0	122.28	TRUE	0	0
2026-05-01	235	0	CALL	0	10	112.24	TRUE	0	0
2026-05-01	240	157.83	CALL	1	7	106.17	TRUE	157.83	0
2026-05-01	245	0	CALL	0	21	96.06	TRUE	0	0
2026-05-01	250	146.1	CALL	0	10	101.77	TRUE	0	0
2026-05-01	255	0	CALL	0	24	103.01	TRUE	0	0
2026-05-01	260	0	CALL	0	2	98.75	TRUE	0	0
2026-05-01	265	0	CALL	0	11	92.61	TRUE	0	0
2026-05-01	270	128.75	CALL	1	34	93.82	TRUE	2.43	0.02
2026-05-01	275	121.37	CALL	0	10	90.46	TRUE	0	0
2026-05-01	280	0	CALL	0	28	87.11	TRUE	0	0
2026-05-01	285	87.65	CALL	0	30	84.42	TRUE	0	0
2026-05-01	290	102.89	CALL	0	28	80.45	TRUE	0	0
2026-05-01	295	98.18	CALL	0	47	76.53	TRUE	0	0
2026-05-01	300	93	CALL	0	226	72.09	TRUE	0	0
2026-05-01	305	89.5	CALL	1	75	72.95	TRUE	0.66	0.01
2026-05-01	310	88	CALL	1	202	70.37	TRUE	3.91	0.05
2026-05-01	315	63.7	CALL	0	232	68.07	TRUE	0	0
2026-05-01	320	75.42	CALL	0	1079	61.45	TRUE	0	0
2026-05-01	325	73	CALL	1	574	59.97	TRUE	0.15	0
2026-05-01	330	66.9	CALL	1	407	60.79	TRUE	0.65	0.01
2026-05-01	335	64.4	CALL	70	520	48.39	TRUE	1.08	0.02
2026-05-01	340	61	CALL	28	725	61.23	TRUE	3.94	0.07
2026-05-01	345	54.9	CALL	72	349	47.47	TRUE	2.43	0.05
2026-05-01	350	51.24	CALL	35	1301	54.3	TRUE	3.24	0.07
2026-05-01	352.5	48.48	CALL	11	5	50.37	TRUE	2.94	0.06
2026-05-01	355	46.42	CALL	26	966	51.08	TRUE	3.16	0.07
2026-05-01	357.5	43.96	CALL	27	10	49.1	TRUE	2.61	0.06
2026-05-01	360	41.98	CALL	94	685	49.83	TRUE	2.41	0.06
2026-05-01	362.5	39.62	CALL	47	119	48.26	TRUE	2.38	0.06
2026-05-01	365	37.6	CALL	34	521	48.33	TRUE	2.58	0.07
2026-05-01	370	33.05	CALL	72	1232	45.54	TRUE	0.55	0.02
2026-05-01	375	29.62	CALL	34	664	46.93	TRUE	1.62	0.06
2026-05-01	380	25.83	CALL	164	1369	45.91	TRUE	0.4	0.02
2026-05-01	385	22.63	CALL	356	1564	46.2	TRUE	0.51	0.02
2026-05-01	390	19.01	CALL	415	1172	44.24	TRUE	0.22	0.01
2026-05-01	395	16.1	CALL	392	665	43.8	TRUE	-0.18	-0.01
2026-05-01	400	13.5	CALL	566	1050	43.46	FALSE	-0.3	-0.02
2026-05-01	405	11.42	CALL	138	377	43.86	FALSE	-0.08	-0.01
2026-05-01	410	9.25	CALL	103	654	43.13	FALSE	-0.2	-0.02
2026-05-01	415	7.2	CALL	57	1664	41.86	FALSE	-0.55	-0.07
2026-05-01	420	5.7	CALL	189	240	41.52	FALSE	-0.33	-0.05
2026-05-01	425	4.85	CALL	13	67	42.8	FALSE	0	0
2026-05-01	430	3.85	CALL	82	177	42.81	FALSE	-0.18	-0.04
2026-05-01	435	3.04	CALL	60	1114	42.88	FALSE	-0.01	-0
2026-05-01	440	2.55	CALL	16	110	43.89	FALSE	0.02	0.01
2026-05-01	445	1.85	CALL	2	32	43.04	FALSE	0.15	0.09
2026-05-01	450	1.5	CALL	65	151	43.68	FALSE	-0.09	-0.06
2026-05-01	455	1.13	CALL	66	94	43.56	FALSE	-0.14	-0.11
2026-05-01	460	0.9	CALL	8	38	44.05	FALSE	0.9	0
2026-05-01	465	0.7	CALL	3	4	44.34	FALSE	0.01	0.01
2026-05-01	470	0.48	CALL	2	7	43.67	FALSE	-0.13	-0.21
2026-05-01	475	0.45	CALL	4	23	45.44	FALSE	-0.05	-0.1
2026-05-01	480	0.34	CALL	2	151	45.54	FALSE	0.04	0.13
2026-05-01	485	0.3	CALL	0	12	50.37	FALSE	0	0
2026-05-01	490	0.23	CALL	2	2	46.94	FALSE	0.23	0
2026-05-01	495	0.34	CALL	1	2	51.75	FALSE	0.01	0.03
2026-05-01	500	0.38	CALL	1	19	54.67	FALSE	0.2	1.11
2026-05-01	510	0.11	CALL	0	36	53.18	FALSE	0	0
2026-05-01	520	0.1	CALL	0	6	62.7	FALSE	0	0
2026-05-01	530	0	CALL	0	0	66.8	FALSE	0	0
2026-05-01	540	0	CALL	0	0	74.26	FALSE	0	0
2026-05-01	550	0	CALL	0	0	80.3	FALSE	0	0
2026-05-01	170	0.2	PUT	58	110	170.8	FALSE	0	0
2026-05-01	175	0.03	PUT	140	107	136.46	FALSE	-0.19	-0.86
2026-05-01	180	0.02	PUT	0	42	198.95	FALSE	0	0
2026-05-01	185	0.03	PUT	0	32	175.38	FALSE	0	0
2026-05-01	190	0.02	PUT	0	12	176.79	FALSE	0	0
2026-05-01	195	0	PUT	0	2	176.98	FALSE	0	0
2026-05-01	200	0.04	PUT	3	49	118.49	FALSE	0.02	1
2026-05-01	205	0	PUT	0	5	153.03	FALSE	0	0
2026-05-01	210	0	PUT	0	23	166.64	FALSE	0	0
2026-05-01	215	0.1	PUT	0	25	153.2	FALSE	0	0
2026-05-01	220	0.1	PUT	0	28	146.57	FALSE	0	0
2026-05-01	225	0.3	PUT	2	64	124.43	FALSE	0.3	0
2026-05-01	230	0.08	PUT	0	194	119.83	FALSE	0	0
2026-05-01	235	0	PUT	0	156	115.59	FALSE	0	0
2026-05-01	240	0.05	PUT	3	141	90.91	FALSE	-0.02	-0.29
2026-05-01	245	0	PUT	0	335	103.89	FALSE	0	0
2026-05-01	250	0.05	PUT	32	3135	84.13	FALSE	-0.03	-0.38
2026-05-01	255	0.01	PUT	2	192	70.01	FALSE	-0.15	-0.94
2026-05-01	260	0.07	PUT	3	196	80.34	FALSE	0.07	0
2026-05-01	265	0.1	PUT	2	115	80.14	FALSE	-0.02	-0.17
2026-05-01	270	0.09	PUT	53	170	75.89	FALSE	-0.03	-0.25
2026-05-01	275	0.09	PUT	15	1292	72.64	FALSE	-0.05	-0.36
2026-05-01	280	0.15	PUT	6	295	73.78	FALSE	-0.07	-0.32
2026-05-01	285	0.12	PUT	4	147	68.56	FALSE	-0.13	-0.52
2026-05-01	290	0.17	PUT	6	525	68.27	FALSE	-0.09	-0.35
2026-05-01	295	0.19	PUT	9	155	65.96	FALSE	-0.11	-0.37
2026-05-01	300	0.25	PUT	30	1010	65.11	FALSE	-0.12	-0.32
2026-05-01	305	0.31	PUT	6	934	63.76	FALSE	-0.09	-0.23
2026-05-01	310	0.38	PUT	21	1152	62.31	FALSE	-0.12	-0.24
2026-05-01	315	0.5	PUT	31	579	61.62	FALSE	-0.09	-0.15
2026-05-01	320	0.56	PUT	982	975	59.27	FALSE	-0.25	-0.31
2026-05-01	325	0.72	PUT	49	644	58.39	FALSE	-0.15	-0.17
2026-05-01	330	0.78	PUT	20	241	55.63	FALSE	-0.32	-0.29
2026-05-01	335	1	PUT	172	288	54.73	FALSE	-0.39	-0.28
2026-05-01	340	1.21	PUT	96	563	53.2	FALSE	-0.48	-0.28
2026-05-01	345	1.47	PUT	46	209	51.72	FALSE	-0.52	-0.26
2026-05-01	350	1.81	PUT	62	358	50.42	FALSE	-0.69	-0.28
2026-05-01	352.5	2.17	PUT	63	129	50.9	FALSE	-1.03	-0.32
2026-05-01	355	2.27	PUT	199	433	49.42	FALSE	-0.89	-0.28
2026-05-01	357.5	2.4	PUT	25	36	48.08	FALSE	-1.85	-0.44
2026-05-01	360	2.85	PUT	65	347	48.52	FALSE	-1.05	-0.27
2026-05-01	362.5	3.4	PUT	18	1513	49.19	FALSE	-1.44	-0.3
2026-05-01	365	3.6	PUT	54	309	47.84	FALSE	-0.9	-0.2
2026-05-01	370	4.32	PUT	98	293	46.33	FALSE	-1.23	-0.22
2026-05-01	375	5.64	PUT	26	402	44.19	FALSE	-1.44	-0.2
2026-05-01	380	6.34	PUT	41	1440	43.81	FALSE	-1.66	-0.21
2026-05-01	385	7.96	PUT	185	69	43.64	FALSE	-3.41	-0.3
2026-05-01	390	9.62	PUT	293	252	42.73	FALSE	-1.88	-0.16
2026-05-01	395	11.65	PUT	167	207	42.15	FALSE	-1.99	-0.15
2026-05-01	400	14	PUT	342	609	41.68	TRUE	-2	-0.13
2026-05-01	405	16.75	PUT	92	27	41.54	TRUE	-3.45	-0.17
2026-05-01	410	20.5	PUT	6	19	43.69	TRUE	-2.9	-0.12
2026-05-01	415	27.09	PUT	0	1	41.93	TRUE	0	0
2026-05-01	420	33.39	PUT	0	16	41.85	TRUE	0	0
2026-05-01	425	31.47	PUT	5	0	44.87	TRUE	31.47	0
2026-05-01	430	0	PUT	0	0	41.94	TRUE	0	0
2026-05-01	435	0	PUT	0	0	40.2	TRUE	0	0
2026-05-01	440	50	PUT	0	1	42.68	TRUE	0	0
2026-05-01	445	55	PUT	0	4	41.97	TRUE	0	0
2026-05-01	450	0	PUT	0	0	41.48	TRUE	0	0
2026-05-01	455	0	PUT	0	0	40.76	TRUE	0	0
2026-05-01	460	0	PUT	0	0	43.68	TRUE	0	0
2026-05-01	465	0	PUT	0	0	39.18	TRUE	0	0
2026-05-01	470	74.42	PUT	0	1	0	TRUE	0	0
2026-05-01	475	0	PUT	0	0	46.06	TRUE	0	0
2026-05-01	480	0	PUT	0	0	49.8	TRUE	0	0
2026-05-01	485	0	PUT	0	0	46.09	TRUE	0	0
2026-05-01	490	0	PUT	0	0	0	TRUE	0	0
2026-05-01	495	0	PUT	0	0	0	TRUE	0	0
2026-05-01	500	0	PUT	0	0	0	TRUE	0	0
2026-05-01	510	0	PUT	0	0	61.08	TRUE	0	0
2026-05-01	520	0	PUT	0	0	0	TRUE	0	0
2026-05-01	530	0	PUT	0	0	0	TRUE	0	0
2026-05-01	540	0	PUT	0	0	0	TRUE	0	0
2026-05-01	550	0	PUT	0	0	71.9	TRUE	0	0
2026-05-08	170	0	CALL	0	0	124.89	TRUE	0	0
2026-05-08	175	0	CALL	0	1	126.88	TRUE	0	0
2026-05-08	180	192.2	CALL	0	4	117.52	TRUE	0	0
2026-05-08	185	0	CALL	0	0	111.73	TRUE	0	0
2026-05-08	190	0	CALL	0	0	116.9	TRUE	0	0
2026-05-08	195	0	CALL	0	1	108.88	TRUE	0	0
2026-05-08	200	0	CALL	0	0	107	TRUE	0	0
2026-05-08	205	0	CALL	0	0	109.39	TRUE	0	0
2026-05-08	210	0	CALL	0	0	102.75	TRUE	0	0
2026-05-08	215	0	CALL	0	0	100.45	TRUE	0	0
2026-05-08	220	0	CALL	0	0	98.08	TRUE	0	0
2026-05-08	225	0	CALL	0	0	97.27	TRUE	0	0
2026-05-08	230	0	CALL	0	0	93.19	TRUE	0	0
2026-05-08	235	0	CALL	0	1	92.05	TRUE	0	0
2026-05-08	240	0	CALL	0	0	90.6	TRUE	0	0
2026-05-08	245	0	CALL	0	0	87.89	TRUE	0	0
2026-05-08	250	130.36	CALL	0	6	83.05	TRUE	0	0
2026-05-08	255	0	CALL	0	0	82.47	TRUE	0	0
2026-05-08	260	135.36	CALL	0	14	78.86	TRUE	0	0
2026-05-08	265	125.69	CALL	0	6	78.64	TRUE	0	0
2026-05-08	270	128.76	CALL	1	10	75.14	TRUE	128.76	0
2026-05-08	275	0	CALL	0	41	74.38	TRUE	0	0
2026-05-08	280	95.25	CALL	0	9	73.25	TRUE	0	0
2026-05-08	285	0	CALL	0	4	69.3	TRUE	0	0
2026-05-08	290	105.7	CALL	0	32	68.88	TRUE	0	0
2026-05-08	295	104.17	CALL	1	14	55.29	TRUE	5.4	0.05
2026-05-08	300	98.4	CALL	1	22	65.34	TRUE	98.4	0
2026-05-08	305	75.77	CALL	0	97	65.54	TRUE	0	0
2026-05-08	310	88.35	CALL	1	43	61.53	TRUE	4.36	0.05
2026-05-08	315	84.5	CALL	1	84	50.93	TRUE	8.15	0.11
2026-05-08	320	77.89	CALL	20	81	54.86	TRUE	2.21	0.03
2026-05-08	325	75	CALL	1	88	51.31	TRUE	3.98	0.06
2026-05-08	330	67.28	CALL	32	251	55.08	TRUE	0.88	0.01
2026-05-08	335	64.8	CALL	11	476	54.37	TRUE	2.97	0.05
2026-05-08	340	61.3	CALL	29	153	51.41	TRUE	4.05	0.07
2026-05-08	345	56.62	CALL	17	180	49.67	TRUE	3.57	0.07
2026-05-08	350	52.78	CALL	24	683	51.81	TRUE	4.08	0.08
2026-05-08	355	48.55	CALL	19	183	51.22	TRUE	5.75	0.13
2026-05-08	360	43.73	CALL	10	199	47.85	TRUE	0.99	0.02
2026-05-08	365	38.65	CALL	5	201	43.4	TRUE	1.45	0.04
2026-05-08	370	35.77	CALL	20	465	46.56	TRUE	2.22	0.07
2026-05-08	375	31.62	CALL	55	262	44.65	TRUE	0.47	0.02
2026-05-08	380	26.97	CALL	42	439	44.14	TRUE	-0.81	-0.03
2026-05-08	385	25.13	CALL	41	286	44.73	TRUE	-0.37	-0.01
2026-05-08	390	22	CALL	96	538	44.17	TRUE	1.21	0.06
2026-05-08	395	19.09	CALL	25	124	43.62	TRUE	0.09	0
2026-05-08	400	16.55	CALL	138	678	43.43	FALSE	0.05	0
2026-05-08	405	14.21	CALL	46	179	43.16	FALSE	1.1	0.08
2026-05-08	410	11.98	CALL	46	120	42.58	FALSE	1.49	0.14
2026-05-08	415	10.32	CALL	20	159	42.91	FALSE	0.3	0.03
2026-05-08	420	8.13	CALL	1088	331	41.18	FALSE	-0.67	-0.08
2026-05-08	425	7	CALL	55	107	41.84	FALSE	0.05	0.01
2026-05-08	430	5.88	CALL	15	186	42.03	FALSE	0.11	0.02
2026-05-08	435	4.86	CALL	0	102	41.81	FALSE	0	0
2026-05-08	440	4.15	CALL	27	118	42.61	FALSE	0.23	0.06
2026-05-08	445	3.23	CALL	28	54	41.89	FALSE	-0.1	-0.03
2026-05-08	450	2.69	CALL	56	68	42.23	FALSE	0.31	0.13
2026-05-08	455	2.18	CALL	2	123	42.27	FALSE	0.33	0.18
2026-05-08	460	1.71	CALL	0	64	43.13	FALSE	0	0
2026-05-08	465	1.34	CALL	0	84	42.77	FALSE	0	0
2026-05-08	470	1.12	CALL	0	9	42.92	FALSE	0	0
2026-05-08	475	1	CALL	3	125	43.43	FALSE	-0.05	-0.05
2026-05-08	480	0.72	CALL	2	12	42.65	FALSE	0.01	0.01
2026-05-08	485	0.32	CALL	0	3	43.73	FALSE	0	0
2026-05-08	490	0.55	CALL	1	7	44.27	FALSE	0.05	0.1
2026-05-08	495	0.41	CALL	15	14	43.89	FALSE	0.09	0.28
2026-05-08	500	0.35	CALL	28	10	44.49	FALSE	0.07	0.25
2026-05-08	510	0.21	CALL	2	2	44.41	FALSE	0.01	0.05
2026-05-08	520	0.16	CALL	12	1	45.76	FALSE	0.16	0
2026-05-08	530	0.15	CALL	6	0	48.2	FALSE	0.15	0
2026-05-08	540	0.1	CALL	2	1	48.58	FALSE	-0.03	-0.23
2026-05-08	550	0.19	CALL	0	1	61.21	FALSE	0	0
2026-05-08	170	0	PUT	0	0	177.9	FALSE	0	0
2026-05-08	175	0	PUT	0	0	172.39	FALSE	0	0
2026-05-08	180	0	PUT	0	31	167.03	FALSE	0	0
2026-05-08	185	0	PUT	0	0	161.82	FALSE	0	0
2026-05-08	190	0	PUT	0	0	156.87	FALSE	0	0
2026-05-08	195	0	PUT	0	0	151.93	FALSE	0	0
2026-05-08	200	0	PUT	0	17	145.83	FALSE	0	0
2026-05-08	205	0.19	PUT	0	1	142.52	FALSE	0	0
2026-05-08	210	0	PUT	0	31	138.03	FALSE	0	0
2026-05-08	215	0.94	PUT	0	11	120.06	FALSE	0	0
2026-05-08	220	0.09	PUT	1	12	92.38	FALSE	-0.14	-0.61
2026-05-08	225	0	PUT	0	21	102.84	FALSE	0	0
2026-05-08	230	0.08	PUT	0	14	112.31	FALSE	0	0
2026-05-08	235	0	PUT	0	22	100.12	FALSE	0	0
2026-05-08	240	0.09	PUT	27	29	79.85	FALSE	0.09	0
2026-05-08	245	0.14	PUT	4	2560	80.8	FALSE	0.06	0.75
2026-05-08	250	0.13	PUT	1	386	77.08	FALSE	-0.04	-0.24
2026-05-08	255	0.2	PUT	2	125	78.09	FALSE	0.2	0
2026-05-08	260	0.26	PUT	0	105	78.8	FALSE	0	0
2026-05-08	265	0.24	PUT	0	129	73.96	FALSE	0	0
2026-05-08	270	0.23	PUT	2	181	70.34	FALSE	-0.12	-0.34
2026-05-08	275	0.29	PUT	2	125	69.55	FALSE	-0.06	-0.17
2026-05-08	280	0.38	PUT	3	539	69.21	FALSE	-0.03	-0.07
2026-05-08	285	0.45	PUT	1	697	67.9	FALSE	-0.02	-0.04
2026-05-08	290	0.41	PUT	8	462	63.91	FALSE	-0.1	-0.2
2026-05-08	295	0.46	PUT	41	123	62.03	FALSE	-0.17	-0.27
2026-05-08	300	0.6	PUT	74	232	61.69	FALSE	-0.17	-0.22
2026-05-08	305	0.64	PUT	10	55	59.29	FALSE	-0.19	-0.23
2026-05-08	310	0.79	PUT	16	87	58.43	FALSE	-0.17	-0.18
2026-05-08	315	0.94	PUT	58	117	57.21	FALSE	-0.24	-0.2
2026-05-08	320	1.06	PUT	57	127	55.38	FALSE	-0.26	-0.2
2026-05-08	325	1.32	PUT	50	126	54.71	FALSE	-0.3	-0.19
2026-05-08	330	1.49	PUT	29	279	52.88	FALSE	-0.41	-0.22
2026-05-08	335	1.75	PUT	98	166	51.54	FALSE	-0.87	-0.33
2026-05-08	340	2.05	PUT	64	588	50.16	FALSE	-0.73	-0.26
2026-05-08	345	2.56	PUT	19	84	49.7	FALSE	-0.77	-0.23
2026-05-08	350	3	PUT	113	1394	48.37	FALSE	-0.7	-0.19
2026-05-08	355	3.58	PUT	98	812	47.35	FALSE	-1.14	-0.24
2026-05-08	360	4.35	PUT	25	856	46.69	FALSE	-1.13	-0.21
2026-05-08	365	5.39	PUT	35	86	46.53	FALSE	-1.49	-0.22
2026-05-08	370	6.4	PUT	19	177	45.69	FALSE	-1.51	-0.19
2026-05-08	375	8.04	PUT	121	601	44.25	FALSE	-1.32	-0.14
2026-05-08	380	8.96	PUT	191	99	44.16	FALSE	-2.94	-0.25
2026-05-08	385	10.9	PUT	75	81	43.41	FALSE	-1.06	-0.09
2026-05-08	390	12.45	PUT	56	38	43.06	FALSE	-2.54	-0.17
2026-05-08	395	14.65	PUT	29	20	42.83	FALSE	-3.35	-0.19
2026-05-08	400	16.85	PUT	33	73	41.99	TRUE	-3.09	-0.16
2026-05-08	405	20.71	PUT	18	138	41.95	TRUE	-2.27	-0.1
2026-05-08	410	23.59	PUT	24	10	41.82	TRUE	-2.41	-0.09
2026-05-08	415	0	PUT	0	0	41.74	TRUE	0	0
2026-05-08	420	29	PUT	1	1	41.19	TRUE	-3.85	-0.12
2026-05-08	425	33	PUT	12	4	42.23	TRUE	-3.16	-0.09
2026-05-08	430	40.48	PUT	0	7	40.53	TRUE	0	0
2026-05-08	435	0	PUT	0	0	41.85	TRUE	0	0
2026-05-08	440	48.08	PUT	0	5	40.05	TRUE	0	0
2026-05-08	445	53.13	PUT	0	2	41.92	TRUE	0	0
2026-05-08	450	58.66	PUT	0	3	41.01	TRUE	0	0
2026-05-08	455	0	PUT	0	0	40.05	TRUE	0	0
2026-05-08	460	0	PUT	0	0	40.23	TRUE	0	0
2026-05-08	465	0	PUT	0	0	40.03	TRUE	0	0
2026-05-08	470	0	PUT	0	0	40.95	TRUE	0	0
2026-05-08	475	0	PUT	0	0	39.87	TRUE	0	0
2026-05-08	480	0	PUT	0	0	40.98	TRUE	0	0
2026-05-08	485	0	PUT	0	0	41.83	TRUE	0	0
2026-05-08	490	0	PUT	0	0	43.05	TRUE	0	0
2026-05-08	495	116.17	PUT	0	0	44.81	TRUE	0	0
2026-05-08	500	102.22	PUT	1	1	55.28	TRUE	102.22	0
2026-05-08	510	0	PUT	0	0	49.22	TRUE	0	0
2026-05-08	520	0	PUT	0	0	52.5	TRUE	0	0
2026-05-08	530	0	PUT	0	0	56.47	TRUE	0	0
2026-05-08	540	0	PUT	0	0	59.61	TRUE	0	0
2026-05-08	550	0	PUT	0	0	62.67	TRUE	0	0
2026-05-15	125	273.12	CALL	6	3	178.96	TRUE	1.58	0.01
2026-05-15	130	268.12	CALL	6	0	172.41	TRUE	268.12	0
2026-05-15	135	0	CALL	0	34	168.87	TRUE	0	0
2026-05-15	140	0	CALL	0	0	162.78	TRUE	0	0
2026-05-15	145	0	CALL	0	0	156.9	TRUE	0	0
2026-05-15	150	249.3	CALL	1	1024	161.17	TRUE	249.3	0
2026-05-15	155	0	CALL	0	7	148.23	TRUE	0	0
2026-05-15	160	0	CALL	0	39	147.3	TRUE	0	0
2026-05-15	165	0	CALL	0	0	140.02	TRUE	0	0
2026-05-15	170	0	CALL	0	13	135.01	TRUE	0	0
2026-05-15	175	0	CALL	0	23	132.22	TRUE	0	0
2026-05-15	180	202.44	CALL	0	41	127.49	TRUE	0	0
2026-05-15	185	190.5	CALL	0	19	116.11	TRUE	0	0
2026-05-15	190	0	CALL	0	17	120.29	TRUE	0	0
2026-05-15	195	200.4	CALL	0	16	117.66	TRUE	0	0
2026-05-15	200	199.3	CALL	30	147	112.55	TRUE	7.54	0.04
2026-05-15	210	171.4	CALL	0	174	106.76	TRUE	0	0
