Broadcom Inc

(NASDAQ:AVGO)

Latest On Broadcom Inc (AVGO):

Date/Time Type Description Signal Details
2024-06-24 05:41 ESTDividendA dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-20 05:41 ESTDividendA dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-19 04:41 ESTDividendA dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-20 05:41 ESTDividendA dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.Neutral
2023-06-21 05:41 ESTDividendA dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.Neutral
2023-05-31 17:21 ESTNewsBroadcom Q2 2023 earnings on deck, what to expectN/A
2023-05-31 02:36 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-31 02:36 ESTNewsBroadcom rises as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-30 11:41 ESTNewsBroadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And AppleN/A
2023-05-30 11:41 ESTNewsBroadcom surges as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-26 23:00 ESTNewsEarnings Week Ahead: Salesforce, Broadcom, Dollar General and moreN/A
2023-05-25 18:17 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 14:06 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 14:06 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-24 14:06 ESTNewsAnalog Devices leads chip stocks lower as sector awaits Nvidia's resultsN/A
2023-05-23 23:59 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 23:58 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 23:58 ESTNewsBroadcom Gets A Multi-Billion Dollar Deal From AppleN/A
2023-05-23 09:24 ESTNewsBroadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dipsN/A
2023-05-22 05:09 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-19 21:44 ESTNewsBroadcom: How AI Will Influence Next Week's Q2 Earnings ReportN/A
2023-05-19 21:44 ESTNewsBroadcom acquisition of VMware end date extended until Aug. 26N/A
2023-05-17 14:33 ESTNewsAn Updated View On BroadcomN/A
2023-05-17 14:33 ESTNewsBroadcom said to offer remedies to EU over antitrust issues on VMware dealN/A
2023-05-15 21:20 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 20:58 ESTNewsBroadcom expected to offer behavioral remedy in EC review of VMware deal- reportN/A
2023-05-12 20:58 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-02 20:08 ESTNewsWhat Is VMware Worth If The Broadcom Deal Fails?N/A
2023-05-02 20:08 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A
2023-04-27 16:13 ESTNewsVMware/Broadcom oral hearing with European Commission set for May 5 - reportN/A
2023-04-26 15:24 ESTNewsVMware falls amid UK block of Activision/Microsoft dealN/A
2023-04-19 20:36 ESTNewsVMware potential deal price break raised to $115 from $100 at UBSN/A
2023-04-18 20:53 ESTNewsBroadcom rises as it unveils new chip to bring AI networks togetherN/A
2023-04-16 13:22 ESTNewsBroadcom: A Dividend Growth DreamN/A
2023-04-13 17:51 ESTNewsBroadcom rises as Benchmark starts coverage, sees 25% upsideN/A
2023-04-12 14:44 ESTNewsBroadcom slips as European agency sends 'statement of objections' over VMware dealN/A
2023-04-11 10:27 ESTNewsBroadcom Remains A Good Bet For The FutureN/A
2023-04-11 10:27 ESTNewsBroadcom Strong Going Into FYQ2, Driven By AI And MoreN/A
2023-04-10 19:34 ESTNewsWhy I Sold Broadcom Stock: Mismatch Between Expectations And RealityN/A
2023-04-10 19:34 ESTNewsBroadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware AcquisitionN/A
2023-04-10 19:33 ESTNewsBroadcom: Continue To Be ImpressedN/A
2023-04-10 19:33 ESTNewsBroadcom: Uncertainty Equals OpportunityN/A
2023-03-30 01:19 ESTNewsBroadcom rises even as UK regulator plans in-depth investigation into VMware dealN/A
2023-03-23 00:02 ESTNewsBroadcom-VMware deal could make servers more expensive, UK regulator warnsN/A
2023-03-21 05:41 ESTDividendA dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-12 01:46 ESTNewsBroadcom: Generative AI May Not Counter Apple's Departure YetN/A
2023-03-09 13:37 ESTNewsBroadcom - To Outperform Through 2023N/A
2023-03-08 22:50 ESTNewsBroadcom Earnings Show It's Positioned For The AI RevolutionN/A
2023-03-06 11:18 ESTNewsBroadcom: Another Outperformance And Possible AI BeneficiaryN/A
2023-03-03 18:49 ESTNewsBroadcom: Strong Growth ContinuesN/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

AVGO Quotes by TradingView

See Advanced Chart

General

  • Name Broadcom Inc
  • Symbol AVGO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 21,000
  • Fiscal Year EndOctober
  • IPO Date2009-08-06
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.broadcom.com
View More

Valuation

  • Trailing PE 53.68
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 7.78
  • Price/Book (Most Recent Quarter) 7.73
  • Enterprise Value Revenue 8.69
  • Enterprise Value EBITDA 17.88
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $26.84
  • Next Year EPS Estimate $28.92
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 24.69 billion
  • Earnings Per Share $8.65
  • Revenue Per Share $61.06
  • Gross Profit 17.37 billion
  • Quarterly Earnings Growth 13.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.54
  • Environment Score 5.96
  • Social Score 5.66
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 189.51 billion
  • EBITDA 12.1 billion
  • PE Ratio 7.38
  • PEG Ratio 1.11
  • Analyst Target Price $508.22
  • Book Value Per Share $58.76
View More

Share Statistics

  • Shares Outstanding 408.3 million
  • Shares Float 401.4 million
  • % Held by Insiders 249%
  • % Held by Institutions 83.17%
  • Shares Short 4.24 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 2.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $495.14
  • 52 Week Low $172.87
  • 50 Day Moving Average 466.92
  • 200 Day Moving Average 411.7
View More

Dividends

  • Forward Annual Dividend Rate $14.4
  • Forward Annual Dividend Yield 2.98%
  • Payout Ratio 58%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-19
  • Dividend Per Share $13.7
  • Dividend Yield 1.24%
View More

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-242024-06-282024-06-242024-06-12$5.25
2024-03-202024-03-292024-03-212024-03-06$5.25
2023-12-192023-12-292023-12-202023-12-07$5.25
2023-09-202023-09-292023-09-212023-08-31$4.6
2023-06-212023-06-302023-06-222023-06-01$4.6
2023-03-212023-03-312023-03-222023-03-02$4.6
2022-12-192022-12-302022-12-202022-12-08$4.6
2022-09-212022-09-302022-09-222022-09-01$4.1
2022-06-212022-06-302022-06-222022-05-26$4.1
2022-03-212022-03-312022-03-222022-03-03$4.1
2021-12-212021-12-312021-12-222021-12-09$4.1
2021-09-212021-09-302021-09-222021-09-02$3.6
2021-06-212021-06-302021-06-222021-06-03$3.6
2021-03-192021-03-312021-03-222021-03-04$3.6
2020-12-182020-12-312020-12-212020-12-10$3.6
2020-09-212020-09-302020-09-222020-09-03$3.25
2020-06-192020-06-302020-06-222020-06-03$3.25
2020-03-202020-03-312020-03-232020-03-11$3.25
2019-12-202019-12-312019-12-232019-12-12$3.25
2019-09-202019-10-012019-09-232019-09-11$2.65
2019-06-212019-07-022019-06-242019-06-12$2.65
2019-03-202019-03-292019-03-212019-03-13$2.65
2018-12-182018-12-282018-12-192018-12-04$2.65
2018-09-182018-09-282018-09-192018-09-05$1.75
2018-06-192018-06-292018-06-202018-06-06$1.75
2018-03-212018-03-292018-03-222018-03-14$1.75
2017-12-182017-12-292017-12-192017-12-04$1.75
2017-09-182017-09-292017-09-192017-08-29$1.02
2017-06-152017-06-302017-06-192017-05-31$1.02
2017-03-162017-03-312017-03-202017-02-28$1.02
2016-12-142016-12-302016-12-162016-12-08$1.02
2016-09-152016-09-302016-09-192016-08-31$0.51
2016-06-152016-06-302016-06-172016-06-01$0.5
2016-03-162016-03-312016-03-182016-03-02$0.49
2015-12-162015-12-302015-12-182015-12-07$0.44
2015-09-162015-09-302015-09-182015-09-02$0.42
2015-06-172015-06-302015-06-192015-06-04$0.4
2015-03-182015-03-312015-03-202015-03-04$0.38
2014-12-172014-12-312014-12-192014-12-08$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$6.66 billion$6.61$6.570.58%
2020-10-312020-12-10$6.47 billion$6.35$6.202.42%
2020-07-312020-09-03$N/A$5.40$5.194%
2020-04-302020-06-04$5.74 billion$5.14$5.140.03%
2020-01-312020-03-12$5.86 billion$5.25$5.36-2.02%
2019-10-312019-12-12$5.78 billion$5.39$5.360.63%
2019-07-312019-09-12$5.52 billion$5.16$5.120.72%
2019-04-302019-06-13$5.52 billion$5.21$5.180.55%
2019-01-312019-03-14$5.79 billion$5.55$5.236.12%
2018-10-312018-12-06$5.44 billion$5.85$5.584.8%
2018-07-312018-09-06$5.06 billion$4.98$4.823.25%
2018-04-302018-06-07$5.01 billion$4.88$4.742.99%
2018-01-312018-03-15$5.33 billion$5.12$5.071.07%
2017-10-312017-12-06$4.84 billion$4.59$4.521.65%
2017-07-312017-08-24$4.46 billion$4.10$4.031.77%
2017-04-302017-06-01$4.19 billion$3.69$3.505.47%
2017-01-312017-03-01$4.14 billion$3.63$3.484.39%
2016-10-312016-12-08$4.14 billion$3.47$3.382.73%
2016-07-312016-09-01$3.79 billion$2.89$2.774.38%
2016-04-302016-06-02$3.54 billion$2.53$2.386.45%
2016-01-312016-03-03$1.77 billion$2.41$2.304.84%
2015-10-312015-12-02$1.84 billion$2.51$2.385.46%
2015-07-312015-08-26$1.74 billion$2.24$2.144.67%
2015-04-302015-05-28$1.61 billion$2.13$2.015.97%
2015-01-312015-02-25$1.64 billion$2.09$1.947.73%
2014-10-312014-12-03$1.59 billion$1.99$1.6917.75%
2014-07-312014-08-28$1.27 billion$1.26$1.0618.87%
2014-04-302014-05-29$701 million$0.85$0.7611.84%