2026-05-15	220	0	CALL	0	180	100.36	TRUE	0	0
2026-05-15	230	169.5	CALL	15	81	94.81	TRUE	169.5	0
2026-05-15	240	0	CALL	0	152	89.34	TRUE	0	0
2026-05-15	250	144.88	CALL	0	639	84.43	TRUE	0	0
2026-05-15	260	138.7	CALL	1	248	79.49	TRUE	8.65	0.07
2026-05-15	270	130	CALL	7	364	76.38	TRUE	5.6	0.05
2026-05-15	280	119.02	CALL	34	935	70.88	TRUE	5.34	0.05
2026-05-15	290	108.66	CALL	1	627	66.89	TRUE	3.29	0.03
2026-05-15	300	100.09	CALL	39	1186	58.59	TRUE	1.52	0.02
2026-05-15	310	90.87	CALL	5	1585	59.76	TRUE	3.91	0.05
2026-05-15	320	81.32	CALL	27	3229	56.61	TRUE	1.32	0.02
2026-05-15	330	71.95	CALL	24	3279	53.87	TRUE	1.95	0.03
2026-05-15	340	62.83	CALL	1063	5654	51.49	TRUE	1.33	0.02
2026-05-15	350	54.09	CALL	266	4735	49.61	TRUE	1.22	0.02
2026-05-15	360	45.34	CALL	1182	4787	46.53	TRUE	0.54	0.01
2026-05-15	370	37.78	CALL	214	7649	45.83	TRUE	0.28	0.01
2026-05-15	380	30.82	CALL	206	5128	44.99	TRUE	0.54	0.02
2026-05-15	390	24.38	CALL	363	3896	43.69	TRUE	0.08	0
2026-05-15	400	19.07	CALL	994	11170	43.22	FALSE	-0.33	-0.02
2026-05-15	410	14.58	CALL	581	5359	42.78	FALSE	-0.17	-0.01
2026-05-15	420	10.88	CALL	1100	6864	42.36	FALSE	-0.42	-0.04
2026-05-15	430	8.14	CALL	703	4437	42.53	FALSE	-0.14	-0.02
2026-05-15	440	5.8	CALL	2249	4115	42.11	FALSE	-0.25	-0.04
2026-05-15	450	4.12	CALL	348	8233	42.04	FALSE	-0.18	-0.04
2026-05-15	460	2.99	CALL	93	841	42.47	FALSE	0.09	0.03
2026-05-15	470	2.15	CALL	56	707	42.88	FALSE	-0.12	-0.05
2026-05-15	480	1.45	CALL	61	583	42.72	FALSE	-0.1	-0.06
2026-05-15	490	1.05	CALL	166	514	43.33	FALSE	-0.03	-0.03
2026-05-15	500	0.75	CALL	222	1755	43.82	FALSE	-0.02	-0.03
2026-05-15	510	0.57	CALL	14	2215	44.77	FALSE	0.13	0.3
2026-05-15	520	0.48	CALL	13	562	46.37	FALSE	0.09	0.23
2026-05-15	530	0.31	CALL	1	953	46.08	FALSE	0.06	0.24
2026-05-15	540	0.2	CALL	38	2207	45.89	FALSE	-0.05	-0.2
2026-05-15	560	0.15	CALL	4	536	48.85	FALSE	0	0
2026-05-15	570	0.22	CALL	1	100	53.46	FALSE	0.1	0.83
2026-05-15	580	0.07	CALL	6	221	48.98	FALSE	0.07	0
2026-05-15	590	0.05	CALL	5	201	49.29	FALSE	-0.12	-0.71
2026-05-15	600	0.04	CALL	13	2442	50.11	FALSE	-0.03	-0.43
2026-05-15	125	0.03	PUT	0	2739	142.7	FALSE	0	0
2026-05-15	130	0.17	PUT	24	570	156.29	FALSE	0.17	0
2026-05-15	135	0.15	PUT	2	143	149.19	FALSE	0.14	14
2026-05-15	140	0	PUT	0	72	134.38	FALSE	0	0
2026-05-15	145	0.08	PUT	0	46	171.23	FALSE	0	0
2026-05-15	150	0.04	PUT	0	385	156.12	FALSE	0	0
2026-05-15	155	0	PUT	0	60	125.52	FALSE	0	0
2026-05-15	160	0.02	PUT	0	266	112.41	FALSE	0	0
2026-05-15	165	0.03	PUT	0	82	147.31	FALSE	0	0
2026-05-15	170	0.11	PUT	1	248	115.06	FALSE	0.11	0
2026-05-15	175	0	PUT	0	385	117.25	FALSE	0	0
2026-05-15	180	0	PUT	0	108	106.72	FALSE	0	0
2026-05-15	185	0.05	PUT	0	304	120.75	FALSE	0	0
2026-05-15	190	0.05	PUT	0	211	122.45	FALSE	0	0
2026-05-15	195	0.04	PUT	3	378	88.28	FALSE	0	0
2026-05-15	200	0.06	PUT	6	1424	88.71	FALSE	-0.04	-0.4
2026-05-15	210	0.11	PUT	23	1097	88.22	FALSE	0.04	0.57
2026-05-15	220	0.1	PUT	6	1702	81.44	FALSE	-0.03	-0.23
2026-05-15	230	0.12	PUT	20	2245	77.37	FALSE	0.01	0.09
2026-05-15	240	0.19	PUT	15	6911	75.89	FALSE	0.02	0.12
2026-05-15	250	0.24	PUT	1051	4302	72.47	FALSE	-0.01	-0.04
2026-05-15	260	0.32	PUT	14	5930	69.65	FALSE	-0.07	-0.18
2026-05-15	270	0.42	PUT	58	5925	66.76	FALSE	-0.07	-0.14
2026-05-15	280	0.56	PUT	205	5060	64.1	FALSE	-0.04	-0.07
2026-05-15	290	0.71	PUT	678	5324	60.97	FALSE	-0.11	-0.13
2026-05-15	300	0.92	PUT	3094	8256	58.1	FALSE	-0.15	-0.14
2026-05-15	310	1.25	PUT	764	4707	55.8	FALSE	-0.22	-0.15
2026-05-15	320	1.67	PUT	1471	7587	53.37	FALSE	-0.31	-0.16
2026-05-15	330	2.15	PUT	270	4548	50.5	FALSE	-0.6	-0.22
2026-05-15	340	3.04	PUT	310	3868	48.93	FALSE	-0.72	-0.19
2026-05-15	350	4.22	PUT	820	3254	47.29	FALSE	-0.78	-0.16
2026-05-15	360	5.87	PUT	962	3097	45.94	FALSE	-0.98	-0.14
2026-05-15	370	7.93	PUT	987	3626	44.31	FALSE	-1.81	-0.19
2026-05-15	380	11.16	PUT	180	1902	44.16	FALSE	-1.32	-0.11
2026-05-15	390	14.9	PUT	385	1619	43.37	FALSE	-1.5	-0.09
2026-05-15	400	19.3	PUT	743	1068	42.29	TRUE	-2.6	-0.12
2026-05-15	410	25.4	PUT	45	168	43.18	TRUE	-3.57	-0.12
2026-05-15	420	32	PUT	42	62	43.49	TRUE	-4.05	-0.11
2026-05-15	430	39.41	PUT	5	24	40.89	TRUE	-1.51	-0.04
2026-05-15	440	46.1	PUT	24	9	40.97	TRUE	46.1	0
2026-05-15	450	54.79	PUT	3	13	41.92	TRUE	-3.21	-0.06
2026-05-15	460	0	PUT	0	0	41.11	TRUE	0	0
2026-05-15	470	0	PUT	0	0	42.28	TRUE	0	0
2026-05-15	480	0	PUT	0	0	41.15	TRUE	0	0
2026-05-15	490	91.95	PUT	1	4	43.26	TRUE	91.95	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	166.7	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-22	170	0	CALL	0	0	111.81	TRUE	0	0
2026-05-22	175	0	CALL	0	0	108.66	TRUE	0	0
2026-05-22	180	0	CALL	0	0	109.3	TRUE	0	0
2026-05-22	185	0	CALL	0	0	102.58	TRUE	0	0
2026-05-22	190	0	CALL	0	0	101.95	TRUE	0	0
2026-05-22	195	0	CALL	0	0	98.96	TRUE	0	0
2026-05-22	200	0	CALL	0	2	96.03	TRUE	0	0
2026-05-22	205	0	CALL	0	0	94.08	TRUE	0	0
2026-05-22	210	0	CALL	0	1	92.88	TRUE	0	0
2026-05-22	215	0	CALL	0	0	90.76	TRUE	0	0
2026-05-22	220	0	CALL	0	0	87.9	TRUE	0	0
2026-05-22	225	0	CALL	0	0	85.77	TRUE	0	0
2026-05-22	230	0	CALL	0	0	81.69	TRUE	0	0
2026-05-22	235	0	CALL	0	0	79.01	TRUE	0	0
2026-05-22	240	0	CALL	0	1	77.58	TRUE	0	0
2026-05-22	245	0	CALL	0	0	77.53	TRUE	0	0
2026-05-22	250	0	CALL	0	2	74.83	TRUE	0	0
2026-05-22	255	0	CALL	0	2	73.48	TRUE	0	0
2026-05-22	260	0	CALL	0	0	71.6	TRUE	0	0
2026-05-22	265	0	CALL	0	5	69.68	TRUE	0	0
2026-05-22	270	129.34	CALL	10	13	52.23	TRUE	129.34	0
2026-05-22	275	0	CALL	0	0	68.07	TRUE	0	0
2026-05-22	280	101.63	CALL	0	21	66.67	TRUE	0	0
2026-05-22	285	0	CALL	0	49	63.45	TRUE	0	0
2026-05-22	290	0	CALL	0	0	61.95	TRUE	0	0
2026-05-22	295	98.13	CALL	0	34	62.37	TRUE	0	0
2026-05-22	300	99	CALL	2	30	61.23	TRUE	2	0.02
2026-05-22	305	91.34	CALL	0	36	57.74	TRUE	0	0
2026-05-22	310	0	CALL	0	121	58.16	TRUE	0	0
2026-05-22	315	0	CALL	0	35	56.59	TRUE	0	0
2026-05-22	320	80.84	CALL	0	292	54.77	TRUE	0	0
2026-05-22	325	70.1	CALL	0	49	54.4	TRUE	0	0
2026-05-22	330	64.68	CALL	0	85	53.7	TRUE	0	0
2026-05-22	335	67.65	CALL	7	119	47.82	TRUE	67.65	0
2026-05-22	340	62.7	CALL	8	221	51.64	TRUE	2.31	0.04
2026-05-22	345	60.09	CALL	11	95	50.62	TRUE	5.89	0.11
2026-05-22	350	56.58	CALL	11	310	51.88	TRUE	3.38	0.06
2026-05-22	355	50.86	CALL	86	54	46.25	TRUE	1.36	0.03
2026-05-22	360	46.22	CALL	113	333	48.24	TRUE	0.68	0.01
2026-05-22	365	43.5	CALL	2	198	46.31	TRUE	4.35	0.11
2026-05-22	370	40.31	CALL	77	487	46.94	TRUE	2.04	0.05
2026-05-22	375	36.05	CALL	6	214	44.68	TRUE	2.47	0.07
2026-05-22	380	33.23	CALL	22	345	45.39	TRUE	1.89	0.06
2026-05-22	385	30.27	CALL	3	94	45.39	TRUE	1.94	0.07
2026-05-22	390	26.9	CALL	25	275	44.17	TRUE	-0.2	-0.01
2026-05-22	395	24.25	CALL	53	118	44.09	TRUE	-0.25	-0.01
2026-05-22	400	21.88	CALL	55	2228	44.21	FALSE	0.98	0.05
2026-05-22	405	19.62	CALL	21	127	44.2	FALSE	1.07	0.06
2026-05-22	410	16.75	CALL	84	268	42.6	FALSE	-0.05	-0
2026-05-22	415	15.31	CALL	10	246	43.54	FALSE	0.71	0.05
2026-05-22	420	13.42	CALL	58	2133	43.22	FALSE	-0.08	-0.01
2026-05-22	425	11.7	CALL	22	360	42.91	FALSE	1.58	0.16
2026-05-22	430	10.25	CALL	86	348	42.85	FALSE	-0.2	-0.02
2026-05-22	435	9.44	CALL	7	47	43.94	FALSE	1.39	0.17
2026-05-22	440	7.95	CALL	53	589	43.15	FALSE	0.42	0.06
2026-05-22	445	6.8	CALL	10	40	42.84	FALSE	0.31	0.05
2026-05-22	450	5.93	CALL	50	331	42.94	FALSE	0.03	0.01
2026-05-22	455	5.1	CALL	3	47	42.86	FALSE	-0.01	-0
2026-05-22	460	4.4	CALL	2	482	42.89	FALSE	0.28	0.07
2026-05-22	465	3.83	CALL	3	79	43.07	FALSE	3.83	0
2026-05-22	470	3.06	CALL	6	202	42.21	FALSE	0.14	0.05
2026-05-22	475	2.68	CALL	8	18	42.55	FALSE	0.07	0.03
2026-05-22	480	2.43	CALL	20	23	43.26	FALSE	0.13	0.06
2026-05-22	485	2.11	CALL	66	151	43.47	FALSE	0.14	0.07
2026-05-22	490	1.74	CALL	16	26	43.19	FALSE	-0.1	-0.05
2026-05-22	495	1.44	CALL	1	10	42.99	FALSE	0.09	0.07
2026-05-22	500	1.25	CALL	36	63	43.25	FALSE	0.03	0.02
2026-05-22	510	0.98	CALL	30	43	44.09	FALSE	-0.09	-0.08
2026-05-22	520	0.72	CALL	10	68	44.38	FALSE	0.01	0.01
2026-05-22	530	0.52	CALL	6	26	44.56	FALSE	0.06	0.13
2026-05-22	540	0.31	CALL	48	4	46.18	FALSE	0.05	0.19
2026-05-22	550	0.25	CALL	0	5	50.09	FALSE	0	0
2026-05-22	170	0	PUT	0	5	139.45	FALSE	0	0
2026-05-22	175	0	PUT	0	0	135.24	FALSE	0	0
2026-05-22	180	0.35	PUT	0	1	130.34	FALSE	0	0
2026-05-22	185	0	PUT	0	0	127.06	FALSE	0	0
2026-05-22	190	0	PUT	0	0	123.18	FALSE	0	0
2026-05-22	195	0	PUT	0	1	108.02	FALSE	0	0
2026-05-22	200	0	PUT	0	0	104.68	FALSE	0	0
2026-05-22	205	0	PUT	0	5	98.86	FALSE	0	0
2026-05-22	210	0.3	PUT	10	336	89.3	FALSE	0.3	0
2026-05-22	215	0.14	PUT	0	2	92.85	FALSE	0	0
2026-05-22	220	0.14	PUT	0	7	90.13	FALSE	0	0
2026-05-22	225	0.32	PUT	0	12	87.43	FALSE	0	0
2026-05-22	230	0.24	PUT	0	126	84.66	FALSE	0	0
2026-05-22	235	0.23	PUT	0	55	74.48	FALSE	0	0
2026-05-22	240	0.28	PUT	2	57	71.64	FALSE	-0.02	-0.07
2026-05-22	245	0.42	PUT	0	12	73.98	FALSE	0	0
2026-05-22	250	0.33	PUT	3	79	67.96	FALSE	-0.1	-0.23
2026-05-22	255	0.38	PUT	0	93	70.47	FALSE	0	0
2026-05-22	260	0.41	PUT	4	76	64.84	FALSE	-0.19	-0.32
2026-05-22	265	0.58	PUT	49	44	65.68	FALSE	-0.32	-0.36
2026-05-22	270	0.5	PUT	1	97	61.6	FALSE	-0.22	-0.31
2026-05-22	275	0.68	PUT	32	144	62.08	FALSE	-0.44	-0.39
2026-05-22	280	1.11	PUT	0	58	61.56	FALSE	0	0
2026-05-22	285	0.92	PUT	1	22	60.03	FALSE	0.92	0
2026-05-22	290	1.12	PUT	3	81	59.56	FALSE	-0.25	-0.18
2026-05-22	295	1.21	PUT	7	146	57.76	FALSE	-0.26	-0.18
2026-05-22	300	1.39	PUT	13	294	56.68	FALSE	-0.26	-0.16
2026-05-22	305	1.59	PUT	16	94	55.56	FALSE	-0.37	-0.19
2026-05-22	310	1.84	PUT	51	140	54.6	FALSE	-0.44	-0.19
2026-05-22	315	2.19	PUT	31	81	54.04	FALSE	-0.31	-0.12
2026-05-22	320	2.55	PUT	67	383	53.25	FALSE	-0.49	-0.16
2026-05-22	325	2.76	PUT	11	127	51.45	FALSE	-0.66	-0.19
2026-05-22	330	3.15	PUT	51	185	50.39	FALSE	-0.82	-0.21
2026-05-22	335	3.99	PUT	56	60	50.97	FALSE	-0.58	-0.13
2026-05-22	340	4.3	PUT	33	108	49.08	FALSE	-0.99	-0.19
2026-05-22	345	4.8	PUT	23	59	47.74	FALSE	-1.25	-0.21
2026-05-22	350	5.65	PUT	74	210	47.33	FALSE	-1.25	-0.18
2026-05-22	355	7.02	PUT	10	92	48.11	FALSE	-1.05	-0.13
2026-05-22	360	7.74	PUT	32	119	46.63	FALSE	-1.45	-0.16
2026-05-22	365	9.05	PUT	16	8	46.44	FALSE	-1.54	-0.15
2026-05-22	370	10	PUT	631	1457	45.02	FALSE	-2.09	-0.17
2026-05-22	375	11.45	PUT	3096	254	44.51	FALSE	-1.74	-0.13
2026-05-22	380	13.5	PUT	3155	119	44.97	FALSE	-1.28	-0.09
2026-05-22	385	15.17	PUT	5	56	44.22	FALSE	-3.38	-0.18
2026-05-22	390	17.24	PUT	495	134	43.95	FALSE	-2.47	-0.13
2026-05-22	395	19.3	PUT	1615	778	43.31	FALSE	-1.68	-0.08
2026-05-22	400	22.05	PUT	3955	35	43.69	TRUE	-1.55	-0.07
2026-05-22	405	24.38	PUT	962	71	42.87	TRUE	-1.82	-0.07
2026-05-22	410	28.05	PUT	14	8	44.38	TRUE	-2.42	-0.08
2026-05-22	415	31.26	PUT	2	1	44.63	TRUE	31.26	0
2026-05-22	420	0	PUT	0	1	41.77	TRUE	0	0
2026-05-22	425	0	PUT	0	0	41.89	TRUE	0	0
2026-05-22	430	57	PUT	0	1	41.49	TRUE	0	0
2026-05-22	435	0	PUT	0	1	41.29	TRUE	0	0
2026-05-22	440	0	PUT	0	0	40.65	TRUE	0	0
2026-05-22	445	0	PUT	0	0	41.83	TRUE	0	0
2026-05-22	450	0	PUT	0	0	41.59	TRUE	0	0
2026-05-22	455	0	PUT	0	0	40.31	TRUE	0	0
2026-05-22	460	0	PUT	0	0	41.62	TRUE	0	0
2026-05-22	465	0	PUT	0	0	41.69	TRUE	0	0
2026-05-22	470	0	PUT	0	0	40.99	TRUE	0	0
2026-05-22	475	0	PUT	0	0	41.46	TRUE	0	0
2026-05-22	480	0	PUT	0	0	41.44	TRUE	0	0
2026-05-22	485	0	PUT	0	0	40.68	TRUE	0	0
2026-05-22	490	0	PUT	0	0	41.42	TRUE	0	0
2026-05-22	495	0	PUT	0	0	41.54	TRUE	0	0
2026-05-22	500	0	PUT	0	0	40.33	TRUE	0	0
2026-05-22	510	0	PUT	0	0	43.54	TRUE	0	0
2026-05-22	520	0	PUT	0	0	44.31	TRUE	0	0
2026-05-22	530	0	PUT	0	0	46.36	TRUE	0	0
2026-05-22	540	0	PUT	0	0	48.91	TRUE	0	0
2026-05-22	550	156.6	PUT	0	0	51.39	TRUE	0	0
2026-05-29	180	0	CALL	0	0	101.02	TRUE	0	0
2026-05-29	185	0	CALL	0	0	97.94	TRUE	0	0
2026-05-29	190	0	CALL	0	0	95.83	TRUE	0	0
2026-05-29	195	0	CALL	0	0	93.69	TRUE	0	0
2026-05-29	200	0	CALL	0	1	92.27	TRUE	0	0
2026-05-29	205	0	CALL	0	0	87.15	TRUE	0	0
2026-05-29	210	0	CALL	0	0	85.84	TRUE	0	0
2026-05-29	215	0	CALL	0	0	83.74	TRUE	0	0
2026-05-29	220	156.78	CALL	0	1	81.64	TRUE	0	0
2026-05-29	225	0	CALL	0	0	79.53	TRUE	0	0
2026-05-29	230	0	CALL	0	0	77.94	TRUE	0	0
2026-05-29	235	0	CALL	0	0	75.79	TRUE	0	0
2026-05-29	240	0	CALL	0	0	73.65	TRUE	0	0
2026-05-29	245	148.52	CALL	0	1	72.35	TRUE	0	0
2026-05-29	250	0	CALL	0	0	70.94	TRUE	0	0
2026-05-29	255	0	CALL	0	0	69.77	TRUE	0	0
2026-05-29	260	0	CALL	0	0	68.15	TRUE	0	0
2026-05-29	265	0	CALL	0	0	67.86	TRUE	0	0
2026-05-29	270	0	CALL	0	0	67.02	TRUE	0	0
2026-05-29	275	0	CALL	0	0	65.31	TRUE	0	0
2026-05-29	280	119.6	CALL	11	0	46.26	TRUE	119.6	0
2026-05-29	285	0	CALL	0	0	60.74	TRUE	0	0
2026-05-29	290	0	CALL	0	0	60.96	TRUE	0	0
2026-05-29	295	0	CALL	0	0	58.67	TRUE	0	0
2026-05-29	300	101	CALL	11	3	53.12	TRUE	101	0
2026-05-29	305	0	CALL	0	0	57.12	TRUE	0	0
2026-05-29	310	91.24	CALL	1	3	49.44	TRUE	3.82	0.04
2026-05-29	315	0	CALL	0	0	54.34	TRUE	0	0
2026-05-29	320	65.83	CALL	0	11	52.83	TRUE	0	0
2026-05-29	325	74.83	CALL	0	244	52.73	TRUE	0	0
2026-05-29	330	72.97	CALL	23	94	47.22	TRUE	10.32	0.16
2026-05-29	335	68.64	CALL	1	18	46.94	TRUE	2.23	0.03
2026-05-29	340	61.75	CALL	0	60	50.27	TRUE	0	0
2026-05-29	345	61.27	CALL	21	4	49.37	TRUE	61.27	0
2026-05-29	350	55.87	CALL	3	324	45.07	TRUE	3.65	0.07
2026-05-29	355	52.19	CALL	2	97	45.46	TRUE	2.19	0.04
2026-05-29	360	47.59	CALL	11	158	43.2	TRUE	1.24	0.03
2026-05-29	365	43.2	CALL	0	205	46.87	TRUE	0	0
2026-05-29	370	41.6	CALL	79	154	45.46	TRUE	1.9	0.05
2026-05-29	375	37.47	CALL	12	291	43.57	TRUE	-0.53	-0.01
2026-05-29	380	35.13	CALL	11	108	45.08	TRUE	1.76	0.05
2026-05-29	385	32.05	CALL	4	168	44.74	TRUE	4.95	0.18
2026-05-29	390	29.16	CALL	35	140	44.46	TRUE	2.01	0.07
2026-05-29	395	26.37	CALL	148	223	44.07	TRUE	1.33	0.05
2026-05-29	400	23.39	CALL	50	147	43.04	FALSE	0.19	0.01
2026-05-29	405	21.5	CALL	29	62	43.71	FALSE	0.55	0.03
2026-05-29	410	18.97	CALL	41	145	42.9	FALSE	1.07	0.06
2026-05-29	415	16.95	CALL	0	45	43.53	FALSE	0	0
2026-05-29	420	15	CALL	30	798	42.41	FALSE	0.74	0.05
2026-05-29	425	13.27	CALL	10	681	42.2	FALSE	0.47	0.04
2026-05-29	430	11.6	CALL	7	104	41.82	FALSE	1.3	0.13
2026-05-29	435	10.4	CALL	18	277	42.1	FALSE	0.02	0
2026-05-29	440	9.27	CALL	19	88	42.28	FALSE	0.07	0.01
2026-05-29	445	8.08	CALL	11	22	42.07	FALSE	-0.02	-0
2026-05-29	450	7.17	CALL	36	71	42.25	FALSE	-0.01	-0
2026-05-29	455	6.26	CALL	10	14	42.18	FALSE	0.31	0.05
2026-05-29	460	5.5	CALL	108	57	42.26	FALSE	0.91	0.2
2026-05-29	465	4.87	CALL	5	23	42.47	FALSE	0.02	0
2026-05-29	470	3.85	CALL	2	52	41.22	FALSE	-0.4	-0.09
2026-05-29	475	3.5	CALL	0	116	41.92	FALSE	0	0
2026-05-29	480	3.02	CALL	72	58	41.82	FALSE	0.09	0.03
2026-05-29	485	2.63	CALL	23	25	41.93	FALSE	0.15	0.06
2026-05-29	490	2.41	CALL	147	5	42.59	FALSE	0.16	0.07
2026-05-29	495	2.05	CALL	16	65	42.46	FALSE	0.22	0.12
2026-05-29	500	1.73	CALL	46	27	42.3	FALSE	0.15	0.09
2026-05-29	510	1.27	CALL	130	50	42.33	FALSE	0.04	0.03
2026-05-29	520	1.02	CALL	26	100	43.11	FALSE	0.21	0.26
2026-05-29	530	0.77	CALL	8	43	43.38	FALSE	-0.02	-0.03
2026-05-29	540	0.59	CALL	64	20	43.76	FALSE	-0.06	-0.09
2026-05-29	550	0.51	CALL	62	16	44.93	FALSE	0.12	0.31
2026-05-29	180	0.14	PUT	0	6	115.37	FALSE	0	0
2026-05-29	185	0.28	PUT	0	1	116.42	FALSE	0	0
2026-05-29	190	0.13	PUT	0	1	112.87	FALSE	0	0
2026-05-29	195	0.8	PUT	10	0	103.83	FALSE	0.8	0
2026-05-29	200	0.5	PUT	0	5	106.1	FALSE	0	0
2026-05-29	205	0.85	PUT	10	7	98.23	FALSE	0.66	3.47
2026-05-29	210	0.15	PUT	0	2	99.72	FALSE	0	0
2026-05-29	215	0.2	PUT	0	9	80.52	FALSE	0	0
2026-05-29	220	0.14	PUT	18	3	69.56	FALSE	-0.07	-0.33
2026-05-29	225	0.23	PUT	4	5	71.27	FALSE	0.23	0
2026-05-29	230	0.2	PUT	6	13	67.6	FALSE	-0.14	-0.41
2026-05-29	235	0.18	PUT	98	46	64.36	FALSE	-0.13	-0.42
2026-05-29	240	0.27	PUT	18	82	65.3	FALSE	-0.1	-0.27
2026-05-29	245	0.29	PUT	16	27	63.52	FALSE	0.29	0
2026-05-29	250	0.43	PUT	46	32	64.63	FALSE	-0.14	-0.25
2026-05-29	255	0.54	PUT	10	9	64.36	FALSE	-0.01	-0.02
2026-05-29	260	0.61	PUT	6	19	63.1	FALSE	-0.09	-0.13
2026-05-29	265	0.68	PUT	50	58	61.73	FALSE	-0.21	-0.24
2026-05-29	270	0.73	PUT	1	130	59.99	FALSE	-0.19	-0.21
2026-05-29	275	0.84	PUT	78	17	58.96	FALSE	-0.45	-0.35
2026-05-29	280	1	PUT	87	23	58.32	FALSE	-0.24	-0.19
2026-05-29	285	1.18	PUT	17	83	57.63	FALSE	-0.23	-0.16
2026-05-29	290	1.34	PUT	27	29	56.54	FALSE	-0.19	-0.12
2026-05-29	295	1.52	PUT	1	23	55.46	FALSE	-0.31	-0.17
2026-05-29	300	1.74	PUT	125	55	54.5	FALSE	-0.42	-0.19
2026-05-29	305	2.01	PUT	42	20	53.68	FALSE	-0.49	-0.2
2026-05-29	310	2.19	PUT	94	44	52.14	FALSE	-0.68	-0.24
2026-05-29	315	2.53	PUT	91	22	51.36	FALSE	-0.84	-0.25
2026-05-29	320	2.63	PUT	49	95	50.97	FALSE	-1.08	-0.29
2026-05-29	325	3.45	PUT	20	74	50.2	FALSE	-0.5	-0.13
2026-05-29	330	3.95	PUT	71	49	49.41	FALSE	-1.24	-0.24
2026-05-29	335	4.45	PUT	25	124	48.4	FALSE	-1	-0.18
2026-05-29	340	5.19	PUT	29	64	47.98	FALSE	-1.32	-0.2
2026-05-29	345	6.25	PUT	71	88	48.23	FALSE	-0.85	-0.12
2026-05-29	350	6.7	PUT	53	298	46.42	FALSE	-1.35	-0.17
2026-05-29	355	7.6	PUT	10	390	45.67	FALSE	-2.33	-0.23
2026-05-29	360	8.68	PUT	19	143	45.1	FALSE	-1.78	-0.17
2026-05-29	365	9.97	PUT	9	151	44.75	FALSE	-1.81	-0.15
2026-05-29	370	11.69	PUT	19	167	45.03	FALSE	-1.05	-0.08
2026-05-29	375	12.78	PUT	29	305	43.65	FALSE	-3.65	-0.22
2026-05-29	380	15.2	PUT	7	170	44.7	FALSE	-1.87	-0.11
2026-05-29	385	16.6	PUT	6	374	43.39	FALSE	-3.39	-0.17
2026-05-29	390	18.55	PUT	12	39	42.86	FALSE	-2.55	-0.12
2026-05-29	395	21.17	PUT	52	17	43.28	FALSE	-2.33	-0.1
2026-05-29	400	23.45	PUT	461	31	42.75	TRUE	-2.23	-0.09
2026-05-29	405	25.8	PUT	12	19	42.04	TRUE	25.8	0
2026-05-29	410	28.65	PUT	1	21	41.93	TRUE	-6.35	-0.18
2026-05-29	415	32	PUT	5	0	42.46	TRUE	32	0
2026-05-29	420	37.65	PUT	0	13	41.17	TRUE	0	0
2026-05-29	425	39.12	PUT	11	0	43.47	TRUE	39.12	0
2026-05-29	430	0	PUT	0	0	41.19	TRUE	0	0
2026-05-29	435	48.21	PUT	0	3	41.45	TRUE	0	0
2026-05-29	440	50.1	PUT	1	0	43.63	TRUE	50.1	0
2026-05-29	445	0	PUT	0	0	40.04	TRUE	0	0
2026-05-29	450	0	PUT	0	0	40.67	TRUE	0	0
2026-05-29	455	0	PUT	0	0	40.19	TRUE	0	0
2026-05-29	460	0	PUT	0	0	40.01	TRUE	0	0
2026-05-29	465	0	PUT	0	0	39.75	TRUE	0	0
2026-05-29	470	0	PUT	0	0	40.23	TRUE	0	0
2026-05-29	475	0	PUT	0	0	39.48	TRUE	0	0
2026-05-29	480	0	PUT	0	0	39.51	TRUE	0	0
2026-05-29	485	0	PUT	0	0	40.27	TRUE	0	0
2026-05-29	490	0	PUT	0	0	39.6	TRUE	0	0
2026-05-29	495	0	PUT	0	0	39.56	TRUE	0	0
2026-05-29	500	0	PUT	0	0	40.8	TRUE	0	0
2026-05-29	510	0	PUT	0	0	39.04	TRUE	0	0
2026-05-29	520	0	PUT	0	0	42.68	TRUE	0	0
2026-05-29	530	0	PUT	0	0	44.03	TRUE	0	0
2026-05-29	540	0	PUT	0	0	45.83	TRUE	0	0
2026-05-29	550	0	PUT	0	0	48.15	TRUE	0	0
2026-06-18	70	327.99	CALL	2	51	190.4	TRUE	5.08	0.02
2026-06-18	75	296.5	CALL	0	11	181.98	TRUE	0	0
2026-06-18	80	0	CALL	0	18	167.03	TRUE	0	0
2026-06-18	85	0	CALL	0	22	155.42	TRUE	0	0
2026-06-18	90	0	CALL	0	437	164.49	TRUE	0	0
2026-06-18	95	0	CALL	0	73	151.85	TRUE	0	0
2026-06-18	100	0	CALL	0	173	153.96	TRUE	0	0
2026-06-18	105	266.6	CALL	0	75	149.45	TRUE	0	0
2026-06-18	110	287.94	CALL	8	52	144.36	TRUE	3.95	0.01
2026-06-18	115	0	CALL	0	46	128.78	TRUE	0	0
2026-06-18	120	0	CALL	0	71	135.54	TRUE	0	0
2026-06-18	125	0	CALL	0	57	131.73	TRUE	0	0
2026-06-18	130	241.8	CALL	0	127	128.04	TRUE	0	0
2026-06-18	135	0	CALL	0	27	123.85	TRUE	0	0
2026-06-18	140	240	CALL	0	93	120.42	TRUE	0	0
2026-06-18	145	253.6	CALL	1	34	116.51	TRUE	253.6	0
2026-06-18	150	230.15	CALL	0	268	113.31	TRUE	0	0
2026-06-18	155	226.93	CALL	0	43	110.2	TRUE	0	0
2026-06-18	160	0	CALL	0	218	107.17	TRUE	0	0
2026-06-18	165	230.25	CALL	0	36	105.18	TRUE	0	0
2026-06-18	170	225.8	CALL	0	702	102.26	TRUE	0	0
2026-06-18	175	208.27	CALL	0	483	99.42	TRUE	0	0
2026-06-18	180	216	CALL	2	351	96.64	TRUE	0.12	0
2026-06-18	185	209.38	CALL	0	145	94.72	TRUE	0	0
2026-06-18	190	205.77	CALL	0	501	92.04	TRUE	0	0
2026-06-18	195	204.97	CALL	10	181	84.52	TRUE	4.1	0.02
2026-06-18	200	198	CALL	3	1840	85.04	TRUE	1.5	0.01
2026-06-18	210	184.81	CALL	0	3056	83.72	TRUE	0	0
2026-06-18	220	180.7	CALL	2	1395	79.05	TRUE	4.05	0.02
2026-06-18	230	165.62	CALL	0	443	76.46	TRUE	0	0
2026-06-18	240	160.15	CALL	4	576	60.82	TRUE	4.18	0.03
2026-06-18	250	150.4	CALL	7	1874	59	TRUE	0.4	0
2026-06-18	260	141.5	CALL	4	1155	63.86	TRUE	5.22	0.04
2026-06-18	270	132.58	CALL	132	2004	65.23	TRUE	4.32	0.03
2026-06-18	280	121.34	CALL	5	887	63.01	TRUE	1.62	0.01
2026-06-18	290	112.78	CALL	8	1276	55.88	TRUE	6.76	0.06
2026-06-18	300	104.15	CALL	11	5195	56.5	TRUE	4.02	0.04
2026-06-18	310	95.2	CALL	7	1580	54.94	TRUE	0.65	0.01
2026-06-18	320	86.5	CALL	15	3367	53.56	TRUE	0.65	0.01
2026-06-18	330	77	CALL	34	5371	54.13	TRUE	-0.7	-0.01
2026-06-18	340	71.25	CALL	43	4251	53.92	TRUE	1.25	0.02
2026-06-18	350	63.21	CALL	105	3933	51.99	TRUE	1.41	0.02
2026-06-18	360	55.7	CALL	1627	9250	50.5	TRUE	1.84	0.03
2026-06-18	370	49.8	CALL	137	6065	51.16	TRUE	1.35	0.03
2026-06-18	380	43.3	CALL	135	6487	49.98	TRUE	1.06	0.03
2026-06-18	390	37.65	CALL	324	7860	49.46	TRUE	0.5	0.01
2026-06-18	400	32.62	CALL	493	9640	49.15	FALSE	0.62	0.02
2026-06-18	410	28.01	CALL	225	4338	48.76	FALSE	0.33	0.01
2026-06-18	420	23.75	CALL	219	6104	48.19	FALSE	0.27	0.01
2026-06-18	430	20.32	CALL	193	3330	47.24	FALSE	-0.08	-0
2026-06-18	440	17.25	CALL	309	6929	48.14	FALSE	0.42	0.03
2026-06-18	450	14.5	CALL	277	3020	47.95	FALSE	0.5	0.04
2026-06-18	460	12.25	CALL	211	2047	48.01	FALSE	0.71	0.06
2026-06-18	470	10.07	CALL	1261	955	47.61	FALSE	0.57	0.06
2026-06-18	480	8.43	CALL	114	2509	47.68	FALSE	0.08	0.01
2026-06-18	490	7.03	CALL	80	2776	47.74	FALSE	0.03	0
2026-06-18	500	6.05	CALL	99	6341	47.24	FALSE	0.25	0.04
2026-06-18	510	4.86	CALL	37	1833	47.91	FALSE	0.41	0.09
2026-06-18	520	4	CALL	11	1095	47.91	FALSE	0	0
2026-06-18	530	3.2	CALL	26	1388	47.62	FALSE	0	0
2026-06-18	540	2.85	CALL	2	999	48.58	FALSE	0.15	0.06
2026-06-18	560	1.95	CALL	1	970	48.8	FALSE	0.08	0.04
2026-06-18	570	1.6	CALL	0	206	48.42	FALSE	0	0
2026-06-18	580	1.31	CALL	0	201	48.94	FALSE	0	0
2026-06-18	590	1.15	CALL	5	190	49.55	FALSE	-0.03	-0.03
2026-06-18	600	0.93	CALL	75	2675	49.49	FALSE	0	0
2026-06-18	70	0	PUT	0	440	178.03	FALSE	0	0
2026-06-18	75	0	PUT	0	135	166.85	FALSE	0	0
2026-06-18	80	0.2	PUT	2	259	153.32	FALSE	0.08	0.67
2026-06-18	85	0	PUT	0	283	165.1	FALSE	0	0
2026-06-18	90	0	PUT	0	199	151.01	FALSE	0	0
2026-06-18	95	0.17	PUT	0	245	142.77	FALSE	0	0
2026-06-18	100	0.1	PUT	5	254	122.98	FALSE	0.1	0
2026-06-18	105	0	PUT	0	20	136.08	FALSE	0	0
2026-06-18	110	0.12	PUT	0	619	135.57	FALSE	0	0
2026-06-18	115	0	PUT	0	101	142.79	FALSE	0	0
2026-06-18	120	0.05	PUT	0	968	106.72	FALSE	0	0
2026-06-18	125	0.2	PUT	0	2722	119.23	FALSE	0	0
2026-06-18	130	0.02	PUT	1	689	86.73	FALSE	0.02	0
2026-06-18	135	0.06	PUT	1	446	92.42	FALSE	-0.01	-0.14
2026-06-18	140	0	PUT	0	1540	100.87	FALSE	0	0
2026-06-18	145	0.1	PUT	0	1315	96.12	FALSE	0	0
2026-06-18	150	0.09	PUT	1	562	87.25	FALSE	-0.1	-0.53
2026-06-18	155	0.09	PUT	0	405	96.96	FALSE	0	0
2026-06-18	160	0.22	PUT	0	1423	84.66	FALSE	0	0
2026-06-18	165	0.2	PUT	0	2496	86.42	FALSE	0	0
2026-06-18	170	0	PUT	0	1891	86.77	FALSE	0	0
2026-06-18	175	0.17	PUT	3	1181	79.53	FALSE	-0.19	-0.53
2026-06-18	180	0.25	PUT	2	5163	80.6	FALSE	0.25	0
2026-06-18	185	0.28	PUT	0	758	81.75	FALSE	0	0
2026-06-18	190	0.25	PUT	6	1355	75.54	FALSE	-0.05	-0.17
2026-06-18	195	0.33	PUT	1	936	75.74	FALSE	0.33	0
2026-06-18	200	0.4	PUT	0	3938	76.19	FALSE	0	0
2026-06-18	210	0.52	PUT	3	1867	73.02	FALSE	-0.02	-0.04
2026-06-18	220	0.63	PUT	18	13619	70.24	FALSE	-0.06	-0.09
2026-06-18	230	0.84	PUT	34	5127	68.62	FALSE	-0.12	-0.13
2026-06-18	240	1.01	PUT	24	6948	66.7	FALSE	-0.05	-0.05
2026-06-18	250	1.37	PUT	115	6661	64.87	FALSE	-0.09	-0.06
2026-06-18	260	1.66	PUT	40	8532	62.53	FALSE	-0.14	-0.08
2026-06-18	270	2.19	PUT	10	11338	60.67	FALSE	-0.22	-0.09
2026-06-18	280	2.56	PUT	53	7861	58.74	FALSE	-0.34	-0.12
2026-06-18	290	3.45	PUT	153	13163	57.54	FALSE	-0.35	-0.09
2026-06-18	300	4.12	PUT	187	13004	56.01	FALSE	-0.66	-0.14
2026-06-18	310	5.25	PUT	117	3927	54.97	FALSE	-0.5	-0.09
2026-06-18	320	6.5	PUT	89	7997	53.6	FALSE	-0.58	-0.08
2026-06-18	330	8.19	PUT	100	5935	52.75	FALSE	-0.61	-0.07
2026-06-18	340	10.15	PUT	153	6771	51.79	FALSE	-1.17	-0.1
2026-06-18	350	12.3	PUT	121	2726	50.53	FALSE	-0.9	-0.07
2026-06-18	360	15.15	PUT	95	1828	49.91	FALSE	-1.15	-0.07
2026-06-18	370	18.49	PUT	81	1909	49.39	FALSE	-1.01	-0.05
2026-06-18	380	22.1	PUT	192	806	48.55	FALSE	-1.2	-0.05
2026-06-18	390	26.45	PUT	448	839	48.13	FALSE	-1.55	-0.06
2026-06-18	400	31.35	PUT	299	614	47.8	TRUE	-1.25	-0.04
2026-06-18	410	36.7	PUT	104	582	47.4	TRUE	-2.4	-0.06
2026-06-18	420	42.72	PUT	7	429	47.28	TRUE	-1.23	-0.03
2026-06-18	430	49.15	PUT	14	97	47.07	TRUE	-2.93	-0.06
2026-06-18	440	58.35	PUT	0	46	47	TRUE	0	0
2026-06-18	450	64.17	PUT	11	2	46.23	TRUE	-3.5	-0.05
2026-06-18	460	0	PUT	0	3	46.16	TRUE	0	0
2026-06-18	470	0	PUT	0	1	46.07	TRUE	0	0
2026-06-18	480	0	PUT	0	2	46.75	TRUE	0	0
2026-06-18	490	0	PUT	0	1	46.57	TRUE	0	0
2026-06-18	500	0	PUT	0	1	45.23	TRUE	0	0
2026-06-18	510	0	PUT	0	0	45.49	TRUE	0	0
2026-06-18	520	0	PUT	0	0	46.71	TRUE	0	0
2026-06-18	530	0	PUT	0	0	45.87	TRUE	0	0
2026-06-18	540	147.45	PUT	0	1	44.74	TRUE	0	0
2026-06-18	560	0	PUT	0	0	43.57	TRUE	0	0
2026-06-18	570	199.25	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	CALL	0	13	88.02	TRUE	0	0
2026-07-17	160	0	CALL	0	8	85.87	TRUE	0	0
2026-07-17	165	0	CALL	0	1	83.29	TRUE	0	0
2026-07-17	170	0	CALL	0	10	81.68	TRUE	0	0
2026-07-17	175	0	CALL	0	11	80.05	TRUE	0	0
2026-07-17	180	0	CALL	0	15	78.4	TRUE	0	0
2026-07-17	185	0	CALL	0	5	76.73	TRUE	0	0
2026-07-17	190	0	CALL	0	37	75.06	TRUE	0	0
2026-07-17	195	0	CALL	0	11	74.01	TRUE	0	0
2026-07-17	200	183	CALL	0	30	72.86	TRUE	0	0
2026-07-17	210	0	CALL	0	22	69.88	TRUE	0	0
2026-07-17	220	0	CALL	0	53	67.68	TRUE	0	0
2026-07-17	230	0	CALL	0	49	63.55	TRUE	0	0
2026-07-17	240	159.27	CALL	0	62	63.81	TRUE	0	0
2026-07-17	250	151.65	CALL	15	280	55.03	TRUE	151.65	0
2026-07-17	260	143.45	CALL	25	111	60.16	TRUE	3.73	0.03
2026-07-17	270	130	CALL	0	131	58.42	TRUE	0	0
2026-07-17	280	124.77	CALL	2	98	55.91	TRUE	3.66	0.03
2026-07-17	290	115.52	CALL	5	149	53.72	TRUE	2.05	0.02
2026-07-17	300	107.25	CALL	9	676	53.94	TRUE	3.38	0.03
2026-07-17	310	98.92	CALL	6	532	53.26	TRUE	3.42	0.04
2026-07-17	320	90.3	CALL	20	910	51.43	TRUE	1.1	0.01
2026-07-17	330	82.54	CALL	14	987	50.9	TRUE	3.92	0.05
2026-07-17	340	75.45	CALL	35	1127	50.97	TRUE	3.53	0.05
2026-07-17	350	66.3	CALL	24	1178	49.32	TRUE	1.23	0.02
2026-07-17	360	61.05	CALL	32	31916	48.98	TRUE	2.45	0.04
2026-07-17	370	54.68	CALL	16	2077	48.45	TRUE	0.6	0.01
2026-07-17	380	48.62	CALL	31	2148	47.82	TRUE	1.89	0.04
2026-07-17	390	43.2	CALL	64	2506	47.5	TRUE	0.05	0
2026-07-17	400	38.02	CALL	221	5273	46.96	FALSE	0.15	0
2026-07-17	410	33.9	CALL	126	2651	46.36	FALSE	0.53	0.02
2026-07-17	420	29.17	CALL	261	1993	46.26	FALSE	0.78	0.03
2026-07-17	430	25.2	CALL	53	1104	45.73	FALSE	-0.3	-0.01
2026-07-17	440	22.22	CALL	65	981	46	FALSE	1.36	0.07
2026-07-17	450	19.33	CALL	113	3174	45.95	FALSE	0.82	0.04
2026-07-17	460	16.68	CALL	104	888	45.78	FALSE	1.03	0.07
2026-07-17	470	14.75	CALL	16	460	46.23	FALSE	0.85	0.06
2026-07-17	480	12.45	CALL	14	1578	45.75	FALSE	0.49	0.04
2026-07-17	490	10.82	CALL	6	274	45.91	FALSE	0.12	0.01
2026-07-17	500	9.44	CALL	42	318	46.15	FALSE	0.14	0.02
2026-07-17	510	8.09	CALL	5	154	46.12	FALSE	0.64	0.09
2026-07-17	520	7.05	CALL	11	94	46.37	FALSE	0.91	0.15
2026-07-17	530	5.86	CALL	2	124	45.97	FALSE	0.56	0.11
2026-07-17	540	5.3	CALL	11	69	46.72	FALSE	0.4	0.08
2026-07-17	550	4.4	CALL	18	151	46.37	FALSE	0.2	0.05
2026-07-17	560	3.85	CALL	21	439	46.68	FALSE	0.5	0.15
2026-07-17	570	3.24	CALL	1	332	46.56	FALSE	3.24	0
2026-07-17	580	2.64	CALL	0	77	46.92	FALSE	0	0
2026-07-17	590	2.08	CALL	0	176	47.17	FALSE	0	0
2026-07-17	600	2.05	CALL	35	962	46.88	FALSE	0.01	0
2026-07-17	155	0.22	PUT	0	189	77.49	FALSE	0	0
2026-07-17	160	0	PUT	0	98	80.81	FALSE	0	0
2026-07-17	165	0	PUT	0	134	78.67	FALSE	0	0
2026-07-17	170	0.46	PUT	0	352	75.46	FALSE	0	0
2026-07-17	175	0.38	PUT	0	226	72.72	FALSE	0	0
2026-07-17	180	0.44	PUT	0	183	71.16	FALSE	0	0
2026-07-17	185	0.41	PUT	0	139	68.92	FALSE	0	0
2026-07-17	190	0.54	PUT	0	197	67.8	FALSE	0	0
2026-07-17	195	0.78	PUT	0	282	69.11	FALSE	0	0
2026-07-17	200	0.64	PUT	5	2223	66.75	FALSE	-0.08	-0.11
2026-07-17	210	1	PUT	0	375	65.21	FALSE	0	0
2026-07-17	220	1.17	PUT	11	904	64.51	FALSE	-0.11	-0.09
2026-07-17	230	1.46	PUT	3	5252	62.76	FALSE	-0.1	-0.06
2026-07-17	240	1.85	PUT	75	2756	61.34	FALSE	-0.1	-0.05
2026-07-17	250	2.23	PUT	31	4061	59.42	FALSE	-0.24	-0.1
2026-07-17	260	2.78	PUT	73	4126	58.04	FALSE	-0.37	-0.12
2026-07-17	270	3.5	PUT	17	4369	56.94	FALSE	-0.35	-0.09
2026-07-17	280	4.3	PUT	14	4385	55.63	FALSE	-0.45	-0.09
2026-07-17	290	5.3	PUT	94	2221	54.5	FALSE	-0.28	-0.05
2026-07-17	300	6.4	PUT	92	5063	53.18	FALSE	-0.6	-0.09
2026-07-17	310	7.8	PUT	16	2154	52.16	FALSE	-0.7	-0.08
2026-07-17	320	9.55	PUT	30	2032	51.38	FALSE	-1.15	-0.11
2026-07-17	330	11.35	PUT	49	958	50.19	FALSE	-1.5	-0.12
2026-07-17	340	13.73	PUT	84	1697	49.54	FALSE	-1.02	-0.07
2026-07-17	350	16.26	PUT	176	838	48.6	FALSE	-1.34	-0.08
2026-07-17	360	19.75	PUT	190	663	48.59	FALSE	-1.44	-0.07
2026-07-17	370	23.17	PUT	103	1088	47.88	FALSE	-1.73	-0.07
2026-07-17	380	27.35	PUT	28	256	47.67	FALSE	-1.62	-0.06
2026-07-17	390	31.77	PUT	77	102	47.22	FALSE	-3.23	-0.09
2026-07-17	400	36.81	PUT	76	249	46.13	TRUE	-3.44	-0.09
2026-07-17	410	41.95	PUT	97	51	46.44	TRUE	-3.08	-0.07
2026-07-17	420	48.15	PUT	3	56	45.85	TRUE	-0.95	-0.02
2026-07-17	430	54.55	PUT	1	49	46.66	TRUE	-1.57	-0.03
2026-07-17	440	71.6	PUT	0	20	46.5	TRUE	0	0
2026-07-17	450	73.41	PUT	0	16	45.41	TRUE	0	0
2026-07-17	460	80.4	PUT	0	43	44.93	TRUE	0	0
2026-07-17	470	0	PUT	0	0	44.66	TRUE	0	0
2026-07-17	480	0	PUT	0	1	45.68	TRUE	0	0