2014-01-312014-02-25$709 million$0.84$0.787.69%
2013-10-312013-12-04$738 million$0.89$0.828.54%
2013-07-312013-08-27$644 million$0.67$0.636.35%
2013-04-302013-05-29$562 million$0.54$0.523.85%
2013-01-312013-02-26$576 million$0.58$0.555.45%
2012-10-312012-11-29$618 million$0.71$0.675.97%
2012-07-312012-08-16$606 million$0.66$0.634.76%
2012-04-302012-05-22$577 million$0.61$0.593.39%
2012-01-312012-02-22$563 million$0.57$0.561.79%
2011-10-312011-12-01$623 million$0.69$0.672.99%
2011-07-312011-08-23$603 million$0.64$0.631.59%
2011-04-302011-05-24$560 million$0.60$0.600%
2011-01-312011-02-23$550 million$0.62$0.578.77%
2010-10-312010-12-02$572 million$0.61$0.610%
2010-07-312010-08-24$550 million$0.58$0.539.43%
2010-04-302010-05-26$515 million$0.45$0.434.65%
2010-01-312010-02-24$456 million$0.34$0.3013.33%
2009-10-312009-12-04$428 million-$0.09
2009-07-312009-09-04$363 million$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15125304.92CALL2 420TRUE304.920
2026-05-15130299.93CALL4 2593.03TRUE299.930
2026-05-15135294.98CALL4 340TRUE294.980
2026-05-15140290CALL2 00TRUE2900
2026-05-151450CALL0 00TRUE00
2026-05-15150280.3CALL0 10220TRUE00
2026-05-151550CALL0 70TRUE00
2026-05-151600CALL0 39315.3TRUE00
2026-05-15165252.75CALL0 3304.29TRUE00
2026-05-15170246.2CALL0 13257.48TRUE00
2026-05-15175249.34CALL0 230TRUE00
2026-05-151800CALL0 38223.3TRUE00
2026-05-15185227.5CALL0 25263TRUE00
2026-05-151900CALL0 17253.24TRUE00
2026-05-15195233.32CALL0 160TRUE00
2026-05-15200228.54CALL0 166263.26TRUE00
2026-05-15210206CALL0 172234.84TRUE00
2026-05-15220210.97CALL0 1610TRUE00
2026-05-15230195.98CALL1 620TRUE-2.77-0.01
2026-05-15240189.5CALL3 146288.22TRUE8.050.04
2026-05-15250179.58CALL0 630184.15TRUE00
2026-05-15260169.71CALL1 220261.13TRUE1.230.01
2026-05-15270157.84CALL47 3200TRUE-2.46-0.02
2026-05-15280148.2CALL6 9190TRUE148.20
2026-05-15290138.2CALL28 5960TRUE0.20
2026-05-15300128.35CALL16 11310TRUE00
2026-05-15310118.25CALL10 15220TRUE6.60.06
2026-05-15320108.26CALL46 3078112.9TRUE-1.74-0.02
2026-05-1533098.26CALL59 31370TRUE-0.75-0.01
2026-05-1534087.4CALL32 571982.61TRUE-1.95-0.02
2026-05-1534586.03CALL1 3088.03TRUE-0.7-0.01
2026-05-1535078.62CALL115 408579.44TRUE-1.67-0.02
2026-05-1535575.73CALL1 8381.33TRUE1.380.02
2026-05-15357.572.1CALL0 2480TRUE00
2026-05-1536068.38CALL51 352775.88TRUE-0.36-0.01
2026-05-15362.50CALL0 067.06TRUE00
2026-05-1536563.2CALL1 9773.42TRUE-0.88-0.01
2026-05-15367.563.02CALL1 173.1TRUE63.020
2026-05-1537058CALL166 693865.14TRUE-2.53-0.04
2026-05-15372.557.4CALL0 1063.9TRUE00
2026-05-1537553.73CALL0 13268.45TRUE00
2026-05-15377.50CALL0 067.13TRUE00
2026-05-1538048.51CALL169 317666.29TRUE-0.49-0.01
2026-05-15382.548.57CALL0 2363.92TRUE00
2026-05-1538545.21CALL6 25180.55TRUE-0.09-0
2026-05-15387.543.81CALL15 8362.13TRUE1.480.04
2026-05-1539040CALL52 353470.56TRUE-0.82-0.02
2026-05-15392.524.7CALL0 5158.36TRUE00
2026-05-1539534.3CALL24 12753.43TRUE-1.9-0.05
2026-05-15397.533.05CALL7 20852.51TRUE-1.55-0.04
2026-05-1540030.2CALL270 1063558.39TRUE-1.52-0.05
2026-05-15402.528.75CALL36 49164.7TRUE-0.6-0.02
2026-05-1540525.86CALL9 31057.13TRUE-0.44-0.02
2026-05-15407.523.92CALL3 21157.74TRUE-1.48-0.06
2026-05-1541021.57CALL1223 623554.59TRUE-2.43-0.1
2026-05-15412.519.55CALL1 17453.65TRUE-5.45-0.22
2026-05-1541517.63CALL77 68852.93TRUE-2.37-0.12
2026-05-15417.515.7CALL36 25551.64TRUE-2.19-0.12
2026-05-1542013.92CALL215 734450.78TRUE-2.58-0.16
2026-05-15422.512.5CALL77 71251.5TRUE-2.54-0.17
2026-05-1542511.02CALL328 118651.22TRUE-1.88-0.15
2026-05-15427.59.6CALL419 112850.68TRUE-2.38-0.2
2026-05-154308.52CALL1685 635651.43FALSE-2.18-0.2
2026-05-15432.57CALL251 28252.07FALSE-2.5-0.26
2026-05-154356.45CALL2836 252951.67FALSE-1.95-0.23
2026-05-15437.55.25CALL170 24652.13FALSE-1.85-0.26
2026-05-154404.9CALL2114 618752.65FALSE-1.58-0.24
2026-05-15442.54.22CALL533 28152.93FALSE-0.73-0.15
2026-05-154453.6CALL816 264053.06FALSE-1.16-0.24
2026-05-15447.53.1CALL6364 41253.53FALSE-1.05-0.25
2026-05-154502.67CALL21205 1215254.04FALSE-1.03-0.28
2026-05-15452.52.24CALL376 12354.08FALSE-0.71-0.24
2026-05-154551.9CALL1259 322854.41FALSE-0.87-0.31
2026-05-15457.51.58CALL115 3854.45FALSE-0.62-0.28
2026-05-154601.32CALL2913 222554.65FALSE-0.85-0.39
2026-05-15462.51.11CALL297 4655FALSE-0.59-0.35
2026-05-154651CALL749 23456.32FALSE-0.46-0.32
2026-05-15467.50.8CALL151 4656.02FALSE-0.4-0.33
2026-05-154700.6CALL19092 319155.06FALSE-0.45-0.43
2026-05-15472.50.3CALL68 5656.09FALSE-0.73-0.71
2026-05-154750.41CALL374 12255.67FALSE-0.35-0.46
2026-05-15477.50.32CALL25 1055.45FALSE-0.37-0.54
2026-05-154800.28CALL313 201156.35FALSE-0.25-0.47
2026-05-15482.50.47CALL1 3757.77FALSE0.020.04
2026-05-154850.16CALL1043 10855.59FALSE-0.23-0.59
2026-05-154900.13CALL184 91457.77FALSE-0.07-0.35
2026-05-155000.05CALL2025 1751059.76FALSE-0.07-0.58
2026-05-155100.04CALL120 287262.98FALSE-0.03-0.43
2026-05-155200.02CALL33 87764.61FALSE-0.01-0.33
2026-05-155300.02CALL7 94470.3FALSE00
2026-05-155400.02CALL10 152275.84FALSE-0.01-0.33
2026-05-155600.01CALL20 39881.57FALSE-0.01-0.5
2026-05-155700.01CALL156 24786.46FALSE00
2026-05-155800.01CALL68 28091.24FALSE-0.18-0.95
2026-05-155900.01CALL23 22095.92FALSE00
2026-05-156000.01CALL9 3060100.49FALSE00
2026-05-151250.03PUT0 2813337.46FALSE00
2026-05-151300PUT0 564326.98FALSE00
2026-05-151350PUT0 137316.9FALSE00
2026-05-151400PUT0 72307.2FALSE00
2026-05-151450PUT0 47297.84FALSE00
2026-05-151500.01PUT0 445288.8FALSE00
2026-05-151550PUT0 60359.18FALSE00
2026-05-151600PUT0 271301.1FALSE00
2026-05-151650PUT0 99394.76FALSE00
2026-05-151700.08PUT0 265332.9FALSE00
2026-05-151750PUT0 398274.8FALSE00
2026-05-151800PUT0 107308.9FALSE00
2026-05-151850PUT0 314304.1FALSE00
2026-05-151900.02PUT0 214250.66FALSE00
2026-05-151950PUT0 454243.04FALSE00
2026-05-152000.04PUT252 1409250.16FALSE-0.16-0.8
2026-05-152100.01PUT5 1050209.44FALSE-0.01-0.5
2026-05-152200.02PUT21 1940207.59FALSE-0.01-0.33
2026-05-152300.01PUT30 3770183.98FALSE-0.04-0.8
2026-05-152400.06PUT41 5317201.15FALSE00
2026-05-152500.01PUT158 6192160.58FALSE-0.01-0.5
2026-05-152600.01PUT45 7088149.54FALSE-0.09-0.9
2026-05-152700.03PUT42 5781152.46FALSE-0.12-0.8
2026-05-152800.07PUT19 5282153.57FALSE0.041.33
2026-05-152900.02PUT72 5143125.75FALSE-0.03-0.6
2026-05-153000.03PUT87 10162119.95FALSE-0.02-0.4
2026-05-153100.02PUT60 6049105.71FALSE-0.03-0.6
2026-05-153200.02PUT63 789496.1FALSE-0.02-0.5
2026-05-153300.03PUT38 438590.14FALSE-0.05-0.63
2026-05-153400.05PUT214 458785.08FALSE-0.03-0.38
2026-05-153450.04PUT433 86878.32FALSE-0.07-0.64
2026-05-153500.07PUT105 377278.33FALSE-0.08-0.53
2026-05-153550.08PUT33 38974.58FALSE-0.12-0.6
2026-05-15357.50.22PUT0 674.58FALSE00
2026-05-153600.11PUT504 504072.48FALSE-0.14-0.56
2026-05-15362.50.11PUT34 61069.94FALSE-0.25-0.69
2026-05-153650.11PUT185 64067.41FALSE-0.2-0.65
2026-05-15367.50.22PUT76 5771.59FALSE-0.18-0.45
2026-05-153700.17PUT520 425466.26FALSE-0.18-0.51
2026-05-15372.50.27PUT122 41068.33FALSE-0.21-0.44
2026-05-153750.25PUT216 181264.74FALSE-0.28-0.53
2026-05-15377.50.3PUT108 7863.89FALSE-0.38-0.56
2026-05-153800.33PUT527 586862.1FALSE-0.28-0.46
2026-05-15382.50.4PUT67 110361.36FALSE-0.42-0.51
2026-05-153850.45PUT370 80559.77FALSE-0.44-0.49
2026-05-15387.50.56PUT68 49159.36FALSE-0.54-0.49
2026-05-153900.66PUT548 258858.31FALSE-0.4-0.38
2026-05-15392.50.9PUT148 47357.56FALSE-0.44-0.33
2026-05-153950.96PUT1213 84556.88FALSE-0.55-0.36
2026-05-15397.51.15PUT367 56856.13FALSE-0.57-0.33
2026-05-154001.39PUT1723 475655.56FALSE-0.61-0.31
2026-05-15402.51.79PUT128 46654.59FALSE-0.61-0.25
2026-05-154052.06PUT485 90154.94FALSE-0.65-0.24
2026-05-15407.52.61PUT252 36853.84FALSE-0.46-0.15
2026-05-154103PUT1417 188853.2FALSE-0.52-0.15
2026-05-15412.53.4PUT280 58853.02FALSE-0.65-0.16
2026-05-154154PUT383 79452.48FALSE-0.8-0.17
2026-05-15417.54.77PUT700 52752.49FALSE-0.71-0.13
2026-05-154205.65PUT985 332552.56FALSE-0.6-0.1
2026-05-15422.56.55PUT178 52652.16FALSE-0.5-0.07
2026-05-154257.55PUT248 62851.75FALSE-0.66-0.08
2026-05-15427.59.15PUT281 52151.59FALSE-0.2-0.02
2026-05-1543010.45PUT235 46751.96TRUE-0.07-0.01
2026-05-15432.511.53PUT149 3552.46TRUE-1.27-0.1
2026-05-1543513.46PUT228 9854.96TRUE0.210.02
2026-05-15437.513.87PUT2 8152.2TRUE-2.08-0.13
2026-05-1544016.74PUT63 91455.12TRUE0.390.02
2026-05-15442.523.17PUT0 7052.7TRUE00
2026-05-1544519.95PUT42 4552.43TRUE-2.91-0.13
2026-05-15447.523.55PUT0 1954.5TRUE00
2026-05-1545023.07PUT27 5754.33TRUE0.210.01
2026-05-15452.534.27PUT0 156.12TRUE00
2026-05-154550PUT0 2257.2TRUE00
2026-05-15457.533.6PUT0 1258.67TRUE00
2026-05-1546036.85PUT0 1457.78TRUE00
2026-05-15462.50PUT0 052.42TRUE00
2026-05-154650PUT0 054.02TRUE00
2026-05-15467.50PUT0 055.46TRUE00
2026-05-1547042.85PUT0 1556.25TRUE00
2026-05-15472.50PUT0 057.26TRUE00
2026-05-154750PUT0 053.38TRUE00
2026-05-15477.50PUT0 055.6TRUE00
2026-05-1548052.05PUT0 059.34TRUE00
2026-05-15482.50PUT0 058.17TRUE00
2026-05-154850PUT0 062.93TRUE00
2026-05-1549067.88PUT0 160.88TRUE00
2026-05-1550077.95PUT0 266.98TRUE00
2026-05-155100PUT0 077.53TRUE00
2026-05-155200PUT0 083.21TRUE00
2026-05-155300PUT0 085.9TRUE00
2026-05-155400PUT0 0101.91TRUE00
2026-05-15560126.55PUT0 0110.02TRUE00
2026-05-155700PUT0 0124.91TRUE00
2026-05-155800PUT0 0126.48TRUE00
2026-05-155900PUT0 0132.6TRUE00
2026-05-156000PUT0 0131.64TRUE00
2026-05-183000CALL0 00TRUE00
2026-05-183100CALL0 00TRUE00
2026-05-18320110.38CALL8 00TRUE110.380
2026-05-18330100.42CALL8 10TRUE100.420
2026-05-1834084.74CALL0 30TRUE00
2026-05-18347.50CALL0 00TRUE00
2026-05-1835074.98CALL0 153.18TRUE00
2026-05-18352.574.8CALL1 00TRUE74.80
2026-05-183550CALL0 063.54TRUE00
2026-05-18357.50CALL0 053.73TRUE00
2026-05-1836062.8CALL0 149.11TRUE00
2026-05-18362.551.35CALL0 157.15TRUE00
2026-05-1836558.03CALL0 2540.9TRUE00
2026-05-18367.549.85CALL0 145.82TRUE00
2026-05-1837048.08CALL0 249.8TRUE00
2026-05-18372.50CALL0 049.72TRUE00
2026-05-1837545.59CALL0 12650.02TRUE00
2026-05-18377.50CALL0 051.58TRUE00
2026-05-1838038.83CALL0 351.79TRUE00
2026-05-18382.50CALL0 051.96TRUE00
2026-05-183850CALL0 048.78TRUE00
2026-05-18387.50CALL0 049.89TRUE00
2026-05-1839042CALL1 9651.95TRUE420
2026-05-18392.539.7CALL1 452.89TRUE39.70
2026-05-1839535.5CALL28 1551.61TRUE5.70.19
2026-05-18397.531CALL1 347.08TRUE310
2026-05-1840031CALL32 549.67TRUE310
2026-05-18402.528.85CALL16 15249.04TRUE28.850
2026-05-1840530.66CALL1 348.6TRUE30.660
2026-05-18407.526.4CALL0 147.98TRUE00
2026-05-1841024.75CALL0 11046.92TRUE00
2026-05-18412.522.64CALL2 4645.73TRUE0.890.04
2026-05-1841517.85CALL22 2840.76TRUE-3.56-0.17
2026-05-18417.520.11CALL0 3245TRUE00
2026-05-1842016.82CALL1 48744.94TRUE0.80.05
2026-05-18422.514CALL1 13545.24TRUE-2.35-0.14
2026-05-1842511.6CALL40 239745.03TRUE-2.15-0.16
2026-05-18427.511.1CALL27 18044.44TRUE-2.14-0.16
2026-05-1843010.35CALL163 16046.41FALSE-1.45-0.12
2026-05-18432.59.81CALL76 44045.24FALSE-4.04-0.29
2026-05-184358CALL180 41145.59FALSE-1.1-0.12
2026-05-18437.56.5CALL67 3945.47FALSE-2.8-0.3
2026-05-184406.11CALL63 163845.22FALSE-1.65-0.21
2026-05-18442.55.2CALL1 544.59FALSE-3.1-0.37
2026-05-184454.6CALL115 16745.05FALSE-0.9-0.16
2026-05-18447.54CALL60 5545.18FALSE-1.2-0.23
2026-05-184503.5CALL6718 53645.5FALSE-1-0.22
2026-05-18452.53CALL88 53145.48FALSE-1.15-0.28
2026-05-184552.66CALL14 23946.1FALSE0.210.09
2026-05-18457.52.23CALL2 9345.83FALSE-0.89-0.29
2026-05-184602.01CALL65 10446.73FALSE0.140.07
2026-05-18462.52.07CALL6 449.57FALSE0.320.18
2026-05-184651.9CALL13 2647.39FALSE-0.16-0.08
2026-05-18467.51.28CALL18 10647.41FALSE-0.58-0.31
2026-05-184701.2CALL261 70848.71FALSE-0.38-0.24
2026-05-18472.51.04CALL31 449.03FALSE1.040
2026-05-184750.85CALL21 7248.72FALSE-0.55-0.39
2026-05-18477.50.9CALL21 2351.26FALSE0.210.3
2026-05-184800.58CALL81 448.51FALSE-0.23-0.28
2026-05-18482.51.66CALL0 147.11FALSE00
2026-05-184850.41CALL0 10347.9FALSE00
2026-05-18487.50CALL0 048.7FALSE00
2026-05-184900.42CALL1 552.26FALSE0.030.08
2026-05-18492.50.99CALL0 148.86FALSE00
2026-05-184950CALL0 050.83FALSE00
2026-05-18497.50.66CALL0 76350FALSE00
2026-05-185000.2CALL13 2252.21FALSE-0.12-0.38
2026-05-18502.50.38CALL0 154.91FALSE00
2026-05-185100CALL0 057.21FALSE00
2026-05-185200.01CALL10 045.87FALSE00
2026-05-185300CALL0 074.86FALSE00
2026-05-185400CALL0 081.42FALSE00
2026-05-185500CALL0 087.55FALSE00
2026-05-185600CALL0 093.25FALSE00
2026-05-185700CALL0 098.68FALSE00
2026-05-185800CALL0 0104FALSE00
2026-05-185900.05CALL1 083.45FALSE0.050
2026-05-186000CALL0 0114.13FALSE00
2026-05-186100CALL0 0118.96FALSE00
2026-05-186200CALL0 0123.69FALSE00
2026-05-186300CALL0 0128.14FALSE00
2026-05-186400CALL0 0132.68FALSE00
2026-05-186500CALL0 0136.94FALSE00
2026-05-183000PUT0 0121.62FALSE00
2026-05-183100PUT0 0109.65FALSE00
2026-05-183200.29PUT0 286.33FALSE00
2026-05-183300.18PUT0 1493.08FALSE00
2026-05-183400.09PUT5 2368.81FALSE0.090
2026-05-18347.50.13PUT17 165.97FALSE0.130
2026-05-183500.4PUT0 264.9FALSE00
2026-05-18352.50.51PUT0 963.17FALSE00
2026-05-183550PUT0 062.23FALSE00
2026-05-18357.50.62PUT0 2162.88FALSE00
2026-05-183600.25PUT3 40361.56FALSE-0.26-0.51
2026-05-18362.50.2PUT9 757.5FALSE-0.3-0.6
2026-05-183650.6PUT0 1959.03FALSE00
2026-05-18367.50.34PUT3 258.08FALSE0.340
2026-05-183700.71PUT10 1158.7FALSE0.710
2026-05-18372.50.51PUT1 1757.77FALSE-0.42-0.45
2026-05-183751.9PUT0 3957.72FALSE00
2026-05-18377.51.6PUT0 7653.99FALSE00
2026-05-183800.74PUT6 31154.92FALSE-0.36-0.33
2026-05-18382.51.03PUT1 34053.71FALSE-0.33-0.24
2026-05-183850.97PUT9 53753.28FALSE-0.33-0.25
2026-05-18387.51.06PUT3 351.87FALSE1.060
2026-05-183901.19PUT123 2850.78FALSE-0.92-0.44
2026-05-18392.51.54PUT4 351.66FALSE-0.46-0.23
2026-05-183951.78PUT25 3849.96FALSE-0.85-0.32
2026-05-18397.52.15PUT21 4551.19FALSE-0.24-0.1
2026-05-184002.41PUT87 38450.15FALSE-0.9-0.27
2026-05-18402.52.57PUT30 10048.21FALSE-1.74-0.4
2026-05-184053.05PUT26 1648.18FALSE-0.55-0.15
2026-05-18407.53.6PUT31 10848.18FALSE-2.65-0.42
2026-05-184104.17PUT367 70747.9FALSE-0.83-0.17
2026-05-18412.54.54PUT31 34146.25FALSE-1.21-0.21
2026-05-184155.2PUT67 23145.8FALSE-1.37-0.21
2026-05-18417.55.99PUT10 18045.6FALSE-1.69-0.22
2026-05-184207.25PUT40 35047.13FALSE-1.04-0.13
2026-05-18422.57.68PUT43 46944.56FALSE-0.67-0.08
2026-05-184259PUT64 20645.52FALSE-0.54-0.06
2026-05-18427.510.29PUT2 14445.94FALSE-1.16-0.1
2026-05-1843012PUT13 14647.73TRUE0.120.01
2026-05-18432.512.29PUT2 5546.03TRUE-4.25-0.26
2026-05-1843513.45PUT12 247.05TRUE13.450
2026-05-18437.50PUT0 045.96TRUE00
2026-05-1844016.9PUT2 16646.47TRUE16.90
2026-05-18442.531.1PUT0 2544.98TRUE00
2026-05-1844520.95PUT6 1045.09TRUE20.950
2026-05-18447.522.95PUT22 245.73TRUE-1.15-0.05
2026-05-1845038.65PUT0 16347.85TRUE00
2026-05-18452.543.6PUT0 249.82TRUE00
2026-05-184550PUT0 046.97TRUE00
2026-05-18457.530.02PUT9 048.64TRUE30.020
2026-05-1846039.95PUT0 547.52TRUE00
2026-05-18462.50PUT0 046.8TRUE00
2026-05-1846537.35PUT0 148.23TRUE00
2026-05-18467.549.35PUT0 1649.55TRUE00
2026-05-184700PUT0 048.75TRUE00
2026-05-18472.554.9PUT0 149.43TRUE00
2026-05-1847555.8PUT0 150.54TRUE00
2026-05-18477.564.75PUT0 1651.53TRUE00
2026-05-1848050.25PUT0 052.4TRUE00
2026-05-18482.564.3PUT0 051.56TRUE00
2026-05-184850PUT0 054.16TRUE00
2026-05-18487.569.55PUT0 052.75TRUE00
2026-05-184900PUT0 054.43TRUE00
2026-05-18492.562.61PUT9 052.51TRUE62.610
2026-05-184950PUT0 057.2TRUE00
2026-05-18497.50PUT0 058.82TRUE00
2026-05-185000PUT0 055.6TRUE00
2026-05-18502.50PUT0 059.45TRUE00
2026-05-185100PUT0 064TRUE00
2026-05-185200PUT0 065.11TRUE00
2026-05-185300PUT0 075.6TRUE00
2026-05-18540126.85PUT0 079.26TRUE00
2026-05-185500PUT0 086.52TRUE00
2026-05-185600PUT0 091.76TRUE00
2026-05-185700PUT0 096.87TRUE00
2026-05-185800PUT0 0101.85TRUE00
2026-05-185900PUT0 0106.71TRUE00
2026-05-186000PUT0 0109.13TRUE00
2026-05-186100PUT0 0116.11TRUE00
2026-05-186200PUT0 0120.66TRUE00
2026-05-186300PUT0 0125.11TRUE00
2026-05-186400PUT0 0129.47TRUE00
2026-05-186500PUT0 0128TRUE00
2026-05-20300110.7CALL0 10TRUE00
2026-05-203100CALL0 00TRUE00
2026-05-203200CALL0 00TRUE00
2026-05-203300CALL0 061.6TRUE00
2026-05-2034083.35CALL0 163.48TRUE00
2026-05-20347.50CALL0 00TRUE00
2026-05-2035080.41CALL11 260.69TRUE5.160.07
2026-05-20352.50CALL0 050.47TRUE00
2026-05-2035568.98CALL0 554.72TRUE00
2026-05-20357.566.65CALL0 460.27TRUE00
2026-05-2036055.67CALL0 056.93TRUE00
2026-05-20362.50CALL0 057.99TRUE00
2026-05-203650CALL0 054.82TRUE00
2026-05-20367.563.95CALL0 557.69TRUE00
2026-05-2037059.3CALL0 656.38TRUE00
2026-05-20372.50CALL0 057.16TRUE00
2026-05-203750CALL0 056.24TRUE00
2026-05-20377.551.7CALL10 146.73TRUE5.70.12
2026-05-2038049.83CALL2 10253.26TRUE0.10
2026-05-20382.550.74CALL1 155.45TRUE12.340.32
2026-05-2038548.44CALL1 254.8TRUE10.890.29
2026-05-20387.543.35CALL1 255.35TRUE-1.15-0.03
2026-05-203900CALL0 053.36TRUE00
2026-05-20392.50CALL0 053.74TRUE00
2026-05-203950CALL0 052.99TRUE00
2026-05-20397.50CALL0 052.35TRUE00
2026-05-2040033.9CALL0 10550.81TRUE00
2026-05-20402.532.3CALL0 552.57TRUE00
2026-05-2040532.25CALL15 251.63TRUE3.330.12
2026-05-20407.525CALL0 2551.78TRUE00
2026-05-2041024.47CALL2 7449.6TRUE-0.97-0.04
2026-05-20412.50CALL0 050.8TRUE00
2026-05-2041521.99CALL7 1253.29TRUE-1.35-0.06
2026-05-20417.517.5CALL0 4650.06TRUE00
2026-05-2042020.9CALL1 18649.31TRUE1.80.09
2026-05-20422.518.85CALL12 5948.68TRUE0.950.05
2026-05-2042516.06CALL40 17448.54TRUE-0.05-0
2026-05-20427.513.8CALL30 8749.15TRUE-1.55-0.1
2026-05-2043013.59CALL8 7852.88FALSE0.090.01
2026-05-20432.511.25CALL105 13148.39FALSE-1.36-0.11
2026-05-2043510.2CALL48 3448.43FALSE-0.9-0.08
2026-05-20437.59.8CALL1 050.67FALSE9.80
2026-05-2044010.34CALL2 5149.41FALSE0.690.07
2026-05-20442.58.35CALL8 2448.62FALSE-0.05-0.01
2026-05-204458.7CALL1 2949.47FALSE0.680.08
2026-05-20447.56.98CALL1 647.54FALSE1.530.28
2026-05-204505.5CALL58 2549.3FALSE-1.3-0.19
2026-05-20452.55.3CALL5 851.16FALSE0.250.05
2026-05-204554.35CALL18 249.33FALSE-0.56-0.11
2026-05-20457.54.55CALL0 1548.42FALSE00
2026-05-204603.75CALL11 7251.21FALSE-0.85-0.18
2026-05-20462.53CALL8 5249.38FALSE-0.6-0.17
2026-05-204653.5CALL13 2250.67FALSE0.970.38
2026-05-20467.52.55CALL5 150.98FALSE2.550
2026-05-204702.38CALL5 3551.93FALSE-0.14-0.06
2026-05-20472.52.01CALL7 451.33FALSE-0.28-0.12
2026-05-204751.88CALL17 4152.28FALSE0.130.07
2026-05-20477.51.69CALL74 052.64FALSE1.690
2026-05-204801.64CALL1 20254.04FALSE0.010.01
2026-05-20482.51.36CALL4 053.3FALSE1.360
2026-05-204851.22CALL9 1253.63FALSE1.220