2026-07-17	490	0	PUT	0	0	45.29	TRUE	0	0
2026-07-17	500	0	PUT	0	1	45.5	TRUE	0	0
2026-07-17	510	0	PUT	0	0	44.96	TRUE	0	0
2026-07-17	520	0	PUT	0	0	45.98	TRUE	0	0
2026-07-17	530	0	PUT	0	0	44.26	TRUE	0	0
2026-07-17	540	0	PUT	0	0	46.5	TRUE	0	0
2026-07-17	550	171.33	PUT	0	2	44.36	TRUE	0	0
2026-07-17	560	0	PUT	0	0	44.02	TRUE	0	0
2026-07-17	570	0	PUT	0	0	45.16	TRUE	0	0
2026-07-17	580	0	PUT	0	0	43.66	TRUE	0	0
2026-07-17	590	0	PUT	0	0	44.44	TRUE	0	0
2026-07-17	600	229.25	PUT	0	0	0	TRUE	0	0
2026-08-21	150	233.18	CALL	0	34	83.65	TRUE	0	0
2026-08-21	155	0	CALL	0	1	81.87	TRUE	0	0
2026-08-21	160	0	CALL	0	22	80.38	TRUE	0	0
2026-08-21	165	0	CALL	0	16	78.88	TRUE	0	0
2026-08-21	170	0	CALL	0	9	77.35	TRUE	0	0
2026-08-21	175	0	CALL	0	1	75.82	TRUE	0	0
2026-08-21	180	202	CALL	0	18	74.06	TRUE	0	0
2026-08-21	185	212.1	CALL	0	7	72.73	TRUE	0	0
2026-08-21	190	0	CALL	0	27	71.58	TRUE	0	0
2026-08-21	195	0	CALL	0	20	70.38	TRUE	0	0
2026-08-21	200	194.12	CALL	0	60	69.14	TRUE	0	0
2026-08-21	210	190.7	CALL	1	25	67.02	TRUE	190.7	0
2026-08-21	220	181.3	CALL	1	30	64.85	TRUE	181.3	0
2026-08-21	230	172.3	CALL	1	51	63.19	TRUE	6.21	0.04
2026-08-21	240	162.82	CALL	5	234	61.26	TRUE	3.94	0.02
2026-08-21	250	154	CALL	5	86	55.32	TRUE	4.24	0.03
2026-08-21	260	0	CALL	0	68	58.19	TRUE	0	0
2026-08-21	270	136.88	CALL	1	146	56.04	TRUE	136.88	0
2026-08-21	280	122.9	CALL	0	287	54.58	TRUE	0	0
2026-08-21	290	118.83	CALL	1	104	52.21	TRUE	6.83	0.06
2026-08-21	300	109.78	CALL	4	452	53.25	TRUE	5.54	0.05
2026-08-21	310	103.25	CALL	6	466	52.19	TRUE	2.9	0.03
2026-08-21	320	93.9	CALL	17	1385	51.76	TRUE	-0.6	-0.01
2026-08-21	330	86.49	CALL	6	398	48.48	TRUE	2.09	0.02
2026-08-21	340	79.41	CALL	3	1119	48.13	TRUE	2.56	0.03
2026-08-21	350	73.75	CALL	31	2090	49.2	TRUE	3.45	0.05
2026-08-21	360	67.31	CALL	17	951	48.73	TRUE	2.31	0.04
2026-08-21	370	61.05	CALL	42	1256	48.09	TRUE	0.39	0.01
2026-08-21	380	55.8	CALL	35	1717	48.22	TRUE	1.47	0.03
2026-08-21	390	50.2	CALL	88	1549	47.56	TRUE	1.95	0.04
2026-08-21	400	45.2	CALL	294	2585	47.18	FALSE	0.41	0.01
2026-08-21	410	40.61	CALL	83	1408	46.88	FALSE	1.36	0.03
2026-08-21	420	36.49	CALL	67	831	46.73	FALSE	0.89	0.03
2026-08-21	430	31.8	CALL	5	849	45.61	FALSE	0.28	0.01
2026-08-21	440	28.55	CALL	226	1530	45.69	FALSE	0.7	0.03
2026-08-21	450	25.71	CALL	186	977	45.9	FALSE	0.69	0.03
2026-08-21	460	22.95	CALL	17	1435	45.89	FALSE	0.65	0.03
2026-08-21	470	20.5	CALL	56	524	45.94	FALSE	1.73	0.09
2026-08-21	480	18.2	CALL	7	729	45.89	FALSE	0.69	0.04
2026-08-21	490	16.3	CALL	66	422	46.05	FALSE	16.3	0
2026-08-21	500	14.03	CALL	34	750	45.46	FALSE	0.08	0.01
2026-08-21	510	12.3	CALL	1	151	45.83	FALSE	0.25	0.02
2026-08-21	520	11.14	CALL	1	191	45.72	FALSE	0.14	0.01
2026-08-21	530	10	CALL	81	418	45.98	FALSE	0.83	0.09
2026-08-21	540	8.84	CALL	3	243	45.99	FALSE	0.34	0.04
2026-08-21	560	7.05	CALL	5	258	46.33	FALSE	0.75	0.12
2026-08-21	570	6.15	CALL	89	37	46.2	FALSE	0.55	0.1
2026-08-21	580	5.1	CALL	0	100	46.17	FALSE	0	0
2026-08-21	590	4.8	CALL	145	237	46.29	FALSE	0.33	0.07
2026-08-21	600	4.3	CALL	216	1398	46.49	FALSE	0.11	0.03
2026-08-21	150	0.32	PUT	1	295	71.28	FALSE	-0.03	-0.09
2026-08-21	155	0.4	PUT	0	157	70.72	FALSE	0	0
2026-08-21	160	0.46	PUT	0	155	69.42	FALSE	0	0
2026-08-21	165	0	PUT	0	299	69.42	FALSE	0	0
2026-08-21	170	0.56	PUT	4	183	67.7	FALSE	-0.02	-0.03
2026-08-21	175	0.7	PUT	0	87	67.48	FALSE	0	0
2026-08-21	180	0.76	PUT	2	559	66.49	FALSE	-0.09	-0.11
2026-08-21	185	0.81	PUT	2	240	65.06	FALSE	-0.21	-0.21
2026-08-21	190	1	PUT	25	401	65.18	FALSE	1	0
2026-08-21	195	1.32	PUT	0	93	64.1	FALSE	0	0
2026-08-21	200	1.28	PUT	3	406	63.77	FALSE	-0.05	-0.04
2026-08-21	210	1.69	PUT	0	671	61.45	FALSE	0	0
2026-08-21	220	2.28	PUT	0	2592	60.96	FALSE	0	0
2026-08-21	230	2.58	PUT	0	2843	58.9	FALSE	0	0
2026-08-21	240	2.95	PUT	154	2832	57.89	FALSE	-0.2	-0.06
2026-08-21	250	3.62	PUT	23	1572	56.71	FALSE	-0.33	-0.08
2026-08-21	260	4.47	PUT	5	2696	55.76	FALSE	-0.46	-0.09
2026-08-21	270	5.34	PUT	16	2273	54.47	FALSE	-0.76	-0.12
2026-08-21	280	6.59	PUT	10	2144	53.81	FALSE	-0.41	-0.06
2026-08-21	290	7.9	PUT	21	1678	52.85	FALSE	-0.87	-0.1
2026-08-21	300	9.3	PUT	34	4167	51.7	FALSE	-0.95	-0.09
2026-08-21	310	11.21	PUT	6	2447	51.13	FALSE	-0.76	-0.06
2026-08-21	320	13.17	PUT	32	1012	50.22	FALSE	-1.13	-0.08
2026-08-21	330	15.48	PUT	30	1173	49.48	FALSE	-1.47	-0.09
2026-08-21	340	18.2	PUT	12	986	48.92	FALSE	-1.3	-0.07
2026-08-21	350	21.35	PUT	16	471	48.51	FALSE	-1.25	-0.06
2026-08-21	360	24.3	PUT	193	439	47.45	FALSE	-1.89	-0.07
2026-08-21	370	28.32	PUT	17	1140	47.3	FALSE	-2.13	-0.07
2026-08-21	380	32.91	PUT	127	942	46.86	FALSE	-3.73	-0.1
2026-08-21	390	37.7	PUT	30	144	46.65	FALSE	-2.19	-0.05
2026-08-21	400	42.55	PUT	30	411	45.94	TRUE	-2.82	-0.06
2026-08-21	410	48	PUT	3	135	45.95	TRUE	-2.53	-0.05
2026-08-21	420	53.4	PUT	29	166	46.02	TRUE	-2.05	-0.04
2026-08-21	430	59.2	PUT	5	111	45.47	TRUE	-3.75	-0.06
2026-08-21	440	68.9	PUT	0	67	45.05	TRUE	0	0
2026-08-21	450	75.74	PUT	0	61	45.74	TRUE	0	0
2026-08-21	460	93.2	PUT	0	30	44.84	TRUE	0	0
2026-08-21	470	0	PUT	0	39	44.72	TRUE	0	0
2026-08-21	480	0	PUT	0	16	44.89	TRUE	0	0
2026-08-21	490	0	PUT	0	1	45.3	TRUE	0	0
2026-08-21	500	0	PUT	0	0	44.67	TRUE	0	0
2026-08-21	510	0	PUT	0	0	44.1	TRUE	0	0
2026-08-21	520	0	PUT	0	0	45.13	TRUE	0	0
2026-08-21	530	0	PUT	0	0	44.72	TRUE	0	0
2026-08-21	540	0	PUT	0	1	45.29	TRUE	0	0
2026-08-21	560	0	PUT	0	0	44.99	TRUE	0	0
2026-08-21	570	0	PUT	0	0	44.86	TRUE	0	0
2026-08-21	580	0	PUT	0	0	44.45	TRUE	0	0
2026-08-21	590	0	PUT	0	0	43.6	TRUE	0	0
2026-08-21	600	0	PUT	0	0	43.77	TRUE	0	0
2026-09-18	70	0	CALL	0	14	121.43	TRUE	0	0
2026-09-18	75	0	CALL	0	1	118.59	TRUE	0	0
2026-09-18	80	0	CALL	0	10	114.58	TRUE	0	0
2026-09-18	85	0	CALL	0	26	111.85	TRUE	0	0
2026-09-18	90	0	CALL	0	0	108.65	TRUE	0	0
2026-09-18	95	0	CALL	0	1	105.08	TRUE	0	0
2026-09-18	100	299.04	CALL	1	20	78.08	TRUE	299.04	0
2026-09-18	105	0	CALL	0	48	99.24	TRUE	0	0
2026-09-18	110	0	CALL	0	15	97.65	TRUE	0	0
2026-09-18	115	262.85	CALL	0	35	94.9	TRUE	0	0
2026-09-18	120	0	CALL	0	81	92.94	TRUE	0	0
2026-09-18	125	0	CALL	0	19	90.33	TRUE	0	0
2026-09-18	130	0	CALL	0	9	88.43	TRUE	0	0
2026-09-18	135	0	CALL	0	12	84.77	TRUE	0	0
2026-09-18	140	0	CALL	0	28	84.41	TRUE	0	0
2026-09-18	145	0	CALL	0	7	82.57	TRUE	0	0
2026-09-18	150	233	CALL	0	49	81	TRUE	0	0
2026-09-18	155	0	CALL	0	4	79.42	TRUE	0	0
2026-09-18	160	237.3	CALL	0	16	78.05	TRUE	0	0
2026-09-18	165	232	CALL	0	30	76.27	TRUE	0	0
2026-09-18	170	0	CALL	0	68	74.88	TRUE	0	0
2026-09-18	175	0	CALL	0	219	73.65	TRUE	0	0
2026-09-18	180	0	CALL	0	48	72.23	TRUE	0	0
2026-09-18	185	0	CALL	0	44	70.96	TRUE	0	0
2026-09-18	190	0	CALL	0	177	70.1	TRUE	0	0
2026-09-18	195	0	CALL	0	117	69.03	TRUE	0	0
2026-09-18	200	200	CALL	0	221	67.93	TRUE	0	0
2026-09-18	210	190.7	CALL	0	224	65.06	TRUE	0	0
2026-09-18	220	166.4	CALL	0	611	63.32	TRUE	0	0
2026-09-18	230	0	CALL	0	376	61.72	TRUE	0	0
2026-09-18	240	162.55	CALL	0	495	60.98	TRUE	0	0
2026-09-18	250	157.35	CALL	4	374	59.1	TRUE	3.78	0.02
2026-09-18	260	145	CALL	0	456	57.49	TRUE	0	0
2026-09-18	270	136.26	CALL	0	414	57.06	TRUE	0	0
2026-09-18	280	131.43	CALL	2	273	55.59	TRUE	3.7	0.03
2026-09-18	290	123.15	CALL	1	443	54.56	TRUE	1.11	0.01
2026-09-18	300	115.25	CALL	5	681	53.87	TRUE	2.65	0.02
2026-09-18	310	106.73	CALL	6	983	51.92	TRUE	0.73	0.01
2026-09-18	320	100.33	CALL	10	1249	52.78	TRUE	2.83	0.03
2026-09-18	330	92.62	CALL	13	1337	51.43	TRUE	3	0.03
2026-09-18	340	86.5	CALL	4	1293	51.78	TRUE	2	0.02
2026-09-18	350	80	CALL	12	2107	51.28	TRUE	2.86	0.04
2026-09-18	360	73.25	CALL	23	4015	50.2	TRUE	1.5	0.02
2026-09-18	370	66	CALL	28	1007	48.33	TRUE	-0.25	-0
2026-09-18	380	61.85	CALL	414	2644	49.43	TRUE	3	0.05
2026-09-18	390	56.8	CALL	110	1331	49.25	TRUE	1.7	0.03
2026-09-18	400	51.88	CALL	200	3629	48.89	FALSE	0.88	0.02
2026-09-18	410	47.12	CALL	204	2112	48.4	FALSE	0.44	0.01
2026-09-18	420	43.22	CALL	187	2081	48.47	FALSE	2.17	0.05
2026-09-18	430	38.97	CALL	142	1429	47.92	FALSE	0.72	0.02
2026-09-18	440	35.45	CALL	141	1421	47.81	FALSE	0.91	0.03
2026-09-18	450	32.44	CALL	48	2612	47.94	FALSE	0.54	0.02
2026-09-18	460	29.21	CALL	454	513	47.62	FALSE	0.21	0.01
2026-09-18	470	26.65	CALL	68	931	47.72	FALSE	1.05	0.04
2026-09-18	480	24.55	CALL	43	1206	48.09	FALSE	1.45	0.06
2026-09-18	490	21.8	CALL	45	704	47.55	FALSE	0.92	0.04
2026-09-18	500	19.95	CALL	70	1682	47.77	FALSE	0.3	0.02
2026-09-18	510	18.05	CALL	33	477	47.75	FALSE	1.45	0.09
2026-09-18	520	16.2	CALL	22	441	47.58	FALSE	0.58	0.04
2026-09-18	530	14.5	CALL	22	338	47.4	FALSE	0.8	0.06
2026-09-18	540	13.4	CALL	38	362	47.81	FALSE	0.9	0.07
2026-09-18	560	11	CALL	49	513	47.91	FALSE	0.7	0.07
2026-09-18	570	9.75	CALL	21	91	47.63	FALSE	0.25	0.03
2026-09-18	580	8.95	CALL	36	111	47.89	FALSE	0.35	0.04
2026-09-18	590	8.15	CALL	32	210	48.03	FALSE	0.69	0.09
2026-09-18	600	7.5	CALL	33	2151	48.3	FALSE	0.62	0.09
2026-09-18	70	0.36	PUT	0	106	117.84	FALSE	0	0
2026-09-18	75	0	PUT	0	78	109.13	FALSE	0	0
2026-09-18	80	0	PUT	0	39	103.82	FALSE	0	0
2026-09-18	85	0	PUT	0	159	100.55	FALSE	0	0
2026-09-18	90	0.09	PUT	0	85	91.16	FALSE	0	0
2026-09-18	95	0	PUT	0	85	94.03	FALSE	0	0
2026-09-18	100	0	PUT	0	55	85.15	FALSE	0	0
2026-09-18	105	0	PUT	0	85	79.44	FALSE	0	0
2026-09-18	110	0	PUT	0	154	84.78	FALSE	0	0
2026-09-18	115	0	PUT	0	132	76.87	FALSE	0	0
2026-09-18	120	0	PUT	0	134	78.58	FALSE	0	0
2026-09-18	125	0.3	PUT	1	40	75.3	FALSE	0.3	0
2026-09-18	130	0.02	PUT	0	105	74.58	FALSE	0	0
2026-09-18	135	0	PUT	0	55	72.85	FALSE	0	0
2026-09-18	140	0.53	PUT	0	213	71.47	FALSE	0	0
2026-09-18	145	0.62	PUT	0	128	70.28	FALSE	0	0
2026-09-18	150	0.65	PUT	0	619	70	FALSE	0	0
2026-09-18	155	0	PUT	0	104	69.33	FALSE	0	0
2026-09-18	160	0.78	PUT	27	314	68.66	FALSE	-0.04	-0.05
2026-09-18	165	0	PUT	0	151	69.01	FALSE	0	0
2026-09-18	170	0	PUT	0	259	67.84	FALSE	0	0
2026-09-18	175	0	PUT	0	605	67.02	FALSE	0	0
2026-09-18	180	1.57	PUT	0	1368	65.77	FALSE	0	0
2026-09-18	185	1.8	PUT	0	540	64.74	FALSE	0	0
2026-09-18	190	2.32	PUT	0	392	63.59	FALSE	0	0
2026-09-18	195	0	PUT	0	1122	63.37	FALSE	0	0
2026-09-18	200	1.81	PUT	14	2091	61.64	FALSE	-0.22	-0.11
2026-09-18	210	2.5	PUT	10	3259	61.69	FALSE	-0.13	-0.05
2026-09-18	220	3.06	PUT	6	3828	60.44	FALSE	-0.24	-0.07
2026-09-18	230	3.9	PUT	0	4542	58.9	FALSE	0	0
2026-09-18	240	4.5	PUT	1	4462	58.15	FALSE	-0.22	-0.05
2026-09-18	250	5.29	PUT	2	10526	56.75	FALSE	-0.42	-0.07
2026-09-18	260	6.25	PUT	2	3833	55.54	FALSE	-0.65	-0.09
2026-09-18	270	7.52	PUT	25	3071	54.76	FALSE	-0.83	-0.1
2026-09-18	280	9.01	PUT	32	8300	54.08	FALSE	-0.44	-0.05
2026-09-18	290	10.7	PUT	68	3213	53.39	FALSE	-0.7	-0.06
2026-09-18	300	12.4	PUT	61	6864	52.38	FALSE	-0.59	-0.05
2026-09-18	310	14.65	PUT	241	4097	51.91	FALSE	-0.95	-0.06
2026-09-18	320	16.87	PUT	70	6148	51.05	FALSE	-1.38	-0.08
2026-09-18	330	19.51	PUT	15	2162	50.43	FALSE	-1.54	-0.07
2026-09-18	340	22.7	PUT	87	2012	50.16	FALSE	-1.35	-0.06
2026-09-18	350	26.15	PUT	38	3790	49.83	FALSE	-1.15	-0.04
2026-09-18	360	29.75	PUT	102	2718	49.33	FALSE	-1.95	-0.06
2026-09-18	370	33.62	PUT	47	855	48.8	FALSE	-1.98	-0.06
2026-09-18	380	37.94	PUT	9	2127	48.42	FALSE	-1.9	-0.05
2026-09-18	390	43.35	PUT	151	289	47.6	FALSE	-2.15	-0.05
2026-09-18	400	47.65	PUT	77	447	47.8	TRUE	-4.4	-0.08
2026-09-18	410	54.05	PUT	66	1325	48.53	TRUE	-1.45	-0.03
2026-09-18	420	60.15	PUT	94	724	46.86	TRUE	-0.67	-0.01
2026-09-18	430	65.01	PUT	8	61	47.33	TRUE	-2.16	-0.03
2026-09-18	440	71.44	PUT	2	101	47.23	TRUE	71.44	0
2026-09-18	450	78.7	PUT	2	110	46.66	TRUE	78.7	0
2026-09-18	460	97.9	PUT	0	14	47.09	TRUE	0	0
2026-09-18	470	0	PUT	0	13	46.68	TRUE	0	0
2026-09-18	480	0	PUT	0	24	46.84	TRUE	0	0
2026-09-18	490	0	PUT	0	32	46.78	TRUE	0	0
2026-09-18	500	129.27	PUT	0	25	46.87	TRUE	0	0
2026-09-18	510	0	PUT	0	0	46.77	TRUE	0	0
2026-09-18	520	0	PUT	0	0	46.76	TRUE	0	0
2026-09-18	530	0	PUT	0	0	46.55	TRUE	0	0
2026-09-18	540	0	PUT	0	0	46.15	TRUE	0	0
2026-09-18	560	0	PUT	0	0	46.09	TRUE	0	0
2026-09-18	570	0	PUT	0	0	46.84	TRUE	0	0
2026-09-18	580	0	PUT	0	0	46.46	TRUE	0	0
2026-09-18	590	0	PUT	0	0	45.95	TRUE	0	0
2026-09-18	600	0	PUT	0	0	46.17	TRUE	0	0
2026-10-16	155	0	CALL	0	0	71.95	TRUE	0	0
2026-10-16	160	0	CALL	0	0	71.27	TRUE	0	0
2026-10-16	165	0	CALL	0	0	70.3	TRUE	0	0
2026-10-16	170	0	CALL	0	33	69.6	TRUE	0	0
2026-10-16	175	0	CALL	0	2	68.2	TRUE	0	0
2026-10-16	180	0	CALL	0	43	67.38	TRUE	0	0
2026-10-16	185	0	CALL	0	17	66.5	TRUE	0	0
2026-10-16	190	0	CALL	0	5	65.43	TRUE	0	0
2026-10-16	195	0	CALL	0	30	64.57	TRUE	0	0
2026-10-16	200	0	CALL	0	64	63.11	TRUE	0	0
2026-10-16	210	0	CALL	0	28	62.49	TRUE	0	0
2026-10-16	220	0	CALL	0	25	60.52	TRUE	0	0
2026-10-16	230	168.07	CALL	0	34	59.71	TRUE	0	0
2026-10-16	240	0	CALL	0	30	58.16	TRUE	0	0
2026-10-16	250	139.8	CALL	0	40	57.2	TRUE	0	0
2026-10-16	260	143.65	CALL	0	22	55.96	TRUE	0	0
2026-10-16	270	141.06	CALL	2	35	53.54	TRUE	141.06	0
2026-10-16	280	0	CALL	0	54	53.47	TRUE	0	0
2026-10-16	290	124.94	CALL	1	48	52.34	TRUE	4.39	0.04
2026-10-16	300	116.58	CALL	1	93	50.84	TRUE	0.96	0.01
2026-10-16	310	97.05	CALL	0	244	52.14	TRUE	0	0
2026-10-16	320	102.67	CALL	3	113	50.93	TRUE	102.67	0
2026-10-16	330	94.9	CALL	1	489	51.47	TRUE	1.71	0.02
2026-10-16	340	90	CALL	2	84	51.03	TRUE	3.26	0.04
2026-10-16	350	81.97	CALL	2	933	48.79	TRUE	0.7	0.01
2026-10-16	360	73.12	CALL	0	124	49.39	TRUE	0	0
2026-10-16	370	71.65	CALL	1	184	49.56	TRUE	4.33	0.06
2026-10-16	380	65.77	CALL	24	201	48.79	TRUE	2.73	0.04
2026-10-16	390	60.9	CALL	18	262	48.72	TRUE	1.9	0.03
2026-10-16	400	56.43	CALL	431	600	48.76	FALSE	1.03	0.02
2026-10-16	410	51.4	CALL	136	454	48.04	FALSE	0.32	0.01
2026-10-16	420	47.5	CALL	8	146	48.09	FALSE	0.5	0.01
2026-10-16	430	43.55	CALL	56	161	47.86	FALSE	1.56	0.04
2026-10-16	440	40.13	CALL	1	155	47.89	FALSE	1.93	0.05
2026-10-16	450	36.53	CALL	12	414	47.53	FALSE	0.73	0.02
2026-10-16	460	33.5	CALL	48	98	47.48	FALSE	1.25	0.04
2026-10-16	470	30.56	CALL	29	211	47.3	FALSE	0.9	0.03
2026-10-16	480	28.65	CALL	25	80	47.9	FALSE	1.7	0.06
2026-10-16	490	25.65	CALL	40	181	47.29	FALSE	1.11	0.05
2026-10-16	500	23.72	CALL	266	390	47.52	FALSE	1.01	0.04
2026-10-16	520	19.8	CALL	95	90	47.45	FALSE	0.55	0.03
2026-10-16	540	16.65	CALL	68	5	47.57	FALSE	0.6	0.04
2026-10-16	560	14.1	CALL	29	45	47.82	FALSE	1.2	0.09
2026-10-16	155	1.03	PUT	0	73	67.58	FALSE	0	0
2026-10-16	160	1.08	PUT	1	405	66.65	FALSE	1.08	0
2026-10-16	165	1.32	PUT	0	154	66.24	FALSE	0	0
2026-10-16	170	1.65	PUT	0	125	64.74	FALSE	0	0
2026-10-16	175	1.6	PUT	0	143	63.64	FALSE	0	0
2026-10-16	180	2.08	PUT	0	242	63.44	FALSE	0	0
2026-10-16	185	0	PUT	0	37	62.47	FALSE	0	0
2026-10-16	190	0	PUT	0	127	62.3	FALSE	0	0
2026-10-16	195	2.27	PUT	2	27	61.33	FALSE	-0.17	-0.07
2026-10-16	200	2.53	PUT	2	368	60.78	FALSE	-0.27	-0.1
2026-10-16	210	3.38	PUT	0	298	60.34	FALSE	0	0
2026-10-16	220	3.85	PUT	9	1303	58.8	FALSE	-0.3	-0.07
2026-10-16	230	5	PUT	4	797	57.46	FALSE	0.12	0.02