2026-05-20487.51.1CALL8 254.02FALSE1.10
2026-05-204900.79CALL5 44451.88FALSE-0.06-0.07
2026-05-20492.50.8CALL1 10253.56FALSE-0.03-0.04
2026-05-205000.49CALL2 14853.04FALSE-0.15-0.23
2026-05-205100.38CALL4 45856.13FALSE0.080.27
2026-05-205200.17CALL7 120954.55FALSE0.050.42
2026-05-205300.13CALL17 28057.13FALSE0.130
2026-05-205400CALL0 065.34FALSE00
2026-05-205500CALL0 070.79FALSE00
2026-05-205600CALL0 079.36FALSE00
2026-05-205700CALL0 084.89FALSE00
2026-05-205800CALL0 089.85FALSE00
2026-05-205900CALL0 094.73FALSE00
2026-05-206000CALL0 099.37FALSE00
2026-05-206100CALL0 0103.76FALSE00
2026-05-206200CALL0 0108.07FALSE00
2026-05-206300CALL0 0112.14FALSE00
2026-05-206400CALL0 0116.3FALSE00
2026-05-206500.03CALL6 2788.84FALSE00
2026-05-203000PUT0 0100.16FALSE00
2026-05-203100PUT0 091.37FALSE00
2026-05-203200.27PUT0 391.34FALSE00
2026-05-203300.16PUT0 475.1FALSE00
2026-05-203400.37PUT0 573.82FALSE00
2026-05-20347.50.7PUT0 1867.37FALSE00
2026-05-203500.4PUT1 266.52FALSE-0.03-0.07
2026-05-20352.50.46PUT27 666.05FALSE0.460
2026-05-203550.42PUT8 063.05FALSE0.420
2026-05-20357.50.52PUT5 5563.36FALSE-0.45-0.46
2026-05-203600.77PUT0 19461.53FALSE00
2026-05-20362.51.89PUT0 161.42FALSE00
2026-05-203650.77PUT3 361.71FALSE-0.23-0.23
2026-05-20367.51.21PUT0 160.41FALSE00
2026-05-203700.95PUT6 5460.02FALSE-0.15-0.14
2026-05-20372.50PUT0 059.24FALSE00
2026-05-203751.23PUT4 459FALSE-0.25-0.17
2026-05-20377.51.4PUT1 558.52FALSE-0.51-0.27
2026-05-203801.51PUT66 17957.27FALSE-0.28-0.16
2026-05-20382.51.81PUT1 557.63FALSE1.810
2026-05-203851.89PUT6 3255.85FALSE1.890
2026-05-20387.52.11PUT5 155.12FALSE2.110
2026-05-203902.55PUT28 3755.79FALSE-0.29-0.1
2026-05-20392.52.91PUT17 155.55FALSE-0.26-0.08
2026-05-203953.13PUT5 6754.22FALSE-0.57-0.15
2026-05-20397.53.66PUT0 4353.05FALSE00
2026-05-204003.81PUT96 1852.51FALSE-0.6-0.14
2026-05-20402.57.68PUT0 152.29FALSE00
2026-05-204054.65PUT29 23250.87FALSE-0.99-0.18
2026-05-20407.55.77PUT25 20853.02FALSE-0.32-0.05
2026-05-204106.15PUT386 30051.41FALSE-0.83-0.12
2026-05-20412.56.56PUT12 13549.78FALSE-0.29-0.04
2026-05-204157.29PUT138 24749.29FALSE-1.22-0.14
2026-05-20417.58.35PUT250 11549.87FALSE8.350
2026-05-204209.94PUT19 20549.81FALSE0.440.05
2026-05-20422.510PUT83 6148.31FALSE-1.45-0.13
2026-05-2042511.15PUT132 4748.37FALSE-0.94-0.08
2026-05-20427.511.91PUT32 346.68FALSE-2.74-0.19
2026-05-2043014.33PUT1 11950.9TRUE-0.52-0.04
2026-05-20432.515.25PUT2 5349.25TRUE-0.21-0.01
2026-05-2043515.87PUT23 4746.16TRUE-1.37-0.08
2026-05-20437.518.7PUT0 348.01TRUE00
2026-05-2044020.54PUT4 2449.03TRUE20.540
2026-05-20442.520.63PUT81 049.13TRUE20.630
2026-05-204450PUT0 048.34TRUE00
2026-05-20447.50PUT0 048.5TRUE00
2026-05-2045032.89PUT0 4250.4TRUE00
2026-05-20452.50PUT0 049.31TRUE00
2026-05-204550PUT0 048.07TRUE00
2026-05-20457.50PUT0 049.67TRUE00
2026-05-2046041.15PUT0 048.73TRUE00
2026-05-20462.540.8PUT0 1952.15TRUE00
2026-05-204650PUT0 052.41TRUE00
2026-05-20467.558.15PUT0 148.52TRUE00
2026-05-2047042.5PUT0 153.11TRUE00
2026-05-20472.50PUT0 048.72TRUE00
2026-05-2047556.45PUT0 150.6TRUE00
2026-05-20477.558.75PUT0 151.82TRUE00
2026-05-204800PUT0 052.04TRUE00
2026-05-20482.50PUT0 053.56TRUE00
2026-05-2048562.1PUT0 152.68TRUE00
2026-05-20487.50PUT0 053.18TRUE00
2026-05-204900PUT0 053.22TRUE00
2026-05-20492.50PUT0 055.12TRUE00
2026-05-2050080.8PUT0 054.05TRUE00
2026-05-205100PUT0 059.65TRUE00
2026-05-205200PUT0 060.35TRUE00
2026-05-20530106.29PUT0 059.23TRUE00
2026-05-205400PUT0 072.62TRUE00
2026-05-205500PUT0 071.49TRUE00
2026-05-205600PUT0 075.92TRUE00
2026-05-205700PUT0 084.87TRUE00
2026-05-205800PUT0 087.08TRUE00
2026-05-205900PUT0 095.47TRUE00
2026-05-206000PUT0 092.61TRUE00
2026-05-206100PUT0 096.55TRUE00
2026-05-206200PUT0 0105.82TRUE00
2026-05-206300PUT0 0111.91TRUE00
2026-05-206400PUT0 0107.91TRUE00
2026-05-206500PUT0 0113.27TRUE00
2026-05-221700CALL0 00TRUE00
2026-05-221750CALL0 00TRUE00
2026-05-221800CALL0 0164.25TRUE00
2026-05-221850CALL0 00TRUE00
2026-05-221900CALL0 10TRUE00
2026-05-221950CALL0 00TRUE00
2026-05-222000CALL0 20TRUE00
2026-05-222050CALL0 00TRUE00
2026-05-222100CALL0 10TRUE00
2026-05-222150CALL0 00TRUE00
2026-05-22220205.9CALL0 1137.62TRUE00
2026-05-222250CALL0 0100.45TRUE00
2026-05-222300CALL0 00TRUE00
2026-05-22235183.88CALL0 2120.87TRUE00
2026-05-222400CALL0 1121.41TRUE00
2026-05-222450CALL0 0116.29TRUE00
2026-05-222500CALL0 00TRUE00
2026-05-222550CALL0 298.38TRUE00
2026-05-222600CALL0 0115.72TRUE00
2026-05-222650CALL0 50TRUE00
2026-05-22270150.87CALL0 38100.99TRUE00
2026-05-222750CALL0 186.08TRUE00
2026-05-222800CALL0 2298.01TRUE00
2026-05-222850CALL0 4883.36TRUE00
2026-05-222900CALL0 389.62TRUE00
2026-05-222950CALL0 3391.44TRUE00
2026-05-22300121.73CALL0 3887.39TRUE00
2026-05-22305108.14CALL0 4284.92TRUE00
2026-05-22310120.39CALL0 11275.91TRUE00
2026-05-22315115.7CALL0 4880.82TRUE00
2026-05-22320110.87CALL6 29682.43TRUE0.910.01
2026-05-22325105.53CALL0 5675.99TRUE00
2026-05-22327.50CALL0 074.05TRUE00
2026-05-22330101.22CALL0 8272.13TRUE00
2026-05-22332.590.65CALL0 575.32TRUE00
2026-05-2233595.44CALL10 18093.6TRUE95.440
2026-05-22337.591.44CALL0 1070.76TRUE00
2026-05-2234091.12CALL8 25572.25TRUE0.840.01
2026-05-22342.586.45CALL1 660.12TRUE-3.26-0.04
2026-05-2234586.16CALL0 8467.24TRUE00
2026-05-22347.580CALL0 365.81TRUE00
2026-05-2235079.1CALL4 30159.32TRUE-2.06-0.03
2026-05-22352.578.69CALL0 1664.66TRUE00
2026-05-2235576.26CALL0 13463.09TRUE00
2026-05-22357.574.43CALL1 1662.27TRUE3.570.05
2026-05-2236070.05CALL18 23066.76TRUE2.050.03
2026-05-22362.567.81CALL19 3167.42TRUE2.060.03
2026-05-2236566.6CALL24 22861.37TRUE3.650.06
2026-05-22367.563.99CALL38 2473.15TRUE1.740.03
2026-05-2237060.24CALL36 34660.18TRUE-1.13-0.02
2026-05-22372.557.99CALL56 2360.33TRUE1.540.03
2026-05-2237555.51CALL79 22858.29TRUE1.560.03
2026-05-22377.553.21CALL37 1957.73TRUE0.910.02
2026-05-2238051.15CALL35 29158.78TRUE1.30.03
2026-05-22382.548.82CALL21 057.63TRUE48.820
2026-05-2238546.35CALL20 30955.45TRUE3.730.09
2026-05-22387.545.8CALL14 7664.45TRUE45.80
2026-05-2239041.91CALL77 39554.09TRUE-0.52-0.01
2026-05-22392.524.95CALL0 254.35TRUE00
2026-05-2239537.85CALL11 12954.14TRUE-1.11-0.03
2026-05-22397.538.31CALL19 2653.35TRUE6.570.21
2026-05-2240033.55CALL49 254252.17TRUE-0.75-0.02
2026-05-22402.522.53CALL0 653.65TRUE00
2026-05-2240531.24CALL24 39358TRUE0.540.02
2026-05-22407.528CALL27 6151.91TRUE-1.25-0.04
2026-05-2241026.52CALL36 60352.83TRUE-0.78-0.03
2026-05-22412.526.2CALL1 1252.36TRUE0.610.02
2026-05-2241523.1CALL78 49752.14TRUE-1.96-0.08
2026-05-22417.521.6CALL381 74852.23TRUE-1.1-0.05
2026-05-2242020.22CALL334 171352.52TRUE-0.41-0.02
2026-05-22422.518.5CALL117 56651.41TRUE-1-0.05
2026-05-2242516.43CALL256 77251.45TRUE-2.53-0.13
2026-05-22427.516.1CALL99 37352.12TRUE-0.34-0.02
2026-05-2243014.3CALL429 60452.3FALSE-2.2-0.13
2026-05-22432.512.75CALL171 11252.02FALSE-1.75-0.12
2026-05-2243512.68CALL774 33652.13FALSE-1.54-0.11
2026-05-22437.511.5CALL122 31951.58FALSE-1.17-0.09
2026-05-2244010.43CALL393 265751.17FALSE-0.97-0.09
2026-05-22442.59.6CALL59 6751.39FALSE-1.58-0.14
2026-05-224459.24CALL189 28553.1FALSE-1.11-0.11
2026-05-22447.58.05CALL56 6451.62FALSE-0.92-0.1
2026-05-224507.1CALL904 375850.77FALSE-0.9-0.11
2026-05-22452.56.55CALL12 851.23FALSE-1-0.13
2026-05-224556.42CALL191 34053.22FALSE-0.28-0.04
2026-05-22457.55.79CALL5 6853.05FALSE-0.36-0.06
2026-05-224604.82CALL487 144951.18FALSE-0.68-0.12
2026-05-22462.54.6CALL39 9252.4FALSE-0.9-0.16
2026-05-224654.04CALL130 33451.89FALSE-0.69-0.15
2026-05-22467.54CALL68 3053.77FALSE-0.5-0.11
2026-05-224703.3CALL633 58952.16FALSE-0.47-0.12
2026-05-22472.53.05CALL49 7752.7FALSE-0.8-0.21
2026-05-224752.7CALL313 40652.52FALSE-0.7-0.21
2026-05-22477.52.63CALL9 3753.9FALSE-0.26-0.09
2026-05-224802.18CALL1249 162552.74FALSE-0.39-0.15
2026-05-22482.51.88CALL7 9152.29FALSE0.450.31
2026-05-224851.7CALL298 40452.54FALSE-0.45-0.21
2026-05-22487.51.75CALL705 854.54FALSE1.750
2026-05-224901.44CALL263 50653.51FALSE-0.25-0.15
2026-05-22492.51.38CALL16 253.35FALSE-0.15-0.1
2026-05-224951.14CALL87 8353.62FALSE-0.36-0.24
2026-05-22497.51.1CALL1 2054.63FALSE-0.24-0.18
2026-05-225001.05CALL150 40553.88FALSE-0.02-0.02
2026-05-22502.51CALL11 1456.31FALSE10
2026-05-225051CALL31 39255.37FALSE0.220.28
2026-05-22507.50.79CALL15 7156.35FALSE-0.11-0.12
2026-05-225100.6CALL54 25454.81FALSE0.220.58
2026-05-22512.50.63CALL13 5056.54FALSE-0.18-0.22
2026-05-225200.46CALL18 18953.42FALSE-0.04-0.08
2026-05-225300.28CALL27 8257.23FALSE-0.04-0.13
2026-05-225400.23CALL16 29759.8FALSE0.020.1
2026-05-225500.32CALL0 30258.19FALSE00
2026-05-225600.34CALL0 165.61FALSE00
2026-05-225700.19CALL0 169.33FALSE00
2026-05-225800.19CALL1 073.44FALSE0.190
2026-05-225900CALL0 071.47FALSE00
2026-05-226000.19CALL3 480.46FALSE0.190
2026-05-226100.05CALL8 072.63FALSE0.050
2026-05-226200.05CALL8 875.6FALSE-0.2-0.8
2026-05-226300.05CALL2 678.5FALSE0.050
2026-05-226400.01CALL6 870.99FALSE-0.19-0.95
2026-05-226500.01CALL16 473.48FALSE0.010
2026-05-221700PUT0 5238.71FALSE00
2026-05-221750.14PUT0 1231.74FALSE00
2026-05-221800PUT0 1224.34FALSE00
2026-05-221850PUT0 0217.47FALSE00
2026-05-221900PUT0 0211.08FALSE00
2026-05-221950PUT0 1204.57FALSE00
2026-05-222000PUT0 0198.23FALSE00
2026-05-222050PUT0 5212.49FALSE00
2026-05-222100PUT0 347141.83FALSE00
2026-05-222150PUT0 2179.86FALSE00
2026-05-222200PUT0 7192FALSE00
2026-05-222250PUT0 12185.32FALSE00
2026-05-222300.13PUT0 125178.79FALSE00
2026-05-222350.23PUT0 58172.23FALSE00
2026-05-222400.1PUT0 473150.33FALSE00
2026-05-222450.07PUT0 25144.43FALSE00
2026-05-222500.06PUT0 1575138.63FALSE00
2026-05-222550.09PUT405 94105.36FALSE0.040.8
2026-05-222600.06PUT0 129121.3FALSE00
2026-05-222650.07PUT0 58131.72FALSE00
2026-05-222700.07PUT1 20799.96FALSE0.070
2026-05-222750.08PUT1 15097.68FALSE0.080
2026-05-222800.08PUT5 17694.04FALSE-0.01-0.11
2026-05-222850.08PUT2 5490.46FALSE0.080
2026-05-222900.06PUT7 10284.32FALSE-0.05-0.45
2026-05-222950.1PUT8 26385.55FALSE-0.13-0.57
2026-05-223000.1PUT98 35882.06FALSE-0.13-0.57
2026-05-223050.21PUT1 8886.1FALSE0.050.31
2026-05-223100.16PUT28 18679.59FALSE0.160
2026-05-223150.15PUT10 14275.45FALSE-0.11-0.42
2026-05-223200.26PUT1 23977.46FALSE-0.02-0.07
2026-05-223250.25PUT12 29573.43FALSE-0.15-0.38
2026-05-22327.50.28PUT2 072.81FALSE0.280
2026-05-223300.3PUT7 81971.73FALSE0.020.07
2026-05-22332.50PUT0 070.92FALSE00
2026-05-223350.31PUT158 52368.46FALSE-0.14-0.31
2026-05-22337.50.52PUT0 668.92FALSE00
2026-05-223400.4PUT39 86667.5FALSE-0.13-0.25
2026-05-22342.50.91PUT0 13367.18FALSE00
2026-05-223450.49PUT81 138966.02FALSE-0.16-0.25
2026-05-22347.50.66PUT0 5464.81FALSE00
2026-05-223500.6PUT30 63164.54FALSE-0.18-0.23
2026-05-22352.50.78PUT0 863.47FALSE00
2026-05-223550.71PUT43 37162.67FALSE-0.17-0.19
2026-05-22357.51.5PUT0 361.93FALSE00
2026-05-223600.83PUT266 41560.64FALSE-0.22-0.21
2026-05-22362.50.96PUT501 160.46FALSE0.960
2026-05-223651.1PUT222 19660.2FALSE-0.16-0.13
2026-05-22367.51.23PUT34 1059.63FALSE1.230
2026-05-223701.39PUT361 156759.23FALSE-0.41-0.23
2026-05-22372.51.55PUT27 2958.66FALSE-0.4-0.21
2026-05-223751.66PUT897 183457.5FALSE-0.3-0.15
2026-05-22377.51.95PUT261 5556.64FALSE-0.36-0.16
2026-05-223802.12PUT173 243656.82FALSE-0.39-0.16
2026-05-22382.52.44PUT51 3956.85FALSE-0.45-0.16
2026-05-223852.65PUT70 52155.92FALSE-0.22-0.08
2026-05-22387.52.96PUT16 12055.49FALSE-0.19-0.06
2026-05-223903.3PUT98 60955.06FALSE-0.18-0.05
2026-05-22392.53.58PUT9 35654.11FALSE-0.29-0.07
2026-05-223954.16PUT35 144654.59FALSE-0.14-0.03
2026-05-22397.54.52PUT82 1753.72FALSE-0.62-0.12
2026-05-224005PUT477 204853.26FALSE-0.45-0.08
2026-05-22402.55.55PUT45 4552.92FALSE-0.65-0.1
2026-05-224056.42PUT198 112853.73FALSE-0.07-0.01
2026-05-22407.56.84PUT20 19352.43FALSE-1.03-0.13
2026-05-224107.83PUT870 26753.21FALSE0.030
2026-05-22412.58.7PUT16 7453.26FALSE-0.49-0.05
2026-05-224159.2PUT1568 40151.74FALSE-1.29-0.12
2026-05-22417.510.75PUT20 19451.94FALSE-0.6-0.05
2026-05-2242011.73PUT668 80153.59FALSE-0.4-0.03
2026-05-22422.512.55PUT221 3552.6FALSE-0.92-0.07
2026-05-2242513.93PUT764 25253.33FALSE-1.22-0.08
2026-05-22427.514.76PUT60 7151.97FALSE-1.04-0.07
2026-05-2243016.26PUT85 18952.66TRUE-0.54-0.03
2026-05-22432.516.95PUT13 1850.41TRUE-1.25-0.07
2026-05-2243519.2PUT40 6253.21TRUE0.550.03
2026-05-22437.520.7PUT4 1653.28TRUE20.70
2026-05-2244021.8PUT4 5151.75TRUE0.30.01
2026-05-22442.522.95PUT25 050.14TRUE22.950
2026-05-2244524.5PUT20 1349.69TRUE-0.14-0.01
2026-05-22447.50PUT0 051.97TRUE00
2026-05-2245027.6PUT2 7648.03TRUE27.60
2026-05-22452.529.45PUT58 047.99TRUE29.450
2026-05-2245541.24PUT0 452.19TRUE00
2026-05-22457.540.3PUT0 1152.31TRUE00
2026-05-2246043.4PUT0 752.14TRUE00
2026-05-22462.50PUT0 052.67TRUE00
2026-05-2246541.68PUT0 351.11TRUE00
2026-05-22467.50PUT0 052.54TRUE00
2026-05-2247058.6PUT0 1551.47TRUE00
2026-05-22472.50PUT0 052.55TRUE00
2026-05-224750PUT0 253.84TRUE00
2026-05-22477.50PUT0 054.76TRUE00
2026-05-224800PUT0 053.29TRUE00
2026-05-22482.50PUT0 052.85TRUE00
2026-05-224850PUT0 052.55TRUE00
2026-05-22487.50PUT0 052.65TRUE00
2026-05-2249069.3PUT0 552.82TRUE00
2026-05-22492.50PUT0 053.85TRUE00
2026-05-2249565.37PUT1 053.51TRUE65.370
2026-05-22497.50PUT0 054.1TRUE00
2026-05-2250070.5PUT1 3853.65TRUE70.50
2026-05-22502.50PUT0 055.02TRUE00
2026-05-2250596.75PUT0 154.2TRUE00
2026-05-22507.50PUT0 054.69TRUE00
2026-05-2251076.34PUT0 055.1TRUE00
2026-05-22512.50PUT0 055.39TRUE00
2026-05-2252085.93PUT0 456.8TRUE00
2026-05-225300PUT0 061.42TRUE00
2026-05-225400PUT0 064.41TRUE00
2026-05-225500PUT0 069.51TRUE00
2026-05-225600PUT0 074.52TRUE00
2026-05-225700PUT0 077.85TRUE00
2026-05-225800PUT0 082.71TRUE00
2026-05-225900PUT0 085.78TRUE00
2026-05-226000PUT0 089.62TRUE00
2026-05-226100PUT0 094.28TRUE00
2026-05-226200PUT0 096.01TRUE00
2026-05-226300PUT0 0100.62TRUE00
2026-05-226400PUT0 0104.15TRUE00
2026-05-226500PUT0 0107.6TRUE00
2026-05-263550CALL0 055.29TRUE00
2026-05-2636070.81CALL1 062.99TRUE70.810
2026-05-2636566.6CALL2 050.93TRUE66.60
2026-05-2637062.15CALL2 064.03TRUE62.150
2026-05-2637557.8CALL1 063.38TRUE57.80
2026-05-2638053.23CALL1 049.35TRUE53.230
2026-05-2638546.6CALL14 048.3TRUE46.60
2026-05-2639042.05CALL2 046.5TRUE42.050
2026-05-2639538.2CALL2 047.45TRUE38.20
2026-05-2640035.25CALL20 050.9TRUE35.250
2026-05-2640530.02CALL19 045TRUE30.020
2026-05-2641029.48CALL19 048.6TRUE29.480
2026-05-2641525.75CALL11 052.62TRUE25.750
2026-05-2642022.15CALL150 050.52TRUE22.150
2026-05-2642518.9CALL132 048.88TRUE18.90
2026-05-2643015.75CALL36 046.91FALSE15.750
2026-05-2643513.32CALL15 046.33FALSE13.320
2026-05-2644011.9CALL4 048.02FALSE11.90
2026-05-2644510.2CALL5 048.26FALSE10.20
2026-05-264508.9CALL10 049.13FALSE8.90
2026-05-264557.65CALL8 049.61FALSE7.650
2026-05-264606.5CALL5 049.87FALSE6.50
2026-05-264655.25CALL2 049.16FALSE5.250
2026-05-264704.2CALL15 048.53FALSE4.20
2026-05-264754.2CALL4 051.96FALSE4.20
2026-05-264800CALL0 049.68FALSE00
2026-05-264852.39CALL67 049.2FALSE2.390
2026-05-264901.96CALL107 049.38FALSE1.960
2026-05-264950CALL0 049.02FALSE00
2026-05-265001.28CALL2 049.52FALSE1.280
2026-05-263550.93PUT32 056.66FALSE0.930
2026-05-263601.06PUT111 054.7FALSE1.060
2026-05-263651.37PUT5 054.25FALSE1.370
2026-05-263701.55PUT30 052.16FALSE1.550
2026-05-263751.93PUT166 051.32FALSE1.930
2026-05-263802.41PUT419 050.59FALSE2.410
2026-05-263852.83PUT10 048.99FALSE2.830
2026-05-263904.33PUT1 052.13FALSE4.330
2026-05-263955.34PUT5 051.85FALSE5.340
2026-05-264006.36PUT28 050.97FALSE6.360
2026-05-264057.22PUT34 048.98FALSE7.220
2026-05-264109PUT778 049.56FALSE90
2026-05-2641510.25PUT1402 047.74FALSE10.250
2026-05-2642012.15PUT529 047.31FALSE12.150
2026-05-2642515.1PUT624 049.25FALSE15.10
2026-05-2643017PUT91 047.42TRUE170
2026-05-2643519.1PUT3 045.49TRUE19.10
2026-05-2644021.95PUT2 044.99TRUE21.950
2026-05-264450PUT0 047.36TRUE00
2026-05-264500PUT0 047.86TRUE00
2026-05-264550PUT0 047.67TRUE00
2026-05-264600PUT0 048.15TRUE00
2026-05-264650PUT0 048.04TRUE00
2026-05-264700PUT0 048.78TRUE00
2026-05-2647548.35PUT10 042.32TRUE48.350
2026-05-264800PUT0 047.04TRUE00
2026-05-264850PUT0 048.38TRUE00
2026-05-264900PUT0 048.01TRUE00
2026-05-2649565.75PUT1 048.35TRUE65.750
2026-05-265000PUT0 049.79TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-291850CALL0 1140.11TRUE00
2026-05-291900CALL0 0109.23TRUE00
2026-05-29195233.66CALL0 1116.11TRUE00
2026-05-292000CALL0 1108.15TRUE00
2026-05-292050CALL0 0117.97TRUE00
2026-05-292100CALL0 1112.45TRUE00
2026-05-292150CALL0 097.27TRUE00
2026-05-292200CALL0 1117.08TRUE00
2026-05-292250CALL0 0109.73TRUE00
2026-05-292300CALL0 096.53TRUE00
2026-05-29235190.75CALL0 1103.64TRUE00
2026-05-292400CALL0 096.11TRUE00
2026-05-29245183.55CALL1 295TRUE183.550
2026-05-29250179.42CALL0 1895.9TRUE00
2026-05-292550CALL0 095.77TRUE00
2026-05-292600CALL0 087.95TRUE00
2026-05-29265151.9CALL0 586.22TRUE00
2026-05-292700CALL0 086.02TRUE00
2026-05-292750CALL0 187.65TRUE00
2026-05-292800CALL0 1182.9TRUE00
2026-05-292850CALL0 080.53TRUE00
2026-05-292900CALL0 177.07TRUE00
2026-05-292950CALL0 176.63TRUE00
2026-05-29300129.57CALL1 2484.54TRUE129.570
2026-05-29305118.88CALL0 2171.59TRUE00
2026-05-29310119.1CALL0 3669.78TRUE00
2026-05-29315110.52CALL0 3468.45TRUE00
2026-05-29320110.99CALL2 7567.42TRUE0.190
2026-05-29325107.26CALL0 25565.15TRUE00
2026-05-2933099.39CALL3 11560.74TRUE-0.35-0
2026-05-2933596.43CALL8 4660.42TRUE0.130
2026-05-2934080.73CALL0 7360.47TRUE00
2026-05-2934584.75CALL1 6056.86TRUE3.550.04
2026-05-2935077.9CALL1 33958.62TRUE-1.52-0.02
2026-05-2935576CALL1 15261.94TRUE0.680.01
2026-05-2936070.52CALL4 26454.64TRUE-0.27-0
2026-05-2936565.79CALL2 20253.22TRUE-1.36-0.02
2026-05-2937056.5CALL0 8453.99TRUE00
2026-05-2937556.41CALL106 28950.06TRUE56.410
2026-05-2938051.57CALL4 13647.26TRUE-1.26-0.02
2026-05-2938554.2CALL0 19752.56TRUE00
2026-05-2939045.15CALL8 20054.87TRUE-0.05-0
2026-05-2939541.5CALL7 27955.17TRUE-1.3-0.03
2026-05-2940036.73CALL45 43051.21TRUE-0.97-0.03
2026-05-29402.50CALL0 050.33TRUE00
2026-05-2940536.3CALL1 21549.68TRUE1.860.05
2026-05-29407.50CALL0 050.05TRUE00
2026-05-2941031.35CALL30 37649.66TRUE0.750.02
2026-05-29412.50CALL0 049TRUE00
2026-05-2941526.08CALL31 49148.8TRUE-0.82-0.03
2026-05-29417.525.32CALL2 050.76TRUE25.320
2026-05-2942023.49CALL88 140649.61TRUE-1.36-0.05
2026-05-29422.50CALL0 048.65TRUE00
2026-05-2942519.97CALL310 69347.33TRUE-2.28-0.1
2026-05-29427.518.98CALL16 048.04TRUE18.980
2026-05-2943017.2CALL176 69948.23FALSE-2.7-0.14