2026-10-16	240	6	PUT	0	2146	56.45	FALSE	0	0
2026-10-16	250	7.05	PUT	0	1762	55.51	FALSE	0	0
2026-10-16	260	8.05	PUT	270	383	55.35	FALSE	-0.55	-0.06
2026-10-16	270	9.17	PUT	14	389	53.93	FALSE	-0.38	-0.04
2026-10-16	280	10.73	PUT	13	2605	53.1	FALSE	-0.77	-0.07
2026-10-16	290	12.6	PUT	34	109	52.48	FALSE	-0.68	-0.05
2026-10-16	300	14.64	PUT	43	620	51.8	FALSE	-1.06	-0.07
2026-10-16	310	17.3	PUT	2	417	51.67	FALSE	-0.85	-0.05
2026-10-16	320	19.78	PUT	2066	491	50.95	FALSE	-0.47	-0.02
2026-10-16	330	22.65	PUT	44	421	50.43	FALSE	-0.85	-0.04
2026-10-16	340	25.3	PUT	101	573	49.37	FALSE	-1.85	-0.07
2026-10-16	350	29.2	PUT	18	189	49.41	FALSE	-1.5	-0.05
2026-10-16	360	33.15	PUT	997	499	49.18	FALSE	-1.08	-0.03
2026-10-16	370	37.2	PUT	4	98	48.76	FALSE	-1.55	-0.04
2026-10-16	380	41.68	PUT	2	748	48.47	FALSE	-1.57	-0.04
2026-10-16	390	46.85	PUT	85	112	48.56	FALSE	-1.4	-0.03
2026-10-16	400	52.45	PUT	10	72	47.6	TRUE	-0.55	-0.01
2026-10-16	410	58.25	PUT	31	6	48.88	TRUE	-1.49	-0.02
2026-10-16	420	62.83	PUT	136	13	47.65	TRUE	-0.92	-0.01
2026-10-16	430	0	PUT	0	0	47.19	TRUE	0	0
2026-10-16	440	0	PUT	0	4	47.03	TRUE	0	0
2026-10-16	450	0	PUT	0	0	46.86	TRUE	0	0
2026-10-16	460	90.35	PUT	5	4	47.09	TRUE	90.35	0
2026-10-16	470	96.8	PUT	0	3	46.73	TRUE	0	0
2026-10-16	480	0	PUT	0	1	46.65	TRUE	0	0
2026-10-16	490	0	PUT	0	1	46.46	TRUE	0	0
2026-10-16	500	0	PUT	0	4	46.44	TRUE	0	0
2026-10-16	520	0	PUT	0	0	46.6	TRUE	0	0
2026-10-16	540	0	PUT	0	0	46.37	TRUE	0	0
2026-10-16	560	0	PUT	0	0	46.51	TRUE	0	0
2026-11-20	155	0	CALL	0	13	71.43	TRUE	0	0
2026-11-20	160	0	CALL	0	2	70.42	TRUE	0	0
2026-11-20	165	0	CALL	0	11	69.78	TRUE	0	0
2026-11-20	170	0	CALL	0	23	68.17	TRUE	0	0
2026-11-20	175	0	CALL	0	16	67.19	TRUE	0	0
2026-11-20	180	0	CALL	0	9	65.95	TRUE	0	0
2026-11-20	185	0	CALL	0	14	65.34	TRUE	0	0
2026-11-20	190	0	CALL	0	15	64.36	TRUE	0	0
2026-11-20	195	0	CALL	0	1	63.53	TRUE	0	0
2026-11-20	200	201.74	CALL	0	18	62.75	TRUE	0	0
2026-11-20	210	0	CALL	0	30	61.29	TRUE	0	0
2026-11-20	220	0	CALL	0	102	59.85	TRUE	0	0
2026-11-20	230	0	CALL	0	59	58.66	TRUE	0	0
2026-11-20	240	166.85	CALL	0	80	57.42	TRUE	0	0
2026-11-20	250	160.7	CALL	5	73	55.03	TRUE	3.61	0.02
2026-11-20	260	150.1	CALL	1	37	55.53	TRUE	150.1	0
2026-11-20	270	144.8	CALL	1	229	54.55	TRUE	144.8	0
2026-11-20	280	0	CALL	0	80	53.66	TRUE	0	0
2026-11-20	290	128.69	CALL	1	117	52.53	TRUE	3.78	0.03
2026-11-20	300	119.55	CALL	0	246	52.37	TRUE	0	0
2026-11-20	310	112.93	CALL	8	558	52.25	TRUE	0.63	0.01
2026-11-20	320	105.21	CALL	0	737	51.39	TRUE	0	0
2026-11-20	330	99.68	CALL	1	844	49.87	TRUE	1.95	0.02
2026-11-20	340	93.37	CALL	4	434	49.62	TRUE	3.77	0.04
2026-11-20	350	83.24	CALL	0	622	50	TRUE	0	0
2026-11-20	360	81.26	CALL	2	1248	48.86	TRUE	81.26	0
2026-11-20	370	76.85	CALL	3	621	49.61	TRUE	3.4	0.05
2026-11-20	380	71.5	CALL	9	199	49.26	TRUE	1.59	0.02
2026-11-20	390	65.58	CALL	93	539	48.21	TRUE	1.65	0.03
2026-11-20	400	62	CALL	76	407	48.94	FALSE	2.2	0.04
2026-11-20	410	57.75	CALL	100	281	48.88	FALSE	1.6	0.03
2026-11-20	420	52.87	CALL	3	312	48.1	FALSE	1.71	0.03
2026-11-20	430	48.82	CALL	44	572	47.81	FALSE	3.52	0.08
2026-11-20	440	43.06	CALL	0	198	48	FALSE	0	0
2026-11-20	450	41.81	CALL	7	291	47.57	FALSE	1.28	0.03
2026-11-20	460	38.77	CALL	2	228	47.57	FALSE	1.97	0.05
2026-11-20	470	35.31	CALL	0	209	47.81	FALSE	0	0
2026-11-20	480	33.1	CALL	5	133	47.41	FALSE	0.87	0.03
2026-11-20	490	30.9	CALL	10	347	47.63	FALSE	30.9	0
2026-11-20	500	28.51	CALL	156	659	47.55	FALSE	2.21	0.08
2026-11-20	520	23.4	CALL	1	62	46.63	FALSE	0.12	0.01
2026-11-20	540	20.83	CALL	8	9	47.54	FALSE	1.33	0.07
2026-11-20	560	18.03	CALL	216	170	47.8	FALSE	1.03	0.06
2026-11-20	155	1.37	PUT	0	120	64.26	FALSE	0	0
2026-11-20	160	1.96	PUT	0	83	65.02	FALSE	0	0
2026-11-20	165	0	PUT	0	169	64.21	FALSE	0	0
2026-11-20	170	1.95	PUT	0	282	63.49	FALSE	0	0
2026-11-20	175	0	PUT	0	491	61.88	FALSE	0	0
2026-11-20	180	0	PUT	0	94	61.17	FALSE	0	0
2026-11-20	185	2.21	PUT	2	87	59.65	FALSE	2.21	0
2026-11-20	190	3.27	PUT	0	20	60.13	FALSE	0	0
2026-11-20	195	2.94	PUT	7	367	59.46	FALSE	2.94	0
2026-11-20	200	3.05	PUT	4	315	58.12	FALSE	-0.47	-0.13
2026-11-20	210	4.24	PUT	2	864	57.65	FALSE	0	0
2026-11-20	220	4.95	PUT	0	418	57.05	FALSE	0	0
2026-11-20	230	5.65	PUT	3	2061	55.89	FALSE	-0.35	-0.06
2026-11-20	240	7.1	PUT	0	586	55.08	FALSE	0	0
2026-11-20	250	7.95	PUT	94	1005	54.2	FALSE	-0.45	-0.05
2026-11-20	260	9.4	PUT	52	1983	53.52	FALSE	-0.47	-0.05
2026-11-20	270	11.15	PUT	4	491	52.36	FALSE	-0.4	-0.03
2026-11-20	280	12.85	PUT	4	663	52.23	FALSE	-0.6	-0.04
2026-11-20	290	14.15	PUT	1	779	51.64	FALSE	-1.75	-0.11
2026-11-20	300	17.22	PUT	1	3269	51.13	FALSE	-1.48	-0.08
2026-11-20	310	19.85	PUT	2	506	50.74	FALSE	19.85	0
2026-11-20	320	22.48	PUT	475	2428	50.06	FALSE	-1.57	-0.07
2026-11-20	330	25.63	PUT	9	1017	49.71	FALSE	-1.37	-0.05
2026-11-20	340	30.6	PUT	0	213	49	FALSE	0	0
2026-11-20	350	33.13	PUT	1	893	49.42	FALSE	-1.17	-0.03
2026-11-20	360	36.76	PUT	411	799	48.78	FALSE	-1.01	-0.03
2026-11-20	370	40.71	PUT	2	45	48.2	FALSE	-2.16	-0.05
2026-11-20	380	47.48	PUT	0	57	47.97	FALSE	0	0
2026-11-20	390	52.35	PUT	0	327	47.36	FALSE	0	0
2026-11-20	400	55.55	PUT	1	20	47.72	TRUE	-2.05	-0.04
2026-11-20	410	61.53	PUT	1	8	47.97	TRUE	-2.1	-0.03
2026-11-20	420	0	PUT	0	18	46.78	TRUE	0	0
2026-11-20	430	75.25	PUT	0	28	47	TRUE	0	0
2026-11-20	440	80.82	PUT	0	10	46.73	TRUE	0	0
2026-11-20	450	84.95	PUT	1	2	46.48	TRUE	84.95	0
2026-11-20	460	94.87	PUT	0	46	47.09	TRUE	0	0
2026-11-20	470	0	PUT	0	35	46.58	TRUE	0	0
2026-11-20	480	0	PUT	0	16	46.55	TRUE	0	0
2026-11-20	490	0	PUT	0	53	46.17	TRUE	0	0
2026-11-20	500	123.65	PUT	0	52	46.73	TRUE	0	0
2026-11-20	520	139.55	PUT	0	2	46.39	TRUE	0	0
2026-11-20	540	0	PUT	0	0	46.29	TRUE	0	0
2026-11-20	560	0	PUT	0	0	46.44	TRUE	0	0
2026-12-18	66	0	CALL	0	163	98.56	TRUE	0	0
2026-12-18	68	0	CALL	0	19	98.02	TRUE	0	0
2026-12-18	70	0	CALL	0	282	96.29	TRUE	0	0
2026-12-18	72	0	CALL	0	26	96.22	TRUE	0	0
2026-12-18	74	0	CALL	0	21	91.22	TRUE	0	0
2026-12-18	75	0	CALL	0	39	95.92	TRUE	0	0
2026-12-18	76	305.16	CALL	0	52	94.39	TRUE	0	0
2026-12-18	78	0	CALL	0	29	93.69	TRUE	0	0
2026-12-18	80	318.63	CALL	1	167	92.97	TRUE	318.63	0
2026-12-18	82	299.25	CALL	0	20	92.24	TRUE	0	0
2026-12-18	84	0	CALL	0	108	91.88	TRUE	0	0
2026-12-18	85	0	CALL	0	39	91.68	TRUE	0	0
2026-12-18	86	0	CALL	0	28	90.73	TRUE	0	0
2026-12-18	88	0	CALL	0	21	90.32	TRUE	0	0
2026-12-18	90	0	CALL	0	473	91.53	TRUE	0	0
2026-12-18	92	0	CALL	0	28	88.41	TRUE	0	0
2026-12-18	94	0	CALL	0	12	87.64	TRUE	0	0
2026-12-18	95	0	CALL	0	149	87.72	TRUE	0	0
2026-12-18	96	0	CALL	0	469	88.68	TRUE	0	0
2026-12-18	98	0	CALL	0	299	88.13	TRUE	0	0
2026-12-18	100	274	CALL	0	609	85.6	TRUE	0	0
2026-12-18	102	0	CALL	0	38	85.1	TRUE	0	0
2026-12-18	104	0	CALL	0	12	84.31	TRUE	0	0
2026-12-18	105	0	CALL	0	5	84.05	TRUE	0	0
2026-12-18	106	0	CALL	0	9	83.79	TRUE	0	0
2026-12-18	108	274.39	CALL	0	23	84.25	TRUE	0	0
2026-12-18	110	0	CALL	0	123	79.85	TRUE	0	0
2026-12-18	112	0	CALL	0	45	82.16	TRUE	0	0
2026-12-18	114	0	CALL	0	13	81.38	TRUE	0	0
2026-12-18	115	261.77	CALL	0	20	81.32	TRUE	0	0
2026-12-18	116	0	CALL	0	10	80.14	TRUE	0	0
2026-12-18	118	0	CALL	0	34	80.26	TRUE	0	0
2026-12-18	120	0	CALL	0	252	79.69	TRUE	0	0
2026-12-18	122	0	CALL	0	10	79.12	TRUE	0	0
2026-12-18	124	0	CALL	0	7	77.74	TRUE	0	0
2026-12-18	125	0	CALL	0	56	77.86	TRUE	0	0
2026-12-18	126	0	CALL	0	15	77.58	TRUE	0	0
2026-12-18	128	0	CALL	0	29	77.39	TRUE	0	0
2026-12-18	130	0	CALL	0	113	76.26	TRUE	0	0
2026-12-18	132	0	CALL	0	53	76.58	TRUE	0	0
2026-12-18	134	0	CALL	0	236	75.47	TRUE	0	0
2026-12-18	135	0	CALL	0	44	74.31	TRUE	0	0
2026-12-18	136	248.6	CALL	0	16	74.56	TRUE	0	0
2026-12-18	138	246.69	CALL	0	250	75.13	TRUE	0	0
2026-12-18	140	242	CALL	0	172	74.69	TRUE	0	0
2026-12-18	142	0	CALL	0	168	74.09	TRUE	0	0
2026-12-18	144	0	CALL	0	89	73.65	TRUE	0	0
2026-12-18	145	0	CALL	0	92	73.2	TRUE	0	0
2026-12-18	146	0	CALL	0	54	72.9	TRUE	0	0
2026-12-18	148	0	CALL	0	39	71.74	TRUE	0	0
2026-12-18	150	251	CALL	0	367	72.13	TRUE	0	0
2026-12-18	152	0	CALL	0	289	71.54	TRUE	0	0
2026-12-18	154	0	CALL	0	112	70.55	TRUE	0	0
2026-12-18	155	0	CALL	0	101	70.26	TRUE	0	0
2026-12-18	156	241.97	CALL	0	48	70.61	TRUE	0	0
2026-12-18	158	0	CALL	0	212	69.64	TRUE	0	0
2026-12-18	160	0	CALL	0	404	69.67	TRUE	0	0
2026-12-18	162	232.35	CALL	0	89	68.35	TRUE	0	0
2026-12-18	164	0	CALL	0	110	69.06	TRUE	0	0
2026-12-18	165	234.87	CALL	1	223	68.87	TRUE	234.87	0
2026-12-18	166	0	CALL	0	242	68.57	TRUE	0	0
2026-12-18	168	0	CALL	0	129	68.3	TRUE	0	0
2026-12-18	170	0	CALL	0	724	67.92	TRUE	0	0
2026-12-18	172	0	CALL	0	282	66.69	TRUE	0	0
2026-12-18	174	0	CALL	0	95	67.13	TRUE	0	0
2026-12-18	175	0	CALL	0	132	66.93	TRUE	0	0
2026-12-18	176	0	CALL	0	284	66.72	TRUE	0	0
2026-12-18	178	0	CALL	0	335	66.32	TRUE	0	0
2026-12-18	180	222	CALL	0	624	66	TRUE	0	0
2026-12-18	182	197	CALL	0	277	65.68	TRUE	0	0
2026-12-18	184	0	CALL	0	560	65.35	TRUE	0	0
2026-12-18	185	0	CALL	0	224	65.13	TRUE	0	0
2026-12-18	186	216.3	CALL	0	68	64.92	TRUE	0	0
2026-12-18	188	0	CALL	0	125	64.66	TRUE	0	0
2026-12-18	190	0	CALL	0	312	64.23	TRUE	0	0
2026-12-18	192	0	CALL	0	224	63.87	TRUE	0	0
2026-12-18	194	0	CALL	0	412	63.59	TRUE	0	0
2026-12-18	195	0	CALL	0	75	63.37	TRUE	0	0
2026-12-18	196	0	CALL	0	42	63.23	TRUE	0	0
2026-12-18	198	0	CALL	0	120	62.93	TRUE	0	0
2026-12-18	200	205.66	CALL	4	1129	58.33	TRUE	0.66	0
2026-12-18	205	181	CALL	0	152	61	TRUE	0	0
2026-12-18	210	0	CALL	0	639	61.22	TRUE	0	0
2026-12-18	215	194	CALL	1	340	61.34	TRUE	194	0
2026-12-18	220	187.27	CALL	0	348	59.93	TRUE	0	0
2026-12-18	225	183.32	CALL	5	2430	59.33	TRUE	183.32	0
2026-12-18	230	179.1	CALL	0	294	58.74	TRUE	0	0
2026-12-18	235	0	CALL	0	433	57.53	TRUE	0	0
2026-12-18	240	168.95	CALL	0	832	57.6	TRUE	0	0
2026-12-18	245	150.6	CALL	0	349	57.23	TRUE	0	0
2026-12-18	250	160	CALL	0	464	56.62	TRUE	0	0
2026-12-18	255	0	CALL	0	1211	56.14	TRUE	0	0
2026-12-18	260	152.6	CALL	0	547	55.2	TRUE	0	0
2026-12-18	265	147.59	CALL	0	330	55.25	TRUE	0	0
2026-12-18	270	142	CALL	0	385	54.84	TRUE	0	0
2026-12-18	275	138.15	CALL	0	613	54.33	TRUE	0	0
2026-12-18	280	139.5	CALL	1	305	53.75	TRUE	3.5	0.03
2026-12-18	290	130.25	CALL	0	350	53.54	TRUE	0	0
2026-12-18	300	124.18	CALL	8	1354	51.97	TRUE	2.88	0.02
2026-12-18	310	118.2	CALL	4	2433	52.66	TRUE	4.34	0.04
2026-12-18	320	110.25	CALL	15	1224	50.95	TRUE	2.25	0.02
2026-12-18	330	103.15	CALL	11	1581	51.15	TRUE	4.15	0.04
2026-12-18	340	96.9	CALL	11	926	50.98	TRUE	0.1	0
2026-12-18	350	92.75	CALL	16	1416	51.02	TRUE	3.1	0.03
2026-12-18	360	86.55	CALL	12	1603	50.26	TRUE	1.6	0.02
2026-12-18	370	81.08	CALL	27	1650	49.94	TRUE	1.08	0.01
2026-12-18	380	76.5	CALL	13	1069	50.17	TRUE	2	0.03
2026-12-18	390	71.25	CALL	258	930	49.13	TRUE	0.57	0.01
2026-12-18	400	66.7	CALL	52	3104	49.49	FALSE	0.95	0.01
2026-12-18	410	62.18	CALL	18	508	49.19	FALSE	0.73	0.01
2026-12-18	420	58.3	CALL	112	2761	49.21	FALSE	1.2	0.02
2026-12-18	430	53.57	CALL	51	556	48.41	FALSE	0.57	0.01
2026-12-18	440	50.75	CALL	45	463	48.92	FALSE	1.95	0.04
2026-12-18	450	47.16	CALL	19	1740	48.67	FALSE	1.89	0.04
2026-12-18	460	44.05	CALL	9	639	48.65	FALSE	2.9	0.07
2026-12-18	470	40.59	CALL	5	636	48.2	FALSE	1.74	0.04
2026-12-18	480	37.44	CALL	2	695	47.86	FALSE	1.91	0.05
2026-12-18	490	35.35	CALL	7	531	48.21	FALSE	2.48	0.08
2026-12-18	500	33.04	CALL	12	1111	48.27	FALSE	0.69	0.02
2026-12-18	510	30.47	CALL	9	384	47.98	FALSE	0.47	0.02
2026-12-18	520	27.26	CALL	0	457	48.33	FALSE	0	0
2026-12-18	530	26.75	CALL	5	809	48.24	FALSE	1.9	0.08
2026-12-18	540	24.71	CALL	16	539	48.05	FALSE	0.61	0.03
2026-12-18	560	20.37	CALL	0	563	48.39	FALSE	0	0
2026-12-18	570	20.18	CALL	5	226	48.27	FALSE	1.26	0.07
2026-12-18	580	18.71	CALL	12	201	48.19	FALSE	18.71	0
2026-12-18	590	17.35	CALL	2	268	48.11	FALSE	0.66	0.04
2026-12-18	600	16.6	CALL	8	1408	48.58	FALSE	0.59	0.04
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.05	PUT	0	922	77.32	FALSE	0	0
2026-12-18	68	0	PUT	0	212	94.66	FALSE	0	0
2026-12-18	70	0.11	PUT	0	966	82.34	FALSE	0	0
2026-12-18	72	0	PUT	0	178	91.9	FALSE	0	0
2026-12-18	74	0	PUT	0	97	90.59	FALSE	0	0
2026-12-18	75	0	PUT	0	45	84.48	FALSE	0	0
2026-12-18	76	0	PUT	0	54	89.31	FALSE	0	0
2026-12-18	78	0	PUT	0	116	88.19	FALSE	0	0
2026-12-18	80	0	PUT	0	205	80.55	FALSE	0	0
2026-12-18	82	0	PUT	0	64	85.91	FALSE	0	0
2026-12-18	84	0	PUT	0	61	84.98	FALSE	0	0
2026-12-18	85	0	PUT	0	1567	79.9	FALSE	0	0
2026-12-18	86	0	PUT	0	62	83.73	FALSE	0	0
2026-12-18	88	0.28	PUT	4	93	76.75	FALSE	0.28	0
2026-12-18	90	0	PUT	0	1273	77.32	FALSE	0	0
2026-12-18	92	0	PUT	0	641	76.64	FALSE	0	0
2026-12-18	94	0	PUT	0	132	75.82	FALSE	0	0
2026-12-18	95	0.29	PUT	0	946	74.04	FALSE	0	0
2026-12-18	96	0	PUT	0	115	77.5	FALSE	0	0
2026-12-18	98	0	PUT	0	100	73.85	FALSE	0	0
2026-12-18	100	0	PUT	0	1505	72.95	FALSE	0	0
2026-12-18	102	0	PUT	0	190	72.2	FALSE	0	0
2026-12-18	104	0.67	PUT	0	150	72.58	FALSE	0	0
2026-12-18	105	0	PUT	0	251	72.3	FALSE	0	0
2026-12-18	106	0	PUT	0	67	70.83	FALSE	0	0
2026-12-18	108	0	PUT	0	115	70.43	FALSE	0	0
2026-12-18	110	0.51	PUT	15	455	71.08	FALSE	0.05	0.11
2026-12-18	112	0	PUT	0	211	69.47	FALSE	0	0
2026-12-18	114	0	PUT	0	136	69.4	FALSE	0	0
2026-12-18	115	0	PUT	0	237	69.03	FALSE	0	0
2026-12-18	116	0	PUT	0	216	68.76	FALSE	0	0
2026-12-18	118	0	PUT	0	340	69.11	FALSE	0	0
2026-12-18	120	0.67	PUT	0	1067	70.34	FALSE	0	0
2026-12-18	122	0.84	PUT	0	247	72.4	FALSE	0	0
2026-12-18	124	0	PUT	0	162	69.63	FALSE	0	0
2026-12-18	125	0.7	PUT	1	75	67.35	FALSE	0.7	0
2026-12-18	126	0	PUT	0	220	68.81	FALSE	0	0
2026-12-18	128	0	PUT	0	130	69.88	FALSE	0	0
2026-12-18	130	1.22	PUT	0	982	69.05	FALSE	0	0
2026-12-18	132	0	PUT	0	119	68.69	FALSE	0	0
2026-12-18	134	0	PUT	0	710	67.37	FALSE	0	0
2026-12-18	135	0	PUT	0	474	67.4	FALSE	0	0
2026-12-18	136	1	PUT	1	554	66.27	FALSE	1	0
2026-12-18	138	1.2	PUT	0	381	67.47	FALSE	0	0
2026-12-18	140	1.28	PUT	2	1384	67.26	FALSE	0.08	0.07
2026-12-18	142	1.36	PUT	5	667	67.1	FALSE	0.01	0.01
2026-12-18	144	0	PUT	0	523	65.73	FALSE	0	0
2026-12-18	145	0	PUT	0	845	66.62	FALSE	0	0
2026-12-18	146	0	PUT	0	140	65.7	FALSE	0	0
2026-12-18	148	1.76	PUT	0	128	64.93	FALSE	0	0
2026-12-18	150	1.51	PUT	0	390	64.9	FALSE	0	0
2026-12-18	152	1.89	PUT	0	542	64.32	FALSE	0	0
2026-12-18	154	0	PUT	0	212	64.94	FALSE	0	0
2026-12-18	155	2.14	PUT	0	137	64.68	FALSE	0	0
2026-12-18	156	1.98	PUT	0	117	63.81	FALSE	0	0
2026-12-18	158	0	PUT	0	505	63.53	FALSE	0	0
2026-12-18	160	1.91	PUT	0	765	62.85	FALSE	0	0
2026-12-18	162	0	PUT	0	241	64.15	FALSE	0	0
2026-12-18	164	0	PUT	0	556	63.58	FALSE	0	0
2026-12-18	165	0	PUT	0	386	62.99	FALSE	0	0
2026-12-18	166	2.2	PUT	1	109	63.14	FALSE	2.2	0
2026-12-18	168	2.22	PUT	2	64	62.49	FALSE	2.22	0
2026-12-18	170	2.39	PUT	1	626	62.63	FALSE	0	0
2026-12-18	172	0	PUT	0	346	62.12	FALSE	0	0
2026-12-18	174	3.14	PUT	0	386	61.55	FALSE	0	0
2026-12-18	175	2.79	PUT	0	194	62.19	FALSE	0	0