2026-05-29432.516CALL11 046.38FALSE160
2026-05-2943516.45CALL47 39447.74FALSE-1.02-0.06
2026-05-29437.515.1CALL2 049.64FALSE15.10
2026-05-2944013.4CALL77 52147.75FALSE-1.78-0.12
2026-05-29442.514.03CALL1 048.13FALSE14.030
2026-05-2944511.5CALL42 35947.55FALSE-1.82-0.14
2026-05-29447.511.5CALL2 049.88FALSE11.50
2026-05-2945010.17CALL233 177748.39FALSE-1.43-0.12
2026-05-294558.75CALL122 38148.5FALSE-0.85-0.09
2026-05-294607.25CALL304 119547.83FALSE-1.35-0.16
2026-05-294656.54CALL79 33549.2FALSE-0.16-0.02
2026-05-294705.3CALL68 32648.34FALSE-0.7-0.12
2026-05-294754.7CALL136 34449.32FALSE-0.48-0.09
2026-05-294803.9CALL53 340849.13FALSE-0.26-0.06
2026-05-294853.3CALL11 13549.34FALSE-0.35-0.1
2026-05-294902.88CALL44 24050.04FALSE-0.19-0.06
2026-05-294952.5CALL18 28150.63FALSE-0.12-0.05
2026-05-295001.93CALL525 111849.72FALSE-0.36-0.16
2026-05-295051.62CALL13 049.95FALSE1.620
2026-05-295101.35CALL36 24550.13FALSE-0.29-0.18
2026-05-295200.93CALL123 38952.05FALSE-0.17-0.15
2026-05-295300.77CALL40 18752.52FALSE-0.03-0.04
2026-05-295400.56CALL13 19853.27FALSE0.060.12
2026-05-295500.41CALL6 7054.04FALSE0.060.17
2026-05-295600.31CALL34 4855.03FALSE00
2026-05-295700CALL0 056.28FALSE00
2026-05-295800CALL0 058.04FALSE00
2026-05-295900CALL0 060.1FALSE00
2026-05-296000.19CALL1 22662.81FALSE0.111.38
2026-05-296100.12CALL10 062.08FALSE0.120
2026-05-296200.1CALL0 469.46FALSE00
2026-05-296300.1CALL0 172.6FALSE00
2026-05-296400.23CALL0 274.94FALSE00
2026-05-296500.05CALL106 765.69FALSE0.050
2026-05-291800.03PUT0 101190.87FALSE00
2026-05-291850PUT0 9184.67FALSE00
2026-05-291900.01PUT13 6112.05FALSE0.010
2026-05-291950.01PUT7 10108.64FALSE0.010
2026-05-292000.04PUT16 54118.09FALSE0.040
2026-05-292050.05PUT0 69148.86FALSE00
2026-05-292100PUT0 8141.53FALSE00
2026-05-292150PUT0 17149.84FALSE00
2026-05-292200PUT0 7131.59FALSE00
2026-05-292250.05PUT0 24138.34FALSE00
2026-05-292300.06PUT0 25132.58FALSE00
2026-05-292350.07PUT0 59126.74FALSE00
2026-05-292400.08PUT0 110105.13FALSE00
2026-05-292450.12PUT1 9298.79FALSE-0.07-0.37
2026-05-292500.09PUT2 5592.56FALSE00
2026-05-292550.09PUT1 1689.42FALSE-0.03-0.25
2026-05-292600.13PUT0 6788.25FALSE00
2026-05-292650.11PUT0 15188.92FALSE00
2026-05-292700.12PUT0 56587.58FALSE00
2026-05-292750.28PUT0 4288.74FALSE00
2026-05-292800.13PUT70 12877.7FALSE-0.07-0.35
2026-05-292850.25PUT1 13481.1FALSE-0.02-0.07
2026-05-292900.19PUT2 4075.29FALSE0.190
2026-05-292950.29PUT0 5474.13FALSE00
2026-05-293000.26PUT12 37472.33FALSE-0.04-0.13
2026-05-293050.26PUT19 8369.36FALSE-0.05-0.16
2026-05-293100.48PUT15 8472.66FALSE0.080.2
2026-05-293150.39PUT120 7667.36FALSE-0.06-0.13
2026-05-293200.42PUT7 17965.09FALSE-0.08-0.16
2026-05-293250.52PUT2 11264.24FALSE-0.1-0.16
2026-05-293300.57PUT14 42262.14FALSE-0.18-0.24
2026-05-293350.7PUT28 31161.25FALSE-0.12-0.15
2026-05-293400.84PUT56 29860.14FALSE-0.13-0.13
2026-05-293450.94PUT38 36258.24FALSE-0.28-0.23
2026-05-293501.13PUT20 112457.16FALSE-0.28-0.2
2026-05-293551.42PUT65 49056.68FALSE-0.28-0.16
2026-05-293601.71PUT670 120855.16FALSE-0.19-0.1
2026-05-293652.02PUT61 38554.53FALSE-0.38-0.16
2026-05-293702.44PUT51 96653.69FALSE-0.41-0.14
2026-05-293752.95PUT115 360752.93FALSE-0.39-0.12
2026-05-293803.53PUT926 138652.08FALSE-0.34-0.09
2026-05-293854.35PUT135 163251.84FALSE-0.28-0.06
2026-05-293905.05PUT158 62150.58FALSE-0.65-0.11
2026-05-293956.15PUT50 41150.39FALSE-0.28-0.04
2026-05-294007.18PUT167 116249.4FALSE-0.79-0.1
2026-05-29402.57.79PUT15 049.03FALSE7.790
2026-05-294058.7PUT71 39949.47FALSE-1.02-0.1
2026-05-29407.59.3PUT2 048.8FALSE9.30
2026-05-2941010.35PUT70 53649.34FALSE-0.65-0.06
2026-05-29412.510.86PUT21 048.14FALSE10.860
2026-05-2941511.99PUT19 17348.6FALSE-0.96-0.07
2026-05-29417.512.79PUT5 047.97FALSE12.790
2026-05-2942014PUT19 45748.34FALSE-0.2-0.01
2026-05-29422.514.81PUT1 047.47FALSE14.810
2026-05-2942516.45PUT26 22248.68FALSE-0.95-0.05
2026-05-29427.517.1PUT17 047.1FALSE17.10
2026-05-2943019.6PUT28 16547.91TRUE0.80.04
2026-05-29432.50PUT0 048.43TRUE00
2026-05-2943521.65PUT19 4248.42TRUE-0.65-0.03
2026-05-29437.50PUT0 047.8TRUE00
2026-05-2944028.28PUT0 3448.3TRUE00
2026-05-29442.50PUT0 048.48TRUE00
2026-05-2944528.4PUT0 4849.35TRUE00
2026-05-29447.50PUT0 048.43TRUE00
2026-05-2945030.09PUT1 4145.38TRUE-0.41-0.01
2026-05-2945534.3PUT0 4447.83TRUE00
2026-05-2946036.84PUT0 1348.14TRUE00
2026-05-2946539.85PUT0 1248.29TRUE00
2026-05-2947051.08PUT0 1347.64TRUE00
2026-05-294750PUT0 048.06TRUE00
2026-05-2948051.11PUT4 1449.22TRUE51.110
2026-05-2948566.77PUT0 4048.31TRUE00
2026-05-294900PUT0 248.42TRUE00
2026-05-2949564.04PUT4 2848.65TRUE64.040
2026-05-295000PUT0 249.48TRUE00
2026-05-295050PUT0 049.64TRUE00
2026-05-2951088.81PUT0 1449.56TRUE00
2026-05-2952094.2PUT1 450.92TRUE94.20
2026-05-29530108.82PUT0 252.57TRUE00
2026-05-29540133.25PUT0 053.68TRUE00
2026-05-295500PUT0 056.1TRUE00
2026-05-295600PUT0 059.5TRUE00
2026-05-295700PUT0 062.8TRUE00
2026-05-295800PUT0 066.66TRUE00
2026-05-295900PUT0 070.45TRUE00
2026-05-296000PUT0 073.57TRUE00
2026-05-296100PUT0 076.63TRUE00
2026-05-29620193.55PUT1 078.2TRUE6.050.03
2026-05-29630203.53PUT1 181.09TRUE3.770.02
2026-05-296400PUT0 085.41TRUE00
2026-05-296500PUT0 088.22TRUE00
2026-06-05210228.16CALL0 190.27TRUE00
2026-06-052150CALL0 095.19TRUE00
2026-06-05220208.32CALL0 22104.59TRUE00
2026-06-052250CALL0 097.06TRUE00
2026-06-052300CALL0 099.58TRUE00
2026-06-05235191.1CALL0 195.77TRUE00
2026-06-052400CALL0 092.02TRUE00
2026-06-052450CALL0 189.69TRUE00
2026-06-05250179.3CALL0 27290.63TRUE00
2026-06-052550CALL0 089.88TRUE00
2026-06-052600CALL0 081.59TRUE00
2026-06-05265159.61CALL0 23089.4TRUE00
2026-06-052700CALL0 2280.59TRUE00
2026-06-052750CALL0 080.24TRUE00
2026-06-052800CALL0 076.35TRUE00
2026-06-052850CALL0 077.92TRUE00
2026-06-052900CALL0 175.27TRUE00
2026-06-052950CALL0 2474.88TRUE00
2026-06-05300124.47CALL0 072.17TRUE00
2026-06-05305120.58CALL0 5272.74TRUE00
2026-06-05310109.49CALL0 18871.5TRUE00
2026-06-053150CALL0 069.53TRUE00
2026-06-05320114.15CALL1 568.26TRUE10.950.11
2026-06-053250CALL0 168.58TRUE00
2026-06-0533094.6CALL0 6066.02TRUE00
2026-06-0533595.65CALL0 664.78TRUE00
2026-06-0534091.48CALL2 4964.05TRUE91.480
2026-06-0534588.95CALL1 2563.27TRUE2.010.02
2026-06-0535085CALL2 23563.97TRUE0.720.01
2026-06-0535579.39CALL9 12962.07TRUE4.540.06
2026-06-0536075.05CALL1 73567.94TRUE1.40.02
2026-06-0536554.12CALL0 9259.81TRUE00
2026-06-0537067.85CALL1 24660.43TRUE-0.43-0.01
2026-06-0537562.05CALL0 2359.24TRUE00
2026-06-0538056.1CALL11 4456.72TRUE3.270.06
2026-06-0538554.05CALL1 6761.98TRUE54.050
2026-06-0539049.66CALL7 18859.57TRUE-0.64-0.01
2026-06-0539547.03CALL5 9061.75TRUE0.410.01
2026-06-0540042.9CALL39 21059.52TRUE-0.05-0
2026-06-0540540.1CALL3 22160.39TRUE0.190
2026-06-0541036.1CALL28 25257.96TRUE-0.15-0
2026-06-0541533.06CALL12 18557.55TRUE-1.09-0.03
2026-06-0542031.34CALL35 79759.83TRUE0.360.01
2026-06-0542527.6CALL92 29957.12TRUE-2.1-0.07
2026-06-0543025CALL146 83956.68FALSE-1.93-0.07
2026-06-0543523.08CALL64 25057.41FALSE-1.27-0.05
2026-06-0544021.6CALL93 70858.8FALSE-0.55-0.02
2026-06-0544518.95CALL59 31257.22FALSE-0.85-0.04
2026-06-0545017.15CALL172 82357.24FALSE-1.55-0.08
2026-06-0545515.35CALL32 11456.94FALSE-0.49-0.03
2026-06-0546013.95CALL120 53557.27FALSE-1.3-0.09
2026-06-0546512.8CALL6 28357.93FALSE-0.83-0.06
2026-06-0547011.27CALL169 45557.35FALSE-0.4-0.03
2026-06-0547510.1CALL26 34757.4FALSE-0.6-0.06
2026-06-054809.15CALL37 26957.76FALSE-0.85-0.09
2026-06-054858.49CALL49 25858.72FALSE-0.26-0.03
2026-06-054907.15CALL14 27457.41FALSE-0.55-0.07
2026-06-054956.45CALL13 26557.75FALSE-0.6-0.09
2026-06-055005.69CALL572 102657.66FALSE-0.46-0.07
2026-06-055104.85CALL27 188759.23FALSE-0.15-0.03
2026-06-055203.55CALL33 18458.14FALSE-0.32-0.08
2026-06-055302.77CALL7 13458.29FALSE-0.08-0.03
2026-06-055402.58CALL2 8958.43FALSE-0.01-0
2026-06-055501.83CALL67 18859.78FALSE-0.01-0.01
2026-06-055601.4CALL2 10959.76FALSE0.010.01
2026-06-055701CALL52 359.08FALSE-0.14-0.12
2026-06-055800.77CALL31 1459.28FALSE-0.09-0.1
2026-06-055900.32CALL0 4259.38FALSE00
2026-06-056000.44CALL94 7259.42FALSE0.020.05
2026-06-056100.22CALL0 2659.83FALSE00
2026-06-056200.43CALL3 164.04FALSE0.430
2026-06-056300.29CALL3 363FALSE0.290
2026-06-056400.15CALL5 1160.27FALSE-0.02-0.12
2026-06-056500CALL0 064.92FALSE00
2026-06-052100.07PUT124 7199.37FALSE0.070
2026-06-052150.08PUT6 3397.6FALSE-0.06-0.43
2026-06-052200.13PUT0 22104.28FALSE00
2026-06-052250.07PUT2 1690.37FALSE0.070
2026-06-052300.09PUT2 889.78FALSE0.090
2026-06-052350.13PUT6 2790.43FALSE0.130
2026-06-052400PUT0 1289.61FALSE00
2026-06-052450.25PUT0 3795.79FALSE00
2026-06-052500.18PUT0 1592.31FALSE00
2026-06-052550.08PUT0 5290.61FALSE00
2026-06-052600.24PUT1 13282.23FALSE0.020.09
2026-06-052650.35PUT1 4083.47FALSE0.350
2026-06-052700.16PUT0 51279.92FALSE00
2026-06-052750.38PUT20 18578.61FALSE-0.02-0.05
2026-06-052800.48PUT0 6377.39FALSE00
2026-06-052850.62PUT0 13675.63FALSE00
2026-06-052900.47PUT1 4272.45FALSE0.332.36
2026-06-052950.68PUT3 7473.85FALSE0.680
2026-06-053000.76PUT10 12172.31FALSE-0.2-0.21
2026-06-053051PUT0 2270.93FALSE00
2026-06-053100.98PUT38 17869.66FALSE-0.2-0.17
2026-06-053151.12PUT9 5068.44FALSE-0.22-0.16
2026-06-053201.27PUT6 11267.14FALSE-0.21-0.14
2026-06-053251.47PUT13 8566.14FALSE-0.15-0.09
2026-06-053301.7PUT11 52465.16FALSE-0.25-0.13
2026-06-053352.01PUT14 18564.54FALSE-0.27-0.12
2026-06-053402.32PUT2 25963.61FALSE-0.18-0.07
2026-06-053452.9PUT0 12562.52FALSE00
2026-06-053503.1PUT103 42861.91FALSE-0.3-0.09
2026-06-053553.65PUT22 27461.47FALSE-0.3-0.08
2026-06-053604.3PUT64 45261.13FALSE-0.23-0.05
2026-06-053654.82PUT18 20559.9FALSE-0.58-0.11
2026-06-053705.72PUT16 26659.89FALSE-0.38-0.06
2026-06-053756.42PUT78 27358.77FALSE-0.63-0.09
2026-06-053807.55PUT166 67158.8FALSE-0.55-0.07
2026-06-053858.45PUT13 38357.73FALSE-0.51-0.06
2026-06-053909.92PUT148 82658.03FALSE-0.76-0.07
2026-06-0539511.23PUT132 40057.46FALSE-0.34-0.03
2026-06-0540013PUT74 106457.76FALSE-0.15-0.01
2026-06-0540514.75PUT50 19857.6FALSE-0.8-0.05
2026-06-0541016.9PUT24 24158.04FALSE-0.23-0.01
2026-06-0541518.7PUT18 20457.28FALSE-0.27-0.01
2026-06-0542020.8PUT297 77356.87FALSE-0.72-0.03
2026-06-0542523.3PUT7 44757.02FALSE-1.06-0.04
2026-06-0543025.65PUT155 40756.47TRUE-0.32-0.01
2026-06-0543527.03PUT2 6456.53TRUE-2.73-0.09
2026-06-0544029.84PUT1 14556.14TRUE-0.16-0.01
2026-06-0544535.94PUT16 6056.65TRUE10.03
2026-06-0545036.8PUT1 1654.76TRUE-0.2-0.01
2026-06-0545541.68PUT0 2756.35TRUE00
2026-06-0546053.5PUT0 2556.06TRUE00
2026-06-0546546.58PUT0 2756TRUE00
2026-06-0547052.07PUT0 256.4TRUE00
2026-06-054750PUT0 456.38TRUE00
2026-06-0548065.02PUT0 2455.63TRUE00
2026-06-054850PUT0 056.15TRUE00
2026-06-0549070.45PUT0 1556.11TRUE00
2026-06-054950PUT0 056.11TRUE00
2026-06-055000PUT0 1756.99TRUE00
2026-06-0551085.69PUT57 159.55TRUE85.690
2026-06-05520108.3PUT0 1056.52TRUE00
2026-06-05530117.75PUT0 1556.68TRUE00
2026-06-055400PUT0 457.8TRUE00
2026-06-055500PUT0 257.13TRUE00
2026-06-055600PUT0 058.93TRUE00
2026-06-055700PUT0 058.08TRUE00
2026-06-055800PUT0 060.99TRUE00
2026-06-055900PUT0 063.83TRUE00
2026-06-05600167.1PUT0 064.92TRUE00
2026-06-056100PUT0 069.33TRUE00
2026-06-056200PUT0 071.57TRUE00
2026-06-056300PUT0 074.59TRUE00
2026-06-056400PUT0 076.25TRUE00
2026-06-056500PUT0 079.19TRUE00
2026-06-122100CALL0 098.34TRUE00
2026-06-122150CALL0 095.84TRUE00
2026-06-122200CALL0 096.88TRUE00
2026-06-122250CALL0 092.11TRUE00
2026-06-122300CALL0 088.51TRUE00
2026-06-122350CALL0 089.12TRUE00
2026-06-122400CALL0 086.61TRUE00
2026-06-122450CALL0 085.72TRUE00
2026-06-122500CALL0 081.67TRUE00
2026-06-122550CALL0 085.57TRUE00
2026-06-122600CALL0 080.73TRUE00
2026-06-12265159.94CALL0 23081.75TRUE00
2026-06-122700CALL0 079.12TRUE00
2026-06-12275158.67CALL0 676.52TRUE00
2026-06-122800CALL0 075.17TRUE00
2026-06-122850CALL0 074.05TRUE00
2026-06-12290120.02CALL0 174.01TRUE00
2026-06-122950CALL0 070.46TRUE00
2026-06-12300125.02CALL0 168.73TRUE00
2026-06-123050CALL0 068.46TRUE00
2026-06-12310113.75CALL0 1568.72TRUE00
2026-06-12315117.85CALL0 3666.61TRUE00
2026-06-12320113.05CALL0 364.66TRUE00
2026-06-1232598.56CALL0 164.55TRUE00
2026-06-1233087.65CALL0 263.33TRUE00
2026-06-1233597.53CALL0 562.1TRUE00
2026-06-1234087.68CALL0 4962.25TRUE00
2026-06-1234587.72CALL3 659.3TRUE87.720
2026-06-1235086.19CALL1 27360.73TRUE2.330.03
2026-06-1235572.75CALL0 21560.07TRUE00
2026-06-1236072.18CALL0 1959.26TRUE00
2026-06-1236571.7CALL1 761.67TRUE71.70
2026-06-1237067.26CALL0 2258.01TRUE00
2026-06-1237563.2CALL0 1958.14TRUE00
2026-06-1238060.96CALL2 1357.73TRUE6.20.11
2026-06-1238556.05CALL1 859.53TRUE-0.56-0.01
2026-06-1239053.37CALL2 2557.07TRUE5.570.12
2026-06-1239549.68CALL20 156.68TRUE49.680
2026-06-1240046.15CALL7 1559.6TRUE-0.95-0.02
2026-06-1240541.08CALL1 1155.2TRUE4.080.11
2026-06-1241039.9CALL8 15558.97TRUE0.720.02
2026-06-1241536.1CALL1 6656.87TRUE-2.4-0.06
2026-06-1242032.7CALL27 16455.37TRUE-0.54-0.02
2026-06-1242529.8CALL32 21054.63TRUE-1.4-0.04
2026-06-1243027CALL151 7053.82FALSE-1.99-0.07
2026-06-1243526.15CALL24 7856.59FALSE00
2026-06-1244023.75CALL19 3056.02FALSE-1.25-0.05
2026-06-1244522.15CALL23 5556.77FALSE00
2026-06-1245019.44CALL52 17855.04FALSE-1-0.05
2026-06-1245517.55CALL31 5354.69FALSE-1.25-0.07
2026-06-1246018CALL21 6254.93FALSE0.720.04
2026-06-1246514.54CALL4 1654.81FALSE3.140.28
2026-06-1247013.41CALL141 5655.32FALSE-0.59-0.04
2026-06-1247512.11CALL16 6855.24FALSE-0.75-0.06
2026-06-1248011.25CALL3 6155.95FALSE-0.64-0.05
2026-06-1248510.37CALL46 7056.44FALSE-0.38-0.04
2026-06-124909.19CALL5 8955.98FALSE-0.27-0.03
2026-06-124958.33CALL6 5156.1FALSE-0.29-0.03
2026-06-125007.11CALL69 25555.01FALSE-0.59-0.08
2026-06-125106.2CALL3 11656.57FALSE-0.3-0.05
2026-06-125204.75CALL31 26955.75FALSE-0.35-0.07
2026-06-125304CALL5 13356.62FALSE-0.55-0.12
2026-06-125403.29CALL1 1257.1FALSE0.750.3
2026-06-125502.48CALL44 2456.41FALSE-0.23-0.08
2026-06-125602.21CALL5 10357.94FALSE0.020.01
2026-06-125702CALL1 7056.53FALSE0.250.14
2026-06-125801.34CALL0 3556.9FALSE00
2026-06-125901CALL1 2557.16FALSE-0.04-0.04
2026-06-126001.32CALL4 3956.83FALSE0.410.45
2026-06-126100.7CALL0 2557.75FALSE00
2026-06-126200.6CALL1 1859.3FALSE0.280.88
2026-06-126300.25CALL0 3859.83FALSE00
2026-06-126400.33CALL5 3758.51FALSE-0.17-0.34
2026-06-126500.22CALL0 460.66FALSE00
2026-06-122100PUT0 0101.86FALSE00
2026-06-122150PUT0 099.23FALSE00
2026-06-122200PUT0 096.41FALSE00
2026-06-122250.16PUT0 293.65FALSE00
2026-06-122300.13PUT0 484.6FALSE00
2026-06-122350.18PUT0 1388.64FALSE00
2026-06-122400.17PUT180 779.84FALSE0.170
2026-06-122450.19PUT24 3978.27FALSE-0.1-0.34
2026-06-122500.33PUT0 1481.83FALSE00
2026-06-122550.34PUT0 22480.31FALSE00
2026-06-122600.45PUT0 20177.05FALSE00
2026-06-122650.49PUT0 10176.64FALSE00
2026-06-122700.6PUT0 6974.46FALSE00
2026-06-122750.66PUT0 2471.73FALSE00
2026-06-122800.67PUT1 2173.03FALSE-0.01-0.01
2026-06-122850.8PUT0 8070.55FALSE00
2026-06-122900.86PUT1 3370.66FALSE-0.05-0.05
2026-06-122950.97PUT0 1266.65FALSE00
2026-06-123001.08PUT1 7968.09FALSE-0.25-0.19
2026-06-123051.24PUT5 1867.15FALSE00
2026-06-123101.55PUT0 5964.45FALSE00
2026-06-123151.76PUT0 18063.57FALSE00
2026-06-123202.07PUT2 6363.64FALSE-0.04-0.02
2026-06-123252.19PUT6 3863.92FALSE-0.18-0.08
2026-06-123302.45PUT3 5962.76FALSE0.160.07
2026-06-123352.66PUT2 1861.15FALSE2.660
2026-06-123403.13PUT133 14460.81FALSE0.150.05
2026-06-123453.61PUT1 12260.22FALSE-0.06-0.02
2026-06-123504PUT54 22758.98FALSE-0.45-0.1
2026-06-123554.56PUT4 33058.26FALSE-0.51-0.1
2026-06-123605.23PUT96 23357.71FALSE-0.64-0.11
2026-06-123656.09PUT521 12957.55FALSE-0.48-0.07
2026-06-123706.95PUT513 10657.06FALSE00
2026-06-123758.07PUT131 5757.07FALSE-0.58-0.07
2026-06-123808.9PUT9 32655.94FALSE-0.65-0.07
2026-06-1238510.03PUT3 5255.39FALSE-0.33-0.03
2026-06-1239011.58PUT127 5055.61FALSE-0.24-0.02
2026-06-1239512.86PUT22 5354.85FALSE-1.09-0.08
2026-06-1240014.9PUT38 6555.55FALSE-0.67-0.04
2026-06-1240516.82PUT109 1955.63FALSE-1.44-0.08
2026-06-1241018.19PUT1 4154.23FALSE-1.01-0.05
2026-06-1241520.05PUT119 8453.62FALSE-1.47-0.07
2026-06-1242022.77PUT7 6954.47FALSE-0.73-0.03
2026-06-1242524.91PUT3 38153.84FALSE-1.49-0.06
2026-06-1243027PUT54 4052.83TRUE-1.06-0.04
2026-06-1243529.99PUT3 3753.32TRUE-0.34-0.01
2026-06-1244033.6PUT1 2154.75TRUE-0.67-0.02
2026-06-1244542.09PUT0 4253.91TRUE00
2026-06-1245038.8PUT1 252.78TRUE38.80
2026-06-1245543.25PUT0 2153.81TRUE00
2026-06-1246047.5PUT0 1853.83TRUE00
2026-06-1246553.86PUT0 8053.64TRUE00
2026-06-1247057.75PUT0 1253.69TRUE00
2026-06-1247556.29PUT38 2252.24TRUE56.290
2026-06-1248061.4PUT0 653.75TRUE00
2026-06-124850PUT0 154.1TRUE00
2026-06-1249071.77PUT0 1554.04TRUE00
2026-06-1249571.8PUT2 2450.43TRUE1.150.02
2026-06-125000PUT0 053.82TRUE00
2026-06-1251086.8PUT57 056.87TRUE86.80
2026-06-1252092.8PUT1 153.84TRUE-0.6-0.01
2026-06-12530114.95PUT0 454.38TRUE00
2026-06-12540119.45PUT0 2254.4TRUE00
2026-06-125500PUT0 154.53TRUE00
2026-06-125600PUT0 054.7TRUE00
2026-06-125700PUT0 054.64TRUE00
2026-06-125800PUT0 055.94TRUE00
2026-06-125900PUT0 058.21TRUE00
2026-06-126000PUT0 059.71TRUE00
2026-06-126100PUT0 062.86TRUE00
2026-06-126200PUT0 065.26TRUE00
2026-06-126300PUT0 066.84TRUE00
2026-06-126400PUT0 067.33TRUE00
2026-06-126500PUT0 071.36TRUE00
2026-06-18700CALL0 51215.59TRUE00
2026-06-18750CALL0 11192.36TRUE00
2026-06-18800CALL0 18182.18TRUE00
2026-06-1885333.16CALL0 21178.12TRUE00
2026-06-18900CALL0 437182.03TRUE00
2026-06-18950CALL0 73187.65TRUE00
2026-06-181000CALL0 172175.04TRUE00
2026-06-181050CALL0 75172.57TRUE00
2026-06-18110305.41CALL0 42175.34TRUE00
2026-06-181150CALL0 46163.01TRUE00
2026-06-18120307.8CALL0 71156.42TRUE00
2026-06-181250CALL0 57147.66TRUE00
2026-06-181300CALL0 127143.75TRUE00
2026-06-181350CALL0 27139.96TRUE00
2026-06-181400CALL0 93138.28TRUE00
2026-06-18145280.5CALL0 30134.6TRUE00
2026-06-18150280CALL0 261131.02TRUE00
2026-06-181550CALL0 43127.55TRUE00
2026-06-181600CALL0 217116.49TRUE00
2026-06-181650CALL0 36123.71TRUE00
2026-06-18170262.85CALL0 685123.9TRUE00
2026-06-181750CALL0 471119.46TRUE00
2026-06-18180248.5CALL0 341116.22TRUE00
2026-06-18185246.56CALL0 145109.76TRUE00
2026-06-18190232.85CALL0 502105.62TRUE00
2026-06-18195221.86CALL0 178109.59TRUE00
2026-06-18200229.66CALL0 1801102.09TRUE00
2026-06-18210222CALL1 304699.11TRUE3.080.01
2026-06-18220209.4CALL0 137583.71TRUE00
2026-06-18230199.5CALL0 47389.58TRUE00
2026-06-18240184.6CALL0 56086.08TRUE00