2026-12-18	176	3.36	PUT	0	156	61.6	FALSE	0	0
2026-12-18	178	0	PUT	0	381	61.25	FALSE	0	0
2026-12-18	180	2.85	PUT	1	328	61.08	FALSE	-0.15	-0.05
2026-12-18	182	3.64	PUT	0	214	61.14	FALSE	0	0
2026-12-18	184	3.65	PUT	0	501	60.26	FALSE	0	0
2026-12-18	185	0	PUT	0	122	60.95	FALSE	0	0
2026-12-18	186	0	PUT	0	30	60.36	FALSE	0	0
2026-12-18	188	0	PUT	0	49	60.03	FALSE	0	0
2026-12-18	190	0	PUT	0	100	59.79	FALSE	0	0
2026-12-18	192	4.36	PUT	0	68	59.17	FALSE	0	0
2026-12-18	194	4.63	PUT	0	66	59.01	FALSE	0	0
2026-12-18	195	4.62	PUT	0	255	59.02	FALSE	0	0
2026-12-18	196	4.82	PUT	0	139	59.02	FALSE	0	0
2026-12-18	198	0	PUT	0	202	59.16	FALSE	0	0
2026-12-18	200	4.1	PUT	47	1958	58.62	FALSE	-0.2	-0.05
2026-12-18	205	4.52	PUT	1	265	58.19	FALSE	4.52	0
2026-12-18	210	5	PUT	9	429	57.86	FALSE	-0.35	-0.07
2026-12-18	215	5.8	PUT	0	438	57.3	FALSE	0	0
2026-12-18	220	6.05	PUT	6	3190	57.18	FALSE	-0.31	-0.05
2026-12-18	225	6.45	PUT	5	717	56.42	FALSE	-0.41	-0.06
2026-12-18	230	7.15	PUT	1	1552	56.3	FALSE	-0.4	-0.05
2026-12-18	235	7.82	PUT	10	386	56.01	FALSE	7.82	0
2026-12-18	240	8.62	PUT	1	1803	54.96	FALSE	8.62	0
2026-12-18	245	8.85	PUT	2	649	54.62	FALSE	-0.65	-0.07
2026-12-18	250	9.8	PUT	11	3279	54.66	FALSE	-0.27	-0.03
2026-12-18	255	10.69	PUT	1	625	54.49	FALSE	10.69	0
2026-12-18	260	11.3	PUT	0	1000	53.78	FALSE	0	0
2026-12-18	265	12.35	PUT	1	775	53.73	FALSE	12.35	0
2026-12-18	270	13.15	PUT	8	2082	53.21	FALSE	-1	-0.07
2026-12-18	275	14.05	PUT	2	915	52.79	FALSE	-1	-0.07
2026-12-18	280	15.02	PUT	37	3445	52.41	FALSE	-0.31	-0.02
2026-12-18	290	17.16	PUT	47	1386	51.75	FALSE	-0.54	-0.03
2026-12-18	300	19.7	PUT	121	4382	51.33	FALSE	-0.75	-0.04
2026-12-18	310	22.45	PUT	11	1618	50.9	FALSE	-1.15	-0.05
2026-12-18	320	25.39	PUT	12	1355	50.43	FALSE	-1.71	-0.06
2026-12-18	330	28.65	PUT	288	1537	50.05	FALSE	-1.64	-0.05
2026-12-18	340	32.05	PUT	10	1879	49.58	FALSE	-2.25	-0.07
2026-12-18	350	36.3	PUT	44	2154	49.66	FALSE	-0.7	-0.02
2026-12-18	360	40.4	PUT	7	834	49.37	FALSE	-1.86	-0.04
2026-12-18	370	44.4	PUT	7	884	48.79	FALSE	-1.1	-0.02
2026-12-18	380	49.09	PUT	60	407	48.58	FALSE	-2.31	-0.04
2026-12-18	390	54	PUT	9	589	48.34	FALSE	-2.28	-0.04
2026-12-18	400	60.12	PUT	2	357	48.87	TRUE	-3.43	-0.05
2026-12-18	410	65.76	PUT	2	115	48.82	TRUE	-0.59	-0.01
2026-12-18	420	71.11	PUT	3	255	48.35	TRUE	-2.04	-0.03
2026-12-18	430	77.7	PUT	50	105	48.67	TRUE	77.7	0
2026-12-18	440	85.01	PUT	0	354	47.49	TRUE	0	0
2026-12-18	450	99	PUT	0	64	47.73	TRUE	0	0
2026-12-18	460	98.55	PUT	0	37	47.33	TRUE	0	0
2026-12-18	470	104.74	PUT	0	37	47.23	TRUE	0	0
2026-12-18	480	0	PUT	0	50	47.18	TRUE	0	0
2026-12-18	490	0	PUT	0	129	47.25	TRUE	0	0
2026-12-18	500	0	PUT	0	57	46.86	TRUE	0	0
2026-12-18	510	0	PUT	0	51	47.26	TRUE	0	0
2026-12-18	520	0	PUT	0	50	47.08	TRUE	0	0
2026-12-18	530	0	PUT	0	60	47.05	TRUE	0	0
2026-12-18	540	0	PUT	0	25	47.14	TRUE	0	0
2026-12-18	560	0	PUT	0	0	47.25	TRUE	0	0
2026-12-18	570	0	PUT	0	0	47.18	TRUE	0	0
2026-12-18	580	0	PUT	0	0	47.19	TRUE	0	0
2026-12-18	590	0	PUT	0	0	47.14	TRUE	0	0
2026-12-18	600	217.75	PUT	0	5	46.7	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	0	CALL	0	98	96.93	TRUE	0	0
2027-01-15	75	0	CALL	0	108	92.49	TRUE	0	0
2027-01-15	80	0	CALL	0	121	90.58	TRUE	0	0
2027-01-15	85	0	CALL	0	189	86.89	TRUE	0	0
2027-01-15	90	0	CALL	0	124	86.33	TRUE	0	0
2027-01-15	95	0	CALL	0	37	84.65	TRUE	0	0
2027-01-15	100	300.26	CALL	1	1922	78.18	TRUE	300.26	0
2027-01-15	105	0	CALL	0	39	79.74	TRUE	0	0
2027-01-15	110	0	CALL	0	251	78.6	TRUE	0	0
2027-01-15	115	0	CALL	0	42	77.17	TRUE	0	0
2027-01-15	120	0	CALL	0	540	75.12	TRUE	0	0
2027-01-15	125	257.92	CALL	0	285	74.63	TRUE	0	0
2027-01-15	130	270	CALL	0	68	72.98	TRUE	0	0
2027-01-15	135	0	CALL	0	75	71.19	TRUE	0	0
2027-01-15	140	0	CALL	0	184	70.52	TRUE	0	0
2027-01-15	145	0	CALL	0	40	68.91	TRUE	0	0
2027-01-15	150	235.3	CALL	0	876	68.27	TRUE	0	0
2027-01-15	155	229	CALL	0	159	67.3	TRUE	0	0
2027-01-15	160	240.1	CALL	0	388	66.29	TRUE	0	0
2027-01-15	165	220.35	CALL	0	154	65.69	TRUE	0	0
2027-01-15	170	229.55	CALL	0	219	64.61	TRUE	0	0
2027-01-15	175	202.6	CALL	0	280	63.9	TRUE	0	0
2027-01-15	180	225.15	CALL	1	451	61.34	TRUE	4.66	0.02
2027-01-15	185	218.3	CALL	0	205	62.32	TRUE	0	0
2027-01-15	190	210	CALL	0	807	61.63	TRUE	0	0
2027-01-15	195	202.25	CALL	0	1059	60.6	TRUE	0	0
2027-01-15	200	207.5	CALL	3	1914	59.84	TRUE	5.5	0.03
2027-01-15	210	197.95	CALL	8	1104	56.82	TRUE	197.95	0
2027-01-15	220	190.03	CALL	2	1256	57.68	TRUE	1.48	0.01
2027-01-15	230	179.95	CALL	3	742	56.96	TRUE	1.81	0.01
2027-01-15	240	169.38	CALL	0	1870	55.64	TRUE	0	0
2027-01-15	250	162.5	CALL	3	2502	54.93	TRUE	2.3	0.01
2027-01-15	260	157.22	CALL	21	917	54.72	TRUE	157.22	0
2027-01-15	270	147.85	CALL	84	1441	51.86	TRUE	3.25	0.02
2027-01-15	280	141.5	CALL	13	820	52.98	TRUE	141.5	0
2027-01-15	290	133.05	CALL	6	616	51.14	TRUE	6.55	0.05
2027-01-15	300	126.77	CALL	53	3734	51.67	TRUE	1.2	0.01
2027-01-15	310	120.17	CALL	23	2700	51.52	TRUE	2.97	0.03
2027-01-15	320	113.47	CALL	78	1900	51.05	TRUE	1.97	0.02
2027-01-15	330	107.3	CALL	9	2611	50.87	TRUE	2.2	0.02
2027-01-15	340	101.22	CALL	11	3200	50.56	TRUE	1.38	0.01
2027-01-15	350	95	CALL	28	5142	49.93	TRUE	0.7	0.01
2027-01-15	360	89.62	CALL	15	3506	49.84	TRUE	1.13	0.01
2027-01-15	370	84.47	CALL	222	5896	49.11	TRUE	0.72	0.01
2027-01-15	380	78.71	CALL	37	1884	48.96	TRUE	1.41	0.02
2027-01-15	390	74.2	CALL	32	4226	49.01	TRUE	2.35	0.03
2027-01-15	400	70	CALL	349	5787	49.11	FALSE	1	0.01
2027-01-15	410	65.65	CALL	39	4819	48.92	FALSE	2.9	0.05
2027-01-15	420	61	CALL	180	2770	48.36	FALSE	1.46	0.02
2027-01-15	430	57.84	CALL	66	1064	48.75	FALSE	1.12	0.02
2027-01-15	440	54.07	CALL	56	858	48.53	FALSE	1.63	0.03
2027-01-15	450	51	CALL	195	4925	48.69	FALSE	1.55	0.03
2027-01-15	460	47.5	CALL	29	1930	48.4	FALSE	3.05	0.07
2027-01-15	470	44.2	CALL	42	1651	48.12	FALSE	3.08	0.07
2027-01-15	480	41.06	CALL	10	1090	47.83	FALSE	0.56	0.01
2027-01-15	490	38.9	CALL	5	1714	48.15	FALSE	1.38	0.04
2027-01-15	500	36.5	CALL	42	2477	48.18	FALSE	0.7	0.02
2027-01-15	510	34.05	CALL	18	734	48.06	FALSE	0.85	0.03
2027-01-15	520	31.6	CALL	21	915	47.82	FALSE	1.11	0.04
2027-01-15	530	29.26	CALL	16	1818	48.39	FALSE	0.22	0.01
2027-01-15	540	27.9	CALL	62	846	47.98	FALSE	1.89	0.07
2027-01-15	560	24.65	CALL	6	1712	48.14	FALSE	1.15	0.05
2027-01-15	570	22.52	CALL	3	303	47.65	FALSE	0.82	0.04
2027-01-15	580	20.75	CALL	0	357	48.24	FALSE	0	0
2027-01-15	590	20.13	CALL	2	705	48.04	FALSE	0.55	0.03
2027-01-15	600	19	CALL	399	4797	48.19	FALSE	1	0.06
2027-01-15	70	0.16	PUT	0	1382	79.17	FALSE	0	0
2027-01-15	75	0.25	PUT	10	89	79.25	FALSE	-0.03	-0.11
2027-01-15	80	0.19	PUT	2	933	73.88	FALSE	0.01	0.06
2027-01-15	85	0.31	PUT	6	2950	75.38	FALSE	-0.01	-0.03
2027-01-15	90	0.26	PUT	0	1175	70.65	FALSE	0	0
2027-01-15	95	0	PUT	0	1847	72.99	FALSE	0	0
2027-01-15	100	0.52	PUT	1	6035	72.4	FALSE	0.07	0.16
2027-01-15	105	0	PUT	0	286	69.21	FALSE	0	0
2027-01-15	110	0.7	PUT	0	361	68.42	FALSE	0	0
2027-01-15	115	0.71	PUT	0	1629	70.02	FALSE	0	0
2027-01-15	120	0.82	PUT	0	387	68.89	FALSE	0	0
2027-01-15	125	1	PUT	5	829	67.46	FALSE	1	0
2027-01-15	130	1.15	PUT	0	945	66.53	FALSE	0	0
2027-01-15	135	1.23	PUT	1	1595	65.45	FALSE	1.23	0
2027-01-15	140	1.4	PUT	100	1851	64.82	FALSE	-0.12	-0.08
2027-01-15	145	1.58	PUT	100	738	64.17	FALSE	-0.21	-0.12
2027-01-15	150	1.7	PUT	3	1386	63.03	FALSE	-0.06	-0.03
2027-01-15	155	1.9	PUT	3	777	62.37	FALSE	1.9	0
2027-01-15	160	2.1	PUT	2	2846	61.64	FALSE	-0.15	-0.07
2027-01-15	165	2.45	PUT	11	478	61.61	FALSE	2.45	0
2027-01-15	170	2.71	PUT	5	1162	60.99	FALSE	-0.12	-0.04
2027-01-15	175	3.04	PUT	1	1722	60.6	FALSE	-0.1	-0.03
2027-01-15	180	3.4	PUT	0	2049	59.74	FALSE	0	0
2027-01-15	185	3.8	PUT	1	1240	59.9	FALSE	3.8	0
2027-01-15	190	4.1	PUT	1	1441	59.15	FALSE	-0.02	-0
2027-01-15	195	4.7	PUT	0	2257	58.43	FALSE	0	0
2027-01-15	200	4.7	PUT	5	4417	57.53	FALSE	-0.3	-0.06
2027-01-15	210	5.77	PUT	13	1747	57.02	FALSE	-0.03	-0.01
2027-01-15	220	6.62	PUT	11	3212	55.68	FALSE	-0.62	-0.09
2027-01-15	230	7.75	PUT	1	3889	54.76	FALSE	-0.65	-0.08
2027-01-15	240	9.13	PUT	1	3717	54.09	FALSE	-0.69	-0.07
2027-01-15	250	10.52	PUT	13	4990	53.19	FALSE	-0.56	-0.05
2027-01-15	260	12.58	PUT	1	2210	53.1	FALSE	-0.42	-0.03
2027-01-15	270	14.4	PUT	9	5825	52.36	FALSE	-0.85	-0.06
2027-01-15	280	16.3	PUT	5	4989	51.52	FALSE	-0.58	-0.03
2027-01-15	290	18.78	PUT	16	2786	51.18	FALSE	-0.52	-0.03
2027-01-15	300	21.4	PUT	58	5432	50.74	FALSE	-0.68	-0.03
2027-01-15	310	24.55	PUT	765	4627	50.64	FALSE	-0.4	-0.02
2027-01-15	320	27.65	PUT	4	2940	50.24	FALSE	-0.98	-0.03
2027-01-15	330	31.16	PUT	13	3174	50.01	FALSE	-0.79	-0.02
2027-01-15	340	34.4	PUT	29	2505	49.33	FALSE	-1.5	-0.04
2027-01-15	350	38.97	PUT	2	4099	49.61	FALSE	-1.72	-0.04
2027-01-15	360	42.5	PUT	40	1395	48.79	FALSE	-1.05	-0.02
2027-01-15	370	48.72	PUT	0	1040	48.75	FALSE	0	0
2027-01-15	380	53.65	PUT	0	1449	48.42	FALSE	0	0
2027-01-15	390	57.05	PUT	5	306	48.45	FALSE	-1.45	-0.02
2027-01-15	400	62.5	PUT	4	591	47.77	TRUE	-0.5	-0.01
2027-01-15	410	67.1	PUT	50	398	47.59	TRUE	-3.4	-0.05
2027-01-15	420	73.22	PUT	3	153	47.72	TRUE	-2.33	-0.03
2027-01-15	430	79.85	PUT	3	57	48.07	TRUE	79.85	0
2027-01-15	440	85.6	PUT	2	264	47.6	TRUE	-4.51	-0.05
2027-01-15	450	92.56	PUT	3	369	47.88	TRUE	-2.24	-0.02
2027-01-15	460	0	PUT	0	51	47.34	TRUE	0	0
2027-01-15	470	0	PUT	0	46	46.87	TRUE	0	0
2027-01-15	480	114	PUT	6	56	46.78	TRUE	114	0
2027-01-15	490	0	PUT	0	38	46.75	TRUE	0	0
2027-01-15	500	126.96	PUT	1	151	46.81	TRUE	-2.96	-0.02
2027-01-15	510	0	PUT	0	22	47.06	TRUE	0	0
2027-01-15	520	0	PUT	0	43	46.78	TRUE	0	0
2027-01-15	530	0	PUT	0	149	46.77	TRUE	0	0
2027-01-15	540	0	PUT	0	13	47.01	TRUE	0	0
2027-01-15	560	0	PUT	0	51	47.13	TRUE	0	0
2027-01-15	570	0	PUT	0	1	46.58	TRUE	0	0
2027-01-15	580	0	PUT	0	0	46.69	TRUE	0	0
2027-01-15	590	0	PUT	0	0	47.11	TRUE	0	0
2027-01-15	600	215.49	PUT	0	55	46.69	TRUE	0	0
2027-03-19	155	0	CALL	0	4	66.34	TRUE	0	0
2027-03-19	160	0	CALL	0	42	65.54	TRUE	0	0
2027-03-19	165	0	CALL	0	0	64.79	TRUE	0	0
2027-03-19	170	233.03	CALL	1	22	63.47	TRUE	233.03	0
2027-03-19	175	228.78	CALL	1	6	63.24	TRUE	228.78	0
2027-03-19	180	0	CALL	0	7	61.5	TRUE	0	0
2027-03-19	185	219.63	CALL	0	13	61.31	TRUE	0	0
2027-03-19	190	0	CALL	0	4	61.14	TRUE	0	0
2027-03-19	195	0	CALL	0	8	59.97	TRUE	0	0
2027-03-19	200	209	CALL	4	400	56.02	TRUE	209	0
2027-03-19	210	0	CALL	0	24	58.71	TRUE	0	0
2027-03-19	220	0	CALL	0	117	57.77	TRUE	0	0
2027-03-19	230	185.17	CALL	1	46	56.09	TRUE	185.17	0
2027-03-19	240	174.23	CALL	0	51	55.75	TRUE	0	0
2027-03-19	250	170	CALL	8	311	55.58	TRUE	3.92	0.02
2027-03-19	260	0	CALL	0	60	53.91	TRUE	0	0
2027-03-19	270	136.98	CALL	0	69	53.4	TRUE	0	0
2027-03-19	280	144.25	CALL	1	173	53.1	TRUE	0.39	0
2027-03-19	290	137.07	CALL	0	88	52.6	TRUE	0	0
2027-03-19	300	133.4	CALL	11	363	52.22	TRUE	3.15	0.02
2027-03-19	310	126.85	CALL	2	322	51.82	TRUE	3.71	0.03
2027-03-19	320	117.61	CALL	0	458	51.51	TRUE	0	0
2027-03-19	330	114.6	CALL	2	894	51.24	TRUE	4	0.04
2027-03-19	340	108.79	CALL	4	714	50.96	TRUE	2.79	0.03
2027-03-19	350	102.2	CALL	2	637	49.92	TRUE	3.2	0.03
2027-03-19	360	96.93	CALL	13	424	49.77	TRUE	96.93	0
2027-03-19	370	91.1	CALL	13	284	49.05	TRUE	3.45	0.04
2027-03-19	380	87.25	CALL	37	255	49.62	TRUE	2.25	0.03
2027-03-19	390	82.72	CALL	25	134	49.54	TRUE	0.6	0.01
2027-03-19	400	78.65	CALL	20	491	49.64	FALSE	2.1	0.03
2027-03-19	410	73.55	CALL	48	180	48.91	FALSE	1.62	0.02
2027-03-19	420	70.45	CALL	25	303	49.4	FALSE	2.78	0.04
2027-03-19	430	66.5	CALL	8	245	49.2	FALSE	4.24	0.07
2027-03-19	440	62.65	CALL	6	303	48.94	FALSE	4	0.07
2027-03-19	450	59.3	CALL	47	338	48.91	FALSE	3.95	0.07
2027-03-19	460	55.45	CALL	14	185	48.43	FALSE	55.45	0
2027-03-19	470	52.8	CALL	10	137	48.64	FALSE	1.7	0.03
2027-03-19	480	49.2	CALL	1	364	48.71	FALSE	1.25	0.03
2027-03-19	490	46.92	CALL	124	242	48.38	FALSE	1.15	0.03
2027-03-19	500	44.55	CALL	61	384	48.49	FALSE	1.57	0.04
2027-03-19	510	41.75	CALL	26	280	48.22	FALSE	2.02	0.05
2027-03-19	520	39.8	CALL	3	63	48.43	FALSE	1.39	0.04
2027-03-19	540	36.17	CALL	12	13	48.82	FALSE	2.37	0.07
2027-03-19	560	31.4	CALL	3	45	48.09	FALSE	1.6	0.05
2027-03-19	155	2.57	PUT	1	279	59.87	FALSE	2.57	0
2027-03-19	160	2.86	PUT	2	153	60.35	FALSE	2.86	0
2027-03-19	165	4	PUT	0	48	59.46	FALSE	0	0
2027-03-19	170	3.9	PUT	0	84	59.31	FALSE	0	0
2027-03-19	175	4.2	PUT	0	157	58.65	FALSE	0	0
2027-03-19	180	4.65	PUT	0	92	57.87	FALSE	0	0
2027-03-19	185	5.15	PUT	0	48	57.42	FALSE	0	0
2027-03-19	190	5.5	PUT	0	120	57.03	FALSE	0	0
2027-03-19	195	5.85	PUT	7	508	56.77	FALSE	-0.2	-0.03
2027-03-19	200	6.28	PUT	1	576	56.14	FALSE	-0.24	-0.04
2027-03-19	210	8.95	PUT	0	121	55.27	FALSE	0	0
2027-03-19	220	8.85	PUT	10	1911	54.9	FALSE	-0.66	-0.07
2027-03-19	230	10.28	PUT	8	1013	54.17	FALSE	10.28	0
2027-03-19	240	11.79	PUT	53	1240	53.36	FALSE	-0.56	-0.05
2027-03-19	250	13.7	PUT	1	1228	52.92	FALSE	-0.8	-0.06
2027-03-19	260	15.75	PUT	1	1345	52.43	FALSE	15.75	0
2027-03-19	270	18.6	PUT	0	2127	51.47	FALSE	0	0
2027-03-19	280	21.6	PUT	0	434	51.45	FALSE	0	0
2027-03-19	290	23.9	PUT	0	411	50.89	FALSE	0	0
2027-03-19	300	25.95	PUT	21	580	50.67	FALSE	-1.37	-0.05
2027-03-19	310	28.93	PUT	1	804	50.18	FALSE	-0.99	-0.03
2027-03-19	320	32.46	PUT	99	319	50	FALSE	-1.44	-0.04
2027-03-19	330	36.1	PUT	36	187	49.73	FALSE	-0.85	-0.02
2027-03-19	340	41.05	PUT	0	436	49.62	FALSE	0	0
2027-03-19	350	43.97	PUT	2	336	49.13	FALSE	-1.51	-0.03
2027-03-19	360	49.4	PUT	0	139	49.07	FALSE	0	0
2027-03-19	370	54.18	PUT	0	26	48.84	FALSE	0	0
2027-03-19	380	60.2	PUT	0	32	48.55	FALSE	0	0
2027-03-19	390	64.5	PUT	0	31	48.03	FALSE	0	0
2027-03-19	400	68.15	PUT	11	86	48.18	TRUE	-1.85	-0.03
2027-03-19	410	73.8	PUT	34	11	48.11	TRUE	-2.13	-0.03
2027-03-19	420	79.45	PUT	3	14	47.91	TRUE	79.45	0
2027-03-19	430	86.05	PUT	9	22	48.2	TRUE	86.05	0
2027-03-19	440	91.55	PUT	2	32	47.64	TRUE	-4.15	-0.04
2027-03-19	450	98.35	PUT	8	22	47.81	TRUE	-2.3	-0.02
2027-03-19	460	104.55	PUT	40	15	47.47	TRUE	104.55	0
2027-03-19	470	113.1	PUT	0	12	47.19	TRUE	0	0
2027-03-19	480	0	PUT	0	13	47.38	TRUE	0	0
2027-03-19	490	0	PUT	0	26	47.71	TRUE	0	0
2027-03-19	500	0	PUT	0	31	47.42	TRUE	0	0
2027-03-19	510	0	PUT	0	22	47.62	TRUE	0	0
2027-03-19	520	0	PUT	0	0	47.33	TRUE	0	0
2027-03-19	540	0	PUT	0	0	46.76	TRUE	0	0
2027-03-19	560	0	PUT	0	0	47.24	TRUE	0	0
2027-06-17	90	0	CALL	0	47	75.41	TRUE	0	0
2027-06-17	95	0	CALL	0	14	74.43	TRUE	0	0
2027-06-17	100	0	CALL	0	124	72.27	TRUE	0	0
2027-06-17	105	0	CALL	0	1	71.08	TRUE	0	0
2027-06-17	110	0	CALL	0	1	70.27	TRUE	0	0
2027-06-17	115	0	CALL	0	1	69.37	TRUE	0	0
2027-06-17	120	0	CALL	0	8	68.42	TRUE	0	0
2027-06-17	125	0	CALL	0	34	67.85	TRUE	0	0
2027-06-17	130	0	CALL	0	12	67.1	TRUE	0	0
2027-06-17	135	0	CALL	0	5	67.36	TRUE	0	0
2027-06-17	140	0	CALL	0	12	64.84	TRUE	0	0
2027-06-17	145	0	CALL	0	2	65.58	TRUE	0	0
2027-06-17	150	233.45	CALL	0	82	64.77	TRUE	0	0
2027-06-17	155	0	CALL	0	36	63.99	TRUE	0	0
2027-06-17	160	0	CALL	0	75	63.05	TRUE	0	0
2027-06-17	165	0	CALL	0	24	62.47	TRUE	0	0
2027-06-17	170	0	CALL	0	73	61.85	TRUE	0	0
2027-06-17	175	234.32	CALL	1	23	58.74	TRUE	234.32	0
2027-06-17	180	0	CALL	0	37	60.6	TRUE	0	0
2027-06-17	185	223.18	CALL	0	63	60.02	TRUE	0	0
2027-06-17	190	0	CALL	0	101	58.65	TRUE	0	0
2027-06-17	195	199.53	CALL	0	51	58.95	TRUE	0	0
2027-06-17	200	213.2	CALL	14	1486	56.26	TRUE	1.7	0.01
2027-06-17	210	202.75	CALL	0	1881	57.29	TRUE	0	0
2027-06-17	220	197.7	CALL	1	173	55.74	TRUE	2.4	0.01
2027-06-17	230	188.04	CALL	1	1723	55.8	TRUE	188.04	0
2027-06-17	240	165.55	CALL	0	1219	54.65	TRUE	0	0
2027-06-17	250	174.48	CALL	6	611	53.42	TRUE	4.17	0.02
2027-06-17	260	151.32	CALL	0	237	53.76	TRUE	0	0
2027-06-17	270	161	CALL	5	118	53.27	TRUE	161	0
2027-06-17	280	154.39	CALL	5	337	53.02	TRUE	3.14	0.02
2027-06-17	290	145	CALL	0	120	52.72	TRUE	0	0
2027-06-17	300	141.1	CALL	18	1191	51.98	TRUE	2.1	0.02
2027-06-17	310	131.48	CALL	0	541	52.05	TRUE	0	0
2027-06-17	320	128.31	CALL	2	437	50.84	TRUE	1.31	0.01
2027-06-17	330	123.43	CALL	23	368	51.23	TRUE	0.6	0
2027-06-17	340	117.57	CALL	11	1706	50.73	TRUE	3.77	0.03
2027-06-17	350	112.48	CALL	12	1103	50.67	TRUE	0.88	0.01
2027-06-17	360	104.5	CALL	0	393	50.44	TRUE	0	0
2027-06-17	370	102.1	CALL	2	407	50.02	TRUE	3.15	0.03
2027-06-17	380	97.76	CALL	3	478	50.08	TRUE	1.36	0.01
2027-06-17	390	93.58	CALL	2579	3616	50.13	TRUE	2.58	0.03
2027-06-17	400	89.35	CALL	109	2685	50.03	FALSE	2.85	0.03
2027-06-17	410	83.7	CALL	1	3223	49.79	FALSE	-0.3	-0
2027-06-17	420	81.15	CALL	10	751	49.69	FALSE	5.08	0.07
2027-06-17	430	77.54	CALL	44	707	49.67	FALSE	4.01	0.05
2027-06-17	440	73.87	CALL	50	409	49.52	FALSE	2.67	0.04
2027-06-17	450	68.94	CALL	21	728	49.23	FALSE	2.27	0.03
2027-06-17	460	67	CALL	15	365	49.25	FALSE	1.6	0.02
2027-06-17	470	58.75	CALL	0	425	49.1	FALSE	0	0
2027-06-17	480	60.74	CALL	10	648	49.01	FALSE	1.04	0.02
2027-06-17	490	58.02	CALL	9	316	49.01	FALSE	2.52	0.05
2027-06-17	500	55.39	CALL	5	1142	49	FALSE	3.14	0.06
2027-06-17	510	52.56	CALL	1	283	48.79	FALSE	1.56	0.03
2027-06-17	520	50.5	CALL	2	159	48.98	FALSE	2.55	0.05
2027-06-17	530	47.5	CALL	1	438	48.54	FALSE	1.05	0.02
2027-06-17	540	45.81	CALL	4	318	48.82	FALSE	1.66	0.04
2027-06-17	560	40.4	CALL	0	772	48.68	FALSE	0	0
2027-06-17	570	39.59	CALL	3	691	48.61	FALSE	0.99	0.03
2027-06-17	580	38.06	CALL	2	378	48.77	FALSE	1.11	0.03
2027-06-17	590	35.96	CALL	4	345	48.52	FALSE	1.31	0.04
2027-06-17	600	35	CALL	135	1533	48.59	FALSE	1.4	0.04
2027-06-17	90	0.86	PUT	0	96	69.97	FALSE	0	0
2027-06-17	95	1.04	PUT	6	18	66.99	FALSE	1.04	0
2027-06-17	100	0	PUT	0	64	66.29	FALSE	0	0
2027-06-17	105	1.61	PUT	0	48	65.76	FALSE	0	0
2027-06-17	110	1.72	PUT	0	116	65.65	FALSE	0	0
2027-06-17	115	0	PUT	0	25	63.74	FALSE	0	0
2027-06-17	120	0	PUT	0	40	63.78	FALSE	0	0
2027-06-17	125	2.15	PUT	0	54	63.25	FALSE	0	0
2027-06-17	130	2.54	PUT	304	91	62.23	FALSE	0.01	0
2027-06-17	135	0	PUT	0	156	60.81	FALSE	0	0
2027-06-17	140	3.03	PUT	0	1417	60.59	FALSE	0	0
2027-06-17	145	3.7	PUT	0	310	60.41	FALSE	0	0
2027-06-17	150	3.9	PUT	1	157	60.19	FALSE	0.1	0.03
2027-06-17	155	4.58	PUT	0	113	58.91	FALSE	0	0
2027-06-17	160	4.5	PUT	152	291	58.57	FALSE	-0.1	-0.02
2027-06-17	165	5.6	PUT	0	99	57.8	FALSE	0	0
2027-06-17	170	5.52	PUT	0	372	58.25	FALSE	0	0
2027-06-17	175	6.1	PUT	0	53	56.7	FALSE	0	0
2027-06-17	180	6.82	PUT	0	169	56.89	FALSE	0	0
2027-06-17	185	7.51	PUT	0	68	56.25	FALSE	0	0
2027-06-17	190	0	PUT	0	818	55.74	FALSE	0	0
2027-06-17	195	0	PUT	0	111	55.43	FALSE	0	0
2027-06-17	200	8.69	PUT	6	2159	54.99	FALSE	-0.41	-0.05
2027-06-17	210	12.3	PUT	0	1021	54.32	FALSE	0	0
2027-06-17	220	12.45	PUT	0	1395	53.83	FALSE	0	0
2027-06-17	230	14.2	PUT	0	818	53.08	FALSE	0	0
2027-06-17	240	15.8	PUT	743	3088	53.06	FALSE	-0.4	-0.02
2027-06-17	250	17.95	PUT	5	2727	52.55	FALSE	-0.5	-0.03
2027-06-17	260	20.33	PUT	6	1427	52.11	FALSE	-0.75	-0.04
2027-06-17	270	26.11	PUT	0	1332	51.5	FALSE	0	0
2027-06-17	280	26.68	PUT	0	2845	51.12	FALSE	0	0
2027-06-17	290	28.69	PUT	5	508	50.97	FALSE	28.69	0
2027-06-17	300	31.51	PUT	18	1458	50.32	FALSE	-1.61	-0.05
2027-06-17	310	35.37	PUT	1	900	50.37	FALSE	-0.83	-0.02
2027-06-17	320	38.96	PUT	3	891	50.04	FALSE	-1.61	-0.04
2027-06-17	330	42.92	PUT	2	457	49.85	FALSE	-0.6	-0.01
2027-06-17	340	47.05	PUT	3	503	49.63	FALSE	-1.92	-0.04
2027-06-17	350	53.05	PUT	1	960	49.24	FALSE	1.45	0.03
2027-06-17	360	60.3	PUT	0	183	49.05	FALSE	0	0
2027-06-17	370	60.45	PUT	6	154	48.88	FALSE	-1.85	-0.03
2027-06-17	380	65.11	PUT	9	90	48.52	FALSE	-2.23	-0.03
2027-06-17	390	70.55	PUT	58	348	48.53	FALSE	-0.4	-0.01
2027-06-17	400	76.15	PUT	379	347	48.52	TRUE	-1.85	-0.02
2027-06-17	410	82.2	PUT	0	42	48.23	TRUE	0	0
2027-06-17	420	89.45	PUT	0	84	48.33	TRUE	0	0
2027-06-17	430	0	PUT	0	11	48.02	TRUE	0	0
2027-06-17	440	0	PUT	0	58	47.93	TRUE	0	0
2027-06-17	450	113.21	PUT	0	25	48.08	TRUE	0	0
2027-06-17	460	113.9	PUT	0	96	47.75	TRUE	0	0
2027-06-17	470	0	PUT	0	33	47.88	TRUE	0	0
2027-06-17	480	128.71	PUT	0	50	47.69	TRUE	0	0
2027-06-17	490	135.84	PUT	0	81	47.34	TRUE	0	0
2027-06-17	500	0	PUT	0	33	47.61	TRUE	0	0
2027-06-17	510	0	PUT	0	214	47.82	TRUE	0	0
2027-06-17	520	157	PUT	0	31	47.7	TRUE	0	0
2027-06-17	530	0	PUT	0	91	47.54	TRUE	0	0
2027-06-17	540	0	PUT	0	84	47.47	TRUE	0	0
2027-06-17	560	0	PUT	0	114	47.09	TRUE	0	0
2027-06-17	570	0	PUT	0	10	47.46	TRUE	0	0
2027-06-17	580	0	PUT	0	10	47.4	TRUE	0	0
2027-06-17	590	210.87	PUT	4	18	47.59	TRUE	-3.95	-0.02
2027-06-17	600	219.08	PUT	4	9	47.47	TRUE	-4.97	-0.02
2027-09-17	155	0	CALL	0	2	62.38	TRUE	0	0
2027-09-17	160	0	CALL	0	0	61.48	TRUE	0	0
2027-09-17	165	0	CALL	0	0	61.12	TRUE	0	0
2027-09-17	170	0	CALL	0	1	60.56	TRUE	0	0
2027-09-17	175	0	CALL	0	0	59.93	TRUE	0	0
2027-09-17	180	0	CALL	0	2	59.35	TRUE	0	0
2027-09-17	185	0	CALL	0	0	58.91	TRUE	0	0
2027-09-17	190	0	CALL	0	19	58.47	TRUE	0	0
2027-09-17	195	0	CALL	0	4	57.99	TRUE	0	0
2027-09-17	200	0	CALL	0	36	57.59	TRUE	0	0
2027-09-17	210	210.16	CALL	9	11	56.27	TRUE	210.16	0
2027-09-17	220	195.75	CALL	0	17	56.15	TRUE	0	0
2027-09-17	230	0	CALL	0	3	55.21	TRUE	0	0
2027-09-17	240	0	CALL	0	5	54.57	TRUE	0	0
2027-09-17	250	164.07	CALL	0	13	53.78	TRUE	0	0
2027-09-17	260	0	CALL	0	14	53.56	TRUE	0	0
2027-09-17	270	0	CALL	0	15	53.56	TRUE	0	0
2027-09-17	280	156.29	CALL	0	26	52.54	TRUE	0	0
2027-09-17	290	137.8	CALL	0	16	52.8	TRUE	0	0
2027-09-17	300	132.5	CALL	0	76	51.87	TRUE	0	0
2027-09-17	310	141.72	CALL	2	39	50.99	TRUE	141.72	0
2027-09-17	320	121.71	CALL	0	83	51.27	TRUE	0	0
2027-09-17	330	112.09	CALL	0	219	51.03	TRUE	0	0
2027-09-17	340	125.6	CALL	1	261	50.52	TRUE	125.6	0
2027-09-17	350	120.6	CALL	1	60	50.38	TRUE	2.6	0.02
2027-09-17	360	114.85	CALL	5	281	49.68	TRUE	114.85	0
2027-09-17	370	110.67	CALL	1	127	50.8	TRUE	4.55	0.04
2027-09-17	380	104.37	CALL	0	59	50.56	TRUE	0	0
2027-09-17	390	98.54	CALL	0	61	50.17	TRUE	0	0
2027-09-17	400	98.5	CALL	2526	178	49.95	FALSE	2.65	0.03
2027-09-17	410	93.68	CALL	5	95	49.38	FALSE	1.37	0.01
2027-09-17	420	90.35	CALL	2	350	49.57	FALSE	1.93	0.02
2027-09-17	430	86.16	CALL	10	89	49.19	FALSE	1.3	0.02
2027-09-17	440	82.05	CALL	5	87	49.75	FALSE	0.72	0.01
2027-09-17	450	80.54	CALL	11	193	49.73	FALSE	1.87	0.02
2027-09-17	460	76.85	CALL	10	154	49.42	FALSE	4.5	0.06
2027-09-17	470	73.78	CALL	4	115	49.38	FALSE	73.78	0
2027-09-17	480	70.93	CALL	48	217	49.38	FALSE	70.93	0
2027-09-17	490	67.53	CALL	10	298	49.04	FALSE	2.93	0.05
2027-09-17	500	64.58	CALL	4	952	49.43	FALSE	4.09	0.07
2027-09-17	520	60.49	CALL	2	2	49.33	FALSE	2.39	0.04
2027-09-17	540	54.77	CALL	4	3	48.7	FALSE	0.81	0.02
2027-09-17	560	50.59	CALL	12	57	49.49	FALSE	0.09	0
2027-09-17	155	5.43	PUT	2	58	57.6	FALSE	5.43	0
2027-09-17	160	0	PUT	0	62	57.27	FALSE	0	0
2027-09-17	165	0	PUT	0	73	56.77	FALSE	0	0
2027-09-17	170	0	PUT	0	32	56.44	FALSE	0	0
2027-09-17	175	0	PUT	0	0	56.04	FALSE	0	0
2027-09-17	180	0	PUT	0	79	55.65	FALSE	0	0
2027-09-17	185	10.5	PUT	0	61	55.08	FALSE	0	0
2027-09-17	190	0	PUT	0	45	54.81	FALSE	0	0
2027-09-17	195	0	PUT	0	82	55.05	FALSE	0	0
2027-09-17	200	0	PUT	0	75	54.73	FALSE	0	0
2027-09-17	210	0	PUT	0	75	53.62	FALSE	0	0
2027-09-17	220	15.2	PUT	1040	673	53.68	FALSE	15.2	0
2027-09-17	230	19.85	PUT	0	347	52.88	FALSE	0	0
2027-09-17	240	21.47	PUT	0	1480	52.5	FALSE	0	0
2027-09-17	250	22.22	PUT	0	517	52.67	FALSE	0	0
2027-09-17	260	28.02	PUT	0	751	51.69	FALSE	0	0
2027-09-17	270	28.15	PUT	0	200	50.75	FALSE	0	0
2027-09-17	280	30.37	PUT	6	233	51.02	FALSE	-1.03	-0.03
2027-09-17	290	33.89	PUT	2	160	50.93	FALSE	-1.01	-0.03
2027-09-17	300	38.25	PUT	0	46	50.18	FALSE	0	0
2027-09-17	310	40.83	PUT	1	214	50.23	FALSE	0.23	0.01
2027-09-17	320	44.6	PUT	2	41	49.91	FALSE	44.6	0
2027-09-17	330	49.9	PUT	0	63	49.62	FALSE	0	0
2027-09-17	340	54.85	PUT	0	105	49.43	FALSE	0	0
2027-09-17	350	58.2	PUT	0	13	49.05	FALSE	0	0
2027-09-17	360	62.05	PUT	2	2	49.07	FALSE	62.05	0
2027-09-17	370	68.09	PUT	0	19	48.76	FALSE	0	0
2027-09-17	380	77.83	PUT	0	122	48.73	FALSE	0	0
2027-09-17	390	78.75	PUT	0	12	48.59	FALSE	0	0
2027-09-17	400	84.94	PUT	0	37	48.45	TRUE	0	0
2027-09-17	410	0	PUT	0	29	48.2	TRUE	0	0
2027-09-17	420	95.99	PUT	0	59	48.25	TRUE	0	0
2027-09-17	430	0	PUT	0	2	47.89	TRUE	0	0
2027-09-17	440	0	PUT	0	0	48.1	TRUE	0	0
2027-09-17	450	0	PUT	0	2	47.99	TRUE	0	0
2027-09-17	460	0	PUT	0	7	47.92	TRUE	0	0
2027-09-17	470	0	PUT	0	13	48.08	TRUE	0	0
2027-09-17	480	0	PUT	0	8	47.81	TRUE	0	0
2027-09-17	490	0	PUT	0	1	47.9	TRUE	0	0
2027-09-17	500	0	PUT	0	10	47.87	TRUE	0	0
2027-09-17	520	0	PUT	0	0	47.4	TRUE	0	0
2027-09-17	540	0	PUT	0	0	47.47	TRUE	0	0
2027-09-17	560	194.21	PUT	0	1	47.58	TRUE	0	0
2027-12-17	70	330	CALL	10	209	66.77	TRUE	330	0
2027-12-17	75	0	CALL	0	163	69.04	TRUE	0	0
2027-12-17	80	320.78	CALL	1	199	65.15	TRUE	320.78	0
2027-12-17	85	315	CALL	1	2575	52.77	TRUE	315	0
2027-12-17	90	309.55	CALL	1	119	68.27	TRUE	309.55	0
2027-12-17	95	0	CALL	0	11	67.21	TRUE	0	0
2027-12-17	100	302	CALL	3	591	58.55	TRUE	2.6	0.01
2027-12-17	105	0	CALL	0	297	64.99	TRUE	0	0
2027-12-17	110	0	CALL	0	67	64.77	TRUE	0	0
2027-12-17	115	290.26	CALL	1	88	63.61	TRUE	290.26	0
2027-12-17	120	0	CALL	0	65	64.18	TRUE	0	0
2027-12-17	125	0	CALL	0	92	64.8	TRUE	0	0
2027-12-17	130	0	CALL	0	53	62.14	TRUE	0	0
2027-12-17	135	0	CALL	0	53	63.2	TRUE	0	0
2027-12-17	140	0	CALL	0	97	62.79	TRUE	0	0
2027-12-17	145	0	CALL	0	39	62.37	TRUE	0	0
2027-12-17	150	256.5	CALL	0	563	61.49	TRUE	0	0
2027-12-17	155	238.93	CALL	0	49	60.95	TRUE	0	0
2027-12-17	160	249.07	CALL	0	91	60.55	TRUE	0	0
2027-12-17	165	248.06	CALL	5	82	57.77	TRUE	248.06	0
2027-12-17	170	244.45	CALL	6	194	58.07	TRUE	244.45	0
2027-12-17	175	0	CALL	0	249	59.05	TRUE	0	0
2027-12-17	180	0	CALL	0	192	57.21	TRUE	0	0
2027-12-17	185	0	CALL	0	115	58.04	TRUE	0	0
2027-12-17	190	227.9	CALL	1	294	57.92	TRUE	1.47	0.01
2027-12-17	195	222.6	CALL	0	314	57.39	TRUE	0	0
2027-12-17	200	213.79	CALL	0	1916	57.05	TRUE	0	0
2027-12-17	210	0	CALL	0	429	56.37	TRUE	0	0
2027-12-17	220	206.58	CALL	2	1326	54.83	TRUE	206.58	0
2027-12-17	230	200.13	CALL	10	1039	54.96	TRUE	200.13	0
2027-12-17	240	176.49	CALL	0	591	54.48	TRUE	0	0
2027-12-17	250	185.35	CALL	41	3320	52.97	TRUE	1.75	0.01
2027-12-17	260	174.61	CALL	0	780	53.58	TRUE	0	0
2027-12-17	270	171.85	CALL	12	554	53.02	TRUE	1.81	0.01
2027-12-17	280	163.47	CALL	0	914	52.67	TRUE	0	0
2027-12-17	290	156.54	CALL	0	618	52.23	TRUE	0	0
2027-12-17	300	154.12	CALL	13	1588	51.13	TRUE	5.4	0.04
2027-12-17	310	148	CALL	0	412	51.68	TRUE	0	0
2027-12-17	320	140	CALL	0	592	51.38	TRUE	0	0
2027-12-17	330	137	CALL	1	562	51.16	TRUE	1.25	0.01
2027-12-17	340	130.5	CALL	0	627	51.06	TRUE	0	0
2027-12-17	350	127.9	CALL	10	3583	50.15	TRUE	1.4	0.01
2027-12-17	360	122.97	CALL	12	534	50.86	TRUE	1.48	0.01
2027-12-17	370	119.6	CALL	2	629	50.4	TRUE	3.05	0.03
2027-12-17	380	114.17	CALL	12	881	49.68	TRUE	3.77	0.03
2027-12-17	390	110.65	CALL	116	441	49.94	TRUE	2.62	0.02
2027-12-17	400	106.82	CALL	174	1115	49.95	FALSE	1.82	0.02
2027-12-17	410	101.74	CALL	5	542	49.23	FALSE	1.36	0.01
2027-12-17	420	100.11	CALL	13	1076	50.24	FALSE	4.59	0.05
2027-12-17	430	95.48	CALL	2	655	49.62	FALSE	4.02	0.04
2027-12-17	440	91	CALL	1	308	50.01	FALSE	2.66	0.03
2027-12-17	450	88.48	CALL	4	1125	49.38	FALSE	1.57	0.02
2027-12-17	460	84.83	CALL	0	322	49.8	FALSE	0	0
2027-12-17	470	80.77	CALL	0	291	49.51	FALSE	0	0
2027-12-17	480	77.49	CALL	0	334	49.37	FALSE	0	0
2027-12-17	490	76.45	CALL	2	289	49.18	FALSE	2.43	0.03
2027-12-17	500	74.4	CALL	8	1032	49.48	FALSE	0.9	0.01
2027-12-17	510	71.18	CALL	1	296	49.14	FALSE	1.48	0.02
2027-12-17	520	69.77	CALL	4	286	49.66	FALSE	69.77	0
2027-12-17	530	65.29	CALL	0	1095	49.65	FALSE	0	0
2027-12-17	540	63.85	CALL	1	108	49.46	FALSE	63.85	0
2027-12-17	560	60.3	CALL	12	619	49.39	FALSE	1.88	0.03
2027-12-17	570	56.37	CALL	0	561	49.27	FALSE	0	0
2027-12-17	580	56.9	CALL	1	980	49.68	FALSE	1.62	0.03
2027-12-17	590	52.57	CALL	0	1469	49.58	FALSE	0	0
2027-12-17	600	52.35	CALL	21	4216	49.25	FALSE	1.12	0.02
2027-12-17	70	0.95	PUT	57	475	67.2	FALSE	0.07	0.08
2027-12-17	75	0	PUT	0	146	68.84	FALSE	0	0
2027-12-17	80	0	PUT	0	92	67.45	FALSE	0	0
2027-12-17	85	1.81	PUT	23	262	66.67	FALSE	1.81	0
2027-12-17	90	2.04	PUT	5	100	65.72	FALSE	0.32	0.19
2027-12-17	95	1.99	PUT	1	449	63.16	FALSE	1.99	0
2027-12-17	100	2.5	PUT	0	201	63.31	FALSE	0	0
2027-12-17	105	0	PUT	0	703	62.05	FALSE	0	0
2027-12-17	110	0	PUT	0	242	61.61	FALSE	0	0
2027-12-17	115	0	PUT	0	186	61.87	FALSE	0	0
2027-12-17	120	3.85	PUT	0	201	61.07	FALSE	0	0
2027-12-17	125	4.18	PUT	0	132	59.93	FALSE	0	0
2027-12-17	130	4.79	PUT	0	210	58.11	FALSE	0	0
2027-12-17	135	5.15	PUT	0	273	57.27	FALSE	0	0
2027-12-17	140	5.39	PUT	1	697	58.33	FALSE	5.39	0
2027-12-17	145	5.92	PUT	44	261	57.93	FALSE	5.92	0
2027-12-17	150	6.4	PUT	2	702	57.36	FALSE	6.4	0
2027-12-17	155	7	PUT	44	311	57	FALSE	7	0
2027-12-17	160	7.8	PUT	0	493	56.74	FALSE	0	0
2027-12-17	165	8.37	PUT	0	213	56.51	FALSE	0	0
2027-12-17	170	8.99	PUT	0	631	55.86	FALSE	0	0
2027-12-17	175	0	PUT	0	1026	55.87	FALSE	0	0
2027-12-17	180	0	PUT	0	323	55.04	FALSE	0	0
2027-12-17	185	11.45	PUT	0	275	54.51	FALSE	0	0
2027-12-17	190	12.24	PUT	0	373	54.47	FALSE	0	0
2027-12-17	195	0	PUT	0	481	53.5	FALSE	0	0
2027-12-17	200	13.67	PUT	24	4161	53.82	FALSE	-0.43	-0.03
2027-12-17	210	15.62	PUT	1	574	53.3	FALSE	15.62	0
2027-12-17	220	18.05	PUT	0	3688	52.92	FALSE	0	0
2027-12-17	230	20	PUT	11	1722	52.34	FALSE	20	0
2027-12-17	240	23.34	PUT	0	856	51.93	FALSE	0	0
2027-12-17	250	28.75	PUT	0	1755	51.49	FALSE	0	0
2027-12-17	260	29.4	PUT	0	420	51.43	FALSE	0	0
2027-12-17	270	31.78	PUT	44	775	50.81	FALSE	-0.17	-0.01
2027-12-17	280	34.74	PUT	1	694	50.91	FALSE	-1.16	-0.03
2027-12-17	290	38.14	PUT	46	334	50.59	FALSE	-1.12	-0.03
2027-12-17	300	41.63	PUT	6	1332	50.22	FALSE	-1.33	-0.03
2027-12-17	310	44.5	PUT	3	312	49.34	FALSE	-1.77	-0.04
2027-12-17	320	49.2	PUT	1	626	49.56	FALSE	49.2	0
2027-12-17	330	54.01	PUT	6	887	49.72	FALSE	-1.29	-0.02
2027-12-17	340	62.32	PUT	0	550	49.78	FALSE	0	0
2027-12-17	350	62.95	PUT	2	633	49.3	FALSE	-2.02	-0.03
2027-12-17	360	68.86	PUT	0	207	49.03	FALSE	0	0
2027-12-17	370	73.95	PUT	0	364	48.89	FALSE	0	0
2027-12-17	380	78.5	PUT	1	232	49.18	FALSE	-1.45	-0.02
2027-12-17	390	92	PUT	0	270	48.44	FALSE	0	0
2027-12-17	400	90.36	PUT	0	222	48.49	TRUE	0	0
2027-12-17	410	105.34	PUT	0	334	48.61	TRUE	0	0
2027-12-17	420	108	PUT	0	139	48.58	TRUE	0	0
2027-12-17	430	0	PUT	0	640	48.24	TRUE	0	0
2027-12-17	440	0	PUT	0	126	47.91	TRUE	0	0
2027-12-17	450	120.16	PUT	0	268	47.98	TRUE	0	0
2027-12-17	460	0	PUT	0	28	48.04	TRUE	0	0
2027-12-17	470	144.02	PUT	0	50	47.99	TRUE	0	0
2027-12-17	480	0	PUT	0	54	47.97	TRUE	0	0
2027-12-17	490	158.42	PUT	0	117	47.98	TRUE	0	0
2027-12-17	500	0	PUT	0	104	48.15	TRUE	0	0
2027-12-17	510	0	PUT	0	9	48.1	TRUE	0	0
2027-12-17	520	0	PUT	0	87	47.83	TRUE	0	0
2027-12-17	530	0	PUT	0	61	47.82	TRUE	0	0
2027-12-17	540	191.5	PUT	0	259	47.76	TRUE	0	0
2027-12-17	560	0	PUT	0	121	47.51	TRUE	0	0
2027-12-17	570	216.83	PUT	0	25	47.64	TRUE	0	0
2027-12-17	580	213.1	PUT	6	45	47.9	TRUE	-3.2	-0.01
2027-12-17	590	220.75	PUT	4	34	47.72	TRUE	-2.85	-0.01
2027-12-17	600	228.75	PUT	4	47	47.68	TRUE	-3.35	-0.01
2028-01-21	155	0	CALL	0	18	58.67	TRUE	0	0
2028-01-21	160	0	CALL	0	11	58.48	TRUE	0	0
2028-01-21	165	0	CALL	0	6	58.05	TRUE	0	0
2028-01-21	170	243.78	CALL	1	139	57.9	TRUE	243.78	0
2028-01-21	175	240.3	CALL	2	108	55.43	TRUE	3.55	0.02
2028-01-21	180	238	CALL	1	35	57.5	TRUE	238	0
2028-01-21	185	0	CALL	0	74	56.55	TRUE	0	0
2028-01-21	190	204.65	CALL	0	37	55.62	TRUE	0	0
2028-01-21	195	203.34	CALL	0	20	55.92	TRUE	0	0
2028-01-21	200	223.6	CALL	6	407	56.98	TRUE	5.7	0.03
2028-01-21	210	211.67	CALL	0	98	55.12	TRUE	0	0
2028-01-21	220	204.53	CALL	0	137	54.43	TRUE	0	0
2028-01-21	230	201.49	CALL	2	122	54.48	TRUE	201.49	0
2028-01-21	240	193	CALL	2	195	54.11	TRUE	0	0
2028-01-21	250	184.45	CALL	5	784	53.52	TRUE	0.05	0
2028-01-21	260	181.1	CALL	1	848	52.75	TRUE	2.68	0.02
2028-01-21	270	175.26	CALL	56	568	52.74	TRUE	4.66	0.03
2028-01-21	280	169.17	CALL	8	270	52.4	TRUE	2.34	0.01
2028-01-21	290	162.67	CALL	1	345	51.66	TRUE	6.76	0.04
2028-01-21	300	155.74	CALL	1	1604	51.96	TRUE	-0.76	-0
2028-01-21	310	151.63	CALL	8	583	51.3	TRUE	2.63	0.02
2028-01-21	320	145.6	CALL	1	757	50.64	TRUE	3.1	0.02
2028-01-21	330	140.5	CALL	6	584	50.49	TRUE	0.5	0
2028-01-21	340	135.61	CALL	1	1280	50.38	TRUE	5.7	0.04
2028-01-21	350	131	CALL	60	6222	50.34	TRUE	1	0.01
2028-01-21	360	126.85	CALL	98	1163	50.47	TRUE	6.85	0.06
2028-01-21	370	122.52	CALL	2	404	50.41	TRUE	4.22	0.04
2028-01-21	380	118.08	CALL	54	371	50.21	TRUE	5.08	0.05
2028-01-21	390	114.65	CALL	6	461	50.48	TRUE	4.84	0.04
2028-01-21	400	109.88	CALL	26	1850	49.97	FALSE	0.88	0.01
2028-01-21	410	106.09	CALL	4	731	49.9	FALSE	2.72	0.03
2028-01-21	420	102.03	CALL	88	1935	49.64	FALSE	2.72	0.03
2028-01-21	430	98.1	CALL	1	1513	49.38	FALSE	3.65	0.04
2028-01-21	440	92	CALL	0	387	49.7	FALSE	0	0
2028-01-21	450	91.05	CALL	44	1077	49.1	FALSE	0.05	0
2028-01-21	460	89	CALL	14	519	49.6	FALSE	1.8	0.02
2028-01-21	470	84.66	CALL	0	205	49.29	FALSE	0	0
2028-01-21	480	81.63	CALL	8	266	48.84	FALSE	0.36	0
2028-01-21	490	79.42	CALL	10	295	49.09	FALSE	79.42	0
2028-01-21	500	76.52	CALL	8	1155	48.97	FALSE	0.21	0
2028-01-21	510	71.53	CALL	0	259	49.14	FALSE	0	0
2028-01-21	520	70.04	CALL	5	716	48.98	FALSE	0.94	0.01
2028-01-21	540	63.35	CALL	0	413	49.02	FALSE	0	0
2028-01-21	560	62.25	CALL	19	2027	48.82	FALSE	0.55	0.01
2028-01-21	570	60	CALL	0	731	49	FALSE	0	0
2028-01-21	580	58.2	CALL	2	644	48.8	FALSE	0.12	0
2028-01-21	590	54.75	CALL	0	551	49	FALSE	0	0
2028-01-21	600	54.57	CALL	16	8983	48.85	FALSE	0.57	0.01
2028-01-21	155	7.3	PUT	2	682	56.19	FALSE	7.3	0
2028-01-21	160	0	PUT	0	97	56.14	FALSE	0	0
2028-01-21	165	8.82	PUT	1	223	55.86	FALSE	-0.15	-0.02
2028-01-21	170	9.55	PUT	0	461	55.87	FALSE	0	0
2028-01-21	175	10.22	PUT	1	100	55.08	FALSE	-0.28	-0.03
2028-01-21	180	11.63	PUT	0	181	54.83	FALSE	0	0
2028-01-21	185	12.4	PUT	0	39	54.16	FALSE	0	0
2028-01-21	190	13.3	PUT	0	325	54.3	FALSE	0	0
2028-01-21	195	13.93	PUT	0	545	53.81	FALSE	0	0
2028-01-21	200	14.12	PUT	2	7160	53.07	FALSE	-0.88	-0.06
2028-01-21	210	16.65	PUT	10	1051	53.2	FALSE	-0.59	-0.03
2028-01-21	220	19.01	PUT	1	579	52.9	FALSE	-0.34	-0.02
2028-01-21	230	21.42	PUT	2	2037	52.48	FALSE	-0.58	-0.03
2028-01-21	240	24	PUT	63	1591	52.09	FALSE	-0.35	-0.01
2028-01-21	250	26.19	PUT	8	2183	51.22	FALSE	26.19	0
2028-01-21	260	29.45	PUT	2	1826	51.16	FALSE	29.45	0
2028-01-21	270	32.45	PUT	5	2110	50.75	FALSE	32.45	0
2028-01-21	280	36.05	PUT	33	1452	50.67	FALSE	-0.35	-0.01
2028-01-21	290	39.55	PUT	68	722	50.39	FALSE	-0.39	-0.01
2028-01-21	300	43.2	PUT	74	2218	50.1	FALSE	-0.87	-0.02
2028-01-21	310	46.72	PUT	19	455	49.63	FALSE	-2.23	-0.05
2028-01-21	320	51	PUT	32	1514	49.54	FALSE	-1.5	-0.03
2028-01-21	330	55.07	PUT	8	7548	49.22	FALSE	-1.3	-0.02
2028-01-21	340	59.8	PUT	26	1122	49.2	FALSE	-3.3	-0.05
2028-01-21	350	64.5	PUT	3	859	49.07	FALSE	64.5	0
2028-01-21	360	69.37	PUT	7	612	48.93	FALSE	-1.87	-0.03
2028-01-21	370	74.7	PUT	1	368	48.96	FALSE	-0.65	-0.01
2028-01-21	380	79.99	PUT	1	278	48.88	FALSE	-0.49	-0.01
2028-01-21	390	84.95	PUT	2	494	48.55	FALSE	-1.6	-0.02
2028-01-21	400	93.2	PUT	0	1141	48.77	TRUE	0	0
2028-01-21	410	96.05	PUT	21	218	48.27	TRUE	-1.55	-0.02
2028-01-21	420	110.44	PUT	0	112	48.2	TRUE	0	0
2028-01-21	430	0	PUT	0	165	48.1	TRUE	0	0
2028-01-21	440	0	PUT	0	302	47.82	TRUE	0	0
2028-01-21	450	0	PUT	0	161	48.03	TRUE	0	0
2028-01-21	460	0	PUT	0	85	48.07	TRUE	0	0
2028-01-21	470	0	PUT	0	94	47.64	TRUE	0	0
2028-01-21	480	0	PUT	0	251	47.83	TRUE	0	0
2028-01-21	490	155.65	PUT	0	422	47.54	TRUE	0	0
2028-01-21	500	163.35	PUT	0	641	47.63	TRUE	0	0
2028-01-21	510	0	PUT	0	151	47.85	TRUE	0	0
2028-01-21	520	171.2	PUT	0	183	47.8	TRUE	0	0
2028-01-21	540	183.24	PUT	2	96	47.58	TRUE	183.24	0
2028-01-21	560	200.32	PUT	0	67	47.7	TRUE	0	0
2028-01-21	570	209.2	PUT	0	28	47.58	TRUE	0	0
2028-01-21	580	213.8	PUT	4	42	47.36	TRUE	-2.85	-0.01
2028-01-21	590	221.65	PUT	4	264	47.31	TRUE	-3.51	-0.02
2028-01-21	600	230.6	PUT	4	100	47.79	TRUE	-2.75	-0.01
2028-06-16	150	260.85	CALL	0	1	58.05	TRUE	0	0
2028-06-16	155	0	CALL	0	1	57.43	TRUE	0	0
2028-06-16	160	0	CALL	0	2	57.18	TRUE	0	0
2028-06-16	165	0	CALL	0	1	56.88	TRUE	0	0
2028-06-16	170	0	CALL	0	0	56.53	TRUE	0	0
2028-06-16	175	0	CALL	0	0	56.48	TRUE	0	0
2028-06-16	180	0	CALL	0	0	55.74	TRUE	0	0
2028-06-16	185	0	CALL	0	0	55.3	TRUE	0	0
2028-06-16	190	0	CALL	0	0	55.13	TRUE	0	0
2028-06-16	195	0	CALL	0	1	54.92	TRUE	0	0
2028-06-16	200	210.53	CALL	0	13	54.67	TRUE	0	0
2028-06-16	210	0	CALL	0	0	54.08	TRUE	0	0
2028-06-16	220	0	CALL	0	0	53.85	TRUE	0	0
2028-06-16	230	0	CALL	0	7	53.44	TRUE	0	0
2028-06-16	240	199.05	CALL	1	1	53.01	TRUE	199.05	0
2028-06-16	250	0	CALL	0	3	52.25	TRUE	0	0
2028-06-16	260	0	CALL	0	3	52.16	TRUE	0	0
2028-06-16	270	0	CALL	0	3	51.79	TRUE	0	0
2028-06-16	280	0	CALL	0	0	51.58	TRUE	0	0
2028-06-16	290	156.29	CALL	0	9	51.29	TRUE	0	0
2028-06-16	300	159	CALL	0	25	51.14	TRUE	0	0
2028-06-16	310	0	CALL	0	0	51.02	TRUE	0	0
2028-06-16	320	140.9	CALL	0	5	50.74	TRUE	0	0
2028-06-16	330	136.69	CALL	0	4	50.77	TRUE	0	0
2028-06-16	340	0	CALL	0	2	50.44	TRUE	0	0
2028-06-16	350	137.95	CALL	0	14	50.31	TRUE	0	0
2028-06-16	360	136.57	CALL	1	3	49.56	TRUE	1.09	0.01
2028-06-16	370	127.13	CALL	0	4	50.03	TRUE	0	0
2028-06-16	380	113.93	CALL	0	4	49.97	TRUE	0	0
2028-06-16	390	125.23	CALL	2	34	49.77	TRUE	4.43	0.04
2028-06-16	400	120.48	CALL	10	28	49.24	FALSE	4.62	0.04
2028-06-16	410	117.8	CALL	14	46	49.65	FALSE	4.75	0.04
2028-06-16	420	113.98	CALL	6	55	49.47	FALSE	2.31	0.02
2028-06-16	430	110.85	CALL	4	30	49.55	FALSE	110.85	0
2028-06-16	440	106.7	CALL	15	56	49.12	FALSE	5.16	0.05
2028-06-16	450	103.95	CALL	7	50	49.28	FALSE	2.28	0.02
2028-06-16	460	0	CALL	0	5	49.44	FALSE	0	0
2028-06-16	470	96.57	CALL	1	2	49.38	FALSE	1.29	0.01
2028-06-16	480	92.85	CALL	0	28	49.26	FALSE	0	0
2028-06-16	490	81.22	CALL	0	56	49.37	FALSE	0	0
2028-06-16	500	87.82	CALL	1	6	49.12	FALSE	1.12	0.01
2028-06-16	520	83.09	CALL	6	16	48.49	FALSE	1.02	0.01
2028-06-16	540	68.63	CALL	0	35	49.06	FALSE	0	0
2028-06-16	560	73.75	CALL	6	44	48.38	FALSE	0.77	0.01
2028-06-16	150	8.75	PUT	2	6	55.49	FALSE	8.75	0
2028-06-16	155	0	PUT	0	0	55.48	FALSE	0	0
2028-06-16	160	10.85	PUT	2	0	55.77	FALSE	10.85	0
2028-06-16	165	0	PUT	0	1	54.78	FALSE	0	0
2028-06-16	170	0	PUT	0	0	55.74	FALSE	0	0
2028-06-16	175	0	PUT	0	0	54.81	FALSE	0	0
2028-06-16	180	0	PUT	0	1	54.1	FALSE	0	0
2028-06-16	185	0	PUT	0	1	54.2	FALSE	0	0
2028-06-16	190	0	PUT	0	0	52.83	FALSE	0	0
2028-06-16	195	0	PUT	0	0	53.25	FALSE	0	0
2028-06-16	200	19.4	PUT	0	37	53.58	FALSE	0	0
2028-06-16	210	21.83	PUT	0	1	51.79	FALSE	0	0
2028-06-16	220	0	PUT	0	10	51.66	FALSE	0	0
2028-06-16	230	25.55	PUT	64	2	51.78	FALSE	25.55	0
2028-06-16	240	29.04	PUT	0	2	51.17	FALSE	0	0
2028-06-16	250	32.17	PUT	0	4	51.38	FALSE	0	0
2028-06-16	260	0	PUT	0	0	50.31	FALSE	0	0
2028-06-16	270	41.5	PUT	0	187	50.97	FALSE	0	0
2028-06-16	280	42.72	PUT	0	5	49.7	FALSE	0	0
2028-06-16	290	45.46	PUT	0	7	49.91	FALSE	0	0
2028-06-16	300	50.12	PUT	2	21	50.38	FALSE	0.26	0.01
2028-06-16	310	0	PUT	0	1	49.81	FALSE	0	0
2028-06-16	320	59.5	PUT	0	2	49.49	FALSE	0	0
2028-06-16	330	68.63	PUT	0	1	49.47	FALSE	0	0
2028-06-16	340	66.8	PUT	2	3	49.18	FALSE	66.8	0
2028-06-16	350	73.04	PUT	0	8	49	FALSE	0	0
2028-06-16	360	76.45	PUT	3	4	48.85	FALSE	-1.31	-0.02
2028-06-16	370	82.25	PUT	4	5	49.06	FALSE	82.25	0
2028-06-16	380	86.96	PUT	2	7	48.67	FALSE	-2.04	-0.02
2028-06-16	390	92.4	PUT	2	2	48.56	FALSE	-2.45	-0.03
2028-06-16	400	98.17	PUT	1	0	48.55	TRUE	98.17	0
2028-06-16	410	110.1	PUT	0	1	48.43	TRUE	0	0
2028-06-16	420	110.55	PUT	0	25	48.33	TRUE	0	0
2028-06-16	430	0	PUT	0	0	48.27	TRUE	0	0
2028-06-16	440	129.1	PUT	0	1	48.23	TRUE	0	0
2028-06-16	450	0	PUT	0	3	48.27	TRUE	0	0
2028-06-16	460	0	PUT	0	0	47.82	TRUE	0	0
2028-06-16	470	149.15	PUT	0	1	47.96	TRUE	0	0
2028-06-16	480	0	PUT	0	0	47.87	TRUE	0	0
2028-06-16	490	0	PUT	0	2	47.74	TRUE	0	0
2028-06-16	500	161.02	PUT	2	0	47.65	TRUE	161.02	0
2028-06-16	520	0	PUT	0	0	47.55	TRUE	0	0
2028-06-16	540	0	PUT	0	0	47.6	TRUE	0	0
2028-06-16	560	0	PUT	0	0	47.69	TRUE	0	0
2028-12-15	155	264.7	CALL	25	124	55.67	TRUE	5.88	0.02
2028-12-15	160	255.25	CALL	0	27	55.58	TRUE	0	0
2028-12-15	165	240.25	CALL	0	30	55.07	TRUE	0	0
2028-12-15	170	254.19	CALL	8	187	55.07	TRUE	5.79	0.02
2028-12-15	175	242.92	CALL	0	15	54.29	TRUE	0	0
2028-12-15	180	0	CALL	0	72	54.55	TRUE	0	0
2028-12-15	185	238	CALL	0	17	54.21	TRUE	0	0
2028-12-15	190	0	CALL	0	78	53.85	TRUE	0	0
2028-12-15	195	0	CALL	0	43	53.71	TRUE	0	0
2028-12-15	200	228.2	CALL	0	209	53.54	TRUE	0	0
2028-12-15	210	225.55	CALL	0	27	53.1	TRUE	0	0
2028-12-15	220	217.68	CALL	0	121	52.77	TRUE	0	0
2028-12-15	230	212.52	CALL	1	163	50.62	TRUE	5.16	0.02
2028-12-15	240	0	CALL	0	41	52.2	TRUE	0	0
2028-12-15	250	200.47	CALL	0	133	51.95	TRUE	0	0
2028-12-15	260	197.45	CALL	1	67	51.59	TRUE	2.86	0.01
2028-12-15	270	190.03	CALL	0	79	51.53	TRUE	0	0
2028-12-15	280	0	CALL	0	91	51.19	TRUE	0	0
2028-12-15	290	166.23	CALL	0	301	51.09	TRUE	0	0
2028-12-15	300	176.93	CALL	2	532	51.01	TRUE	1.93	0.01
2028-12-15	310	166.9	CALL	0	284	50.66	TRUE	0	0
2028-12-15	320	167.9	CALL	3	178	50.96	TRUE	3.63	0.02
2028-12-15	330	162.67	CALL	5	321	50.46	TRUE	3.47	0.02
2028-12-15	340	154.12	CALL	0	268	50.08	TRUE	0	0
2028-12-15	350	153.25	CALL	12	3015	49.86	TRUE	1.4	0.01
2028-12-15	360	149.1	CALL	12	395	49.76	TRUE	3.1	0.02
2028-12-15	370	146	CALL	1	269	50.1	TRUE	3.25	0.02
2028-12-15	380	141	CALL	1	171	49.5	TRUE	0	0
2028-12-15	390	136.82	CALL	10	268	49.24	TRUE	1.6	0.01
2028-12-15	400	133.3	CALL	29	642	49.23	FALSE	-0.2	-0
2028-12-15	410	127.69	CALL	0	241	49.88	FALSE	0	0
2028-12-15	420	126	CALL	6	247	48.96	FALSE	1.5	0.01
2028-12-15	430	123	CALL	2	60	49.04	FALSE	3.5	0.03
2028-12-15	440	119.93	CALL	80	152	49.05	FALSE	1.83	0.02
2028-12-15	450	117.11	CALL	10	407	49.13	FALSE	2.09	0.02
2028-12-15	460	113.9	CALL	1	176	49.01	FALSE	4.22	0.04
2028-12-15	470	110.7	CALL	42	89	48.86	FALSE	1.48	0.01
2028-12-15	480	109.05	CALL	13	157	49.3	FALSE	2.25	0.02
2028-12-15	490	105.15	CALL	2	72	48.8	FALSE	0.87	0.01
2028-12-15	500	102.86	CALL	76	926	48.92	FALSE	0.55	0.01
2028-12-15	510	100.82	CALL	44	455	49.1	FALSE	5.09	0.05
2028-12-15	520	97.6	CALL	2	1248	48.79	FALSE	2.98	0.03
2028-12-15	540	93.45	CALL	12	15	48.99	FALSE	2.45	0.03
2028-12-15	560	88.04	CALL	11	27	48.59	FALSE	0.04	0
2028-12-15	155	12.28	PUT	35	1449	54.43	FALSE	-0.34	-0.03
2028-12-15	160	14.1	PUT	0	174	55.22	FALSE	0	0
2028-12-15	165	15.06	PUT	0	65	53.33	FALSE	0	0
2028-12-15	170	15.4	PUT	0	3008	53.25	FALSE	0	0
2028-12-15	175	16.29	PUT	18	348	53.47	FALSE	-0.16	-0.01
2028-12-15	180	17.25	PUT	0	214	52.61	FALSE	0	0
2028-12-15	185	0	PUT	0	28	52.25	FALSE	0	0
2028-12-15	190	21.4	PUT	0	152	52.57	FALSE	0	0
2028-12-15	195	0	PUT	0	27	52.87	FALSE	0	0
2028-12-15	200	22.14	PUT	1	3059	52.39	FALSE	-0.23	-0.01
2028-12-15	210	25.3	PUT	0	1092	52	FALSE	0	0
2028-12-15	220	29.44	PUT	0	1579	51.47	FALSE	0	0
2028-12-15	230	31.15	PUT	0	1087	51.32	FALSE	0	0
2028-12-15	240	33.65	PUT	3	605	51.03	FALSE	33.65	0
2028-12-15	250	36.83	PUT	3	2735	50.67	FALSE	-0.96	-0.03
2028-12-15	260	41	PUT	3	1042	50.87	FALSE	-0.74	-0.02
2028-12-15	270	44.03	PUT	3	1073	50.23	FALSE	-0.64	-0.01
2028-12-15	280	48	PUT	4	396	50.11	FALSE	48	0
2028-12-15	290	53.25	PUT	0	473	49.62	FALSE	0	0
2028-12-15	300	54.45	PUT	9	2352	49.93	FALSE	-2.7	-0.05
2028-12-15	310	61.38	PUT	0	349	49.26	FALSE	0	0
2028-12-15	320	68	PUT	0	1404	49.28	FALSE	0	0
2028-12-15	330	69.84	PUT	6	167	49.37	FALSE	-1.36	-0.02
2028-12-15	340	78.65	PUT	0	86	49.05	FALSE	0	0
2028-12-15	350	80.6	PUT	0	567	49.02	FALSE	0	0
2028-12-15	360	85.55	PUT	0	57	48.89	FALSE	0	0
2028-12-15	370	89.23	PUT	2	653	48.55	FALSE	-1.02	-0.01
2028-12-15	380	95.75	PUT	4	95	48.97	FALSE	-0.57	-0.01
2028-12-15	390	102.55	PUT	0	48	48.47	FALSE	0	0
2028-12-15	400	105.95	PUT	23	140	48.35	TRUE	-1.45	-0.01
2028-12-15	410	111.85	PUT	20	48	48.31	TRUE	111.85	0
2028-12-15	420	118.02	PUT	2	51	48.34	TRUE	-2.78	-0.02
2028-12-15	430	129.95	PUT	0	91	48.24	TRUE	0	0
2028-12-15	440	130.75	PUT	2	62	48.42	TRUE	-1.1	-0.01
2028-12-15	450	142.45	PUT	0	154	48.1	TRUE	0	0
2028-12-15	460	149.55	PUT	0	30	47.94	TRUE	0	0
2028-12-15	470	0	PUT	0	205	47.81	TRUE	0	0
2028-12-15	480	155.78	PUT	4	463	47.87	TRUE	-2.72	-0.02
2028-12-15	490	162.37	PUT	2	494	47.76	TRUE	162.37	0
2028-12-15	500	171.1	PUT	0	54	47.82	TRUE	0	0
2028-12-15	510	0	PUT	0	17	47.79	TRUE	0	0
2028-12-15	520	183.04	PUT	2	51	47.55	TRUE	-4.25	-0.02
2028-12-15	540	197.2	PUT	2	3	47.4	TRUE	-2.5	-0.01
2028-12-15	560	212.75	PUT	4	12	47.69	TRUE	-1.55	-0.01

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)