2026-06-18250181CALL0 182670.45TRUE00
2026-06-18260165.91CALL0 88174.39TRUE00
2026-06-18270159.26CALL1 192454.05TRUE159.260
2026-06-18280152.05CALL0 89270.76TRUE00
2026-06-18290140.4CALL0 112170.54TRUE00
2026-06-18300131.17CALL13 486369.68TRUE0.620
2026-06-18310122.55CALL2 153272.96TRUE1.320.01
2026-06-18320115.1CALL1 295763.42TRUE2.60.02
2026-06-18330104.26CALL8 506361.49TRUE-0.16-0
2026-06-1834092.2CALL13 394254.04TRUE-1.41-0.02
2026-06-1835084CALL21 342756.24TRUE-2.03-0.02
2026-06-1836075.38CALL78 755855.17TRUE-2.46-0.03
2026-06-1837067.6CALL50 608755.6TRUE-1.32-0.02
2026-06-1838059.8CALL60 601754.75TRUE-0.22-0
2026-06-1839052.3CALL126 608453.66TRUE-1.32-0.02
2026-06-1840046.9CALL422 885855.98TRUE-0.03-0
2026-06-1841040.55CALL174 523655.15TRUE0.30.01
2026-06-1842034.2CALL367 617053.4TRUE-2-0.06
2026-06-1843029.4CALL402 410453.58FALSE-1.83-0.06
2026-06-1844025CALL529 625553.52FALSE-1.7-0.06
2026-06-1845021.2CALL1760 654453.62FALSE-1.38-0.06
2026-06-1846017.77CALL127 307553.52FALSE-1.08-0.06
2026-06-1847014.94CALL280 476853.71FALSE-1.16-0.07
2026-06-1848012.6CALL692 469954.1FALSE-0.8-0.06
2026-06-1849010.5CALL204 297254.27FALSE-0.7-0.06
2026-06-185008.6CALL560 953854.14FALSE-0.68-0.07
2026-06-185106.98CALL50 209353.97FALSE-0.72-0.09
2026-06-185205.7CALL72 168454.03FALSE-0.55-0.09
2026-06-185304.65CALL89 150954.13FALSE-0.54-0.1
2026-06-185404.05CALL166 149054.31FALSE0.050.01
2026-06-185503.15CALL96 43254.72FALSE-0.15-0.05
2026-06-185602.58CALL46 144954.96FALSE-0.23-0.08
2026-06-185702.2CALL509 58355.7FALSE-0.14-0.06
2026-06-185801.86CALL44 57455.2FALSE0.320.21
2026-06-185901.46CALL56 25356.07FALSE-0.04-0.03
2026-06-186001.1CALL195 292955.5FALSE-0.25-0.19
2026-06-186100.91CALL4 83855.89FALSE-0.1-0.1
2026-06-186200.7CALL22 3055.63FALSE-0.19-0.21
2026-06-186300.63CALL1 056.71FALSE0.630
2026-06-186400.55CALL10 1057.49FALSE0.550
2026-06-186500.4CALL54 35256.8FALSE-0.03-0.07
2026-06-18700.06PUT195 598195.02FALSE0.055
2026-06-18750.02PUT0 199170.76FALSE00
2026-06-18800.1PUT35 353189.84FALSE0.099
2026-06-18850.1PUT49 284183.06FALSE0.10
2026-06-18900.01PUT93 296145.21FALSE0.010
2026-06-18950.19PUT4 283182.63FALSE0.190
2026-06-181000.01PUT35 257135.56FALSE-0.01-0.5
2026-06-181050.01PUT94 20131.1FALSE0.010
2026-06-181100.01PUT63 620126.86FALSE0.010
2026-06-181150.03PUT12 107133.87FALSE0.030
2026-06-181200.01PUT22 951118.93FALSE0.010
2026-06-181250.2PUT57 2725151.15FALSE0.20
2026-06-181300.03PUT179 692121.76FALSE0.030
2026-06-181350.04PUT4 426121.01FALSE0.010.33
2026-06-181400.05PUT0 1687117.34FALSE00
2026-06-181450.04PUT0 1314118.09FALSE00
2026-06-181500.07PUT0 558111.56FALSE00
2026-06-181550.07PUT37 1383112.78FALSE0.030.75
2026-06-181600.03PUT0 2211106.95FALSE00
2026-06-181650.1PUT0 2497118.92FALSE00
2026-06-181700.07PUT0 1944104.38FALSE00
2026-06-181750.12PUT0 3473102.49FALSE00
2026-06-181800.08PUT0 515097.65FALSE00
2026-06-181850.19PUT8 758104.6FALSE00
2026-06-181900.12PUT0 1297100.55FALSE00
2026-06-181950.15PUT103 91895.88FALSE-0.06-0.29
2026-06-182000.23PUT6 397797.72FALSE-0.02-0.08
2026-06-182100.18PUT3 187489.3FALSE-0.1-0.36
2026-06-182200.24PUT21 1363886.85FALSE-0.02-0.08
2026-06-182300.29PUT0 501885.08FALSE00
2026-06-182400.35PUT43 705180.26FALSE00
2026-06-182500.43PUT164 628977.32FALSE-0.03-0.07
2026-06-182600.54PUT23 900974.71FALSE-0.07-0.11
2026-06-182700.69PUT36 1127872.4FALSE-0.09-0.12
2026-06-182800.88PUT10 744770.17FALSE-0.06-0.06
2026-06-182901.07PUT59 1183367.45FALSE-0.11-0.09
2026-06-183001.35PUT202 1439465.25FALSE-0.12-0.08
2026-06-183101.7PUT53 493363.1FALSE-0.16-0.09
2026-06-183202.14PUT96 827761.02FALSE-0.28-0.12
2026-06-183302.83PUT1176 797459.76FALSE-0.17-0.06
2026-06-183403.65PUT340 719358.28FALSE-0.34-0.09
2026-06-183504.7PUT483 540356.93FALSE-0.3-0.06
2026-06-183606.15PUT169 681456.09FALSE-0.36-0.06
2026-06-183708PUT199 410255.45FALSE-0.15-0.02
2026-06-1838010.1PUT363 357554.45FALSE-0.45-0.04
2026-06-1839012.85PUT188 213454.01FALSE-0.73-0.05
2026-06-1840016.36PUT476 411054.12FALSE-0.53-0.03
2026-06-1841019.98PUT119 145753.39FALSE-0.18-0.01
2026-06-1842024.75PUT294 239053.83FALSE-0.22-0.01
2026-06-1843030.05PUT204 53753.08TRUE-0.3-0.01
2026-06-1844035.47PUT175 111253.85TRUE-0.41-0.01
2026-06-1845041.8PUT14 22154.22TRUE0.610.01
2026-06-1846047PUT1 16851.53TRUE-1.58-0.03
2026-06-1847056.45PUT0 16553.2TRUE00
2026-06-1848061.8PUT250 8151.83TRUE-5.07-0.08
2026-06-1849069.32PUT39 750.89TRUE69.320
2026-06-1850083.03PUT0 6652.87TRUE00
2026-06-185100PUT0 253.26TRUE00
2026-06-18520100.76PUT0 654.11TRUE00
2026-06-18530104.7PUT1 553.05TRUE104.70
2026-06-18540123.51PUT0 654.48TRUE00
2026-06-18550139.8PUT0 3155.2TRUE00
2026-06-18560133.05PUT0 3554.29TRUE00
2026-06-185700PUT0 154.35TRUE00
2026-06-185800PUT0 054.21TRUE00
2026-06-185900PUT0 054.97TRUE00
2026-06-186000PUT0 056.15TRUE00
2026-06-18610203.2PUT0 057.75TRUE00
2026-06-186200PUT0 062.97TRUE00
2026-06-18630213.8PUT0 061.35TRUE00
2026-06-186400PUT0 062.6TRUE00
2026-06-186500PUT0 065.09TRUE00
2026-06-262100CALL0 090.55TRUE00
2026-06-262150CALL0 083.98TRUE00
2026-06-262200CALL0 077.6TRUE00
2026-06-262250CALL0 079.05TRUE00
2026-06-262300CALL0 077.43TRUE00
2026-06-262350CALL0 078.36TRUE00
2026-06-262400CALL0 075.94TRUE00
2026-06-262450CALL0 074.11TRUE00
2026-06-262500CALL0 073.74TRUE00
2026-06-262550CALL0 072.68TRUE00
2026-06-26260169.88CALL0 4569.04TRUE00
2026-06-262650CALL0 069.86TRUE00
2026-06-262700CALL0 068.19TRUE00
2026-06-262750CALL0 069.12TRUE00
2026-06-262800CALL0 067.77TRUE00
2026-06-262850CALL0 066.35TRUE00
2026-06-262900CALL0 064.65TRUE00
2026-06-262950CALL0 062.28TRUE00
2026-06-26300132.76CALL2 063.05TRUE132.760
2026-06-26305124.78CALL15 061.69TRUE124.780
2026-06-263100CALL0 060.57TRUE00
2026-06-263150CALL0 059.49TRUE00
2026-06-263200CALL0 058.56TRUE00
2026-06-263250CALL0 057.49TRUE00
2026-06-263300CALL0 057.1TRUE00
2026-06-263350CALL0 056.28TRUE00
2026-06-2634092.8CALL2 050.94TRUE92.80
2026-06-263450CALL0 055.07TRUE00
2026-06-2635085.4CALL6 355.16TRUE-4.58-0.05
2026-06-263550CALL0 053.77TRUE00
2026-06-2636078.67CALL8 953.84TRUE4.880.07
2026-06-2636565.13CALL0 153.5TRUE00
2026-06-2637068.93CALL53 7153.39TRUE-2.07-0.03
2026-06-2637564.66CALL33 152.1TRUE-1.29-0.02
2026-06-2638060.98CALL2 752TRUE-1.82-0.03
2026-06-2638560.7CALL0 552.91TRUE00
2026-06-2639053.64CALL1 651.14TRUE-2.19-0.04
2026-06-2639552.96CALL2 252.62TRUE-2.04-0.04
2026-06-2640045.8CALL13 152.53TRUE45.80
2026-06-2640545.2CALL0 252.13TRUE00
2026-06-2641042.59CALL0 252.36TRUE00
2026-06-2641539.65CALL1 553.09TRUE-2-0.05
2026-06-2642035.55CALL13 1050.58TRUE-1.84-0.05
2026-06-2642534.77CALL3 953.47TRUE-1.38-0.04
2026-06-2643031.25CALL33 3651.55FALSE-0.56-0.02
2026-06-2643529CALL4 251.54FALSE-1.3-0.04
2026-06-2644025.5CALL3 11351.75FALSE-0.12-0
2026-06-2644525.53CALL0 851.67FALSE00
2026-06-2645022.74CALL35 3451.13FALSE-1.47-0.06
2026-06-2645521.8CALL2 152.53FALSE-0.45-0.02
2026-06-2646020.35CALL0 152.09FALSE00
2026-06-2646519.5CALL2 151.9FALSE19.50
2026-06-2647018.1CALL2 1651.55FALSE1.060.06
2026-06-2647515.39CALL1 151.91FALSE-0.71-0.04
2026-06-2648014.44CALL6 152.51FALSE0.520.04
2026-06-264850CALL0 051.93FALSE00
2026-06-2649011.74CALL1 1151.7FALSE-0.25-0.02
2026-06-2649511.23CALL0 152FALSE00
2026-06-2650010CALL46 1152.14FALSE-0.68-0.06
2026-06-265108.52CALL6 452.6FALSE-0.28-0.03
2026-06-265207.17CALL17 152.84FALSE0.020
2026-06-265306CALL4 2953.01FALSE0.30.05
2026-06-265400CALL0 052.45FALSE00
2026-06-265504.07CALL0 553.52FALSE00
2026-06-265600CALL0 052.88FALSE00
2026-06-265700CALL0 053.42FALSE00
2026-06-265802.27CALL0 3353.63FALSE00
2026-06-265900CALL0 053.43FALSE00
2026-06-266001.9CALL5 1255.72FALSE0.340.22
2026-06-266101.17CALL0 554.7FALSE00
2026-06-266201.11CALL1 2554.38FALSE-0.04-0.03
2026-06-266300.95CALL10 2554.85FALSE-0.01-0.01
2026-06-262100.26PUT202 984.88FALSE0.040.18
2026-06-262150.26PUT84 3882.31FALSE-0.01-0.04
2026-06-262200PUT0 090.06FALSE00
2026-06-262250PUT0 085.62FALSE00
2026-06-262300PUT0 084.95FALSE00
2026-06-262350PUT0 075.56FALSE00
2026-06-262400.5PUT174 076.72FALSE0.50
2026-06-262450PUT0 079.84FALSE00
2026-06-262500.82PUT52 072.49FALSE0.820
2026-06-262550.62PUT266 071.79FALSE0.620
2026-06-262600.76PUT43 071.66FALSE0.760
2026-06-262650.8PUT53 369.85FALSE-0.12-0.13
2026-06-262700.88PUT323 068.55FALSE0.880
2026-06-262750.94PUT388 066.93FALSE0.940
2026-06-262801.13PUT177 1166.71FALSE-0.1-0.08
2026-06-262851.2PUT10 065.04FALSE1.20
2026-06-262901.37PUT15 164.27FALSE-0.03-0.02
2026-06-262951.53PUT5 063.25FALSE1.530
2026-06-263001.7PUT5 162.18FALSE-0.16-0.09
2026-06-263051.85PUT52 060.87FALSE1.850
2026-06-263102.15PUT35 1360.43FALSE-0.2-0.09
2026-06-263152.39PUT94 059.43FALSE2.390
2026-06-263202.71PUT2 1258.72FALSE-0.27-0.09
2026-06-263253.89PUT0 157.31FALSE00
2026-06-263303.56PUT22 257.76FALSE-0.34-0.09
2026-06-263353.68PUT2 155.73FALSE-0.62-0.14
2026-06-263404.7PUT3 1655.71FALSE0.10.02
2026-06-263455.01PUT2 755.55FALSE-0.29-0.05
2026-06-263505.52PUT7 2254.58FALSE-0.6-0.1
2026-06-263556.35PUT13 1454.43FALSE-0.8-0.11
2026-06-263607.26PUT7 1054.26FALSE-0.06-0.01
2026-06-263659.75PUT0 453.66FALSE00
2026-06-263708.98PUT4 2352.97FALSE-1.07-0.11
2026-06-2637510.51PUT11 2053.6FALSE-0.34-0.03
2026-06-2638010.85PUT6 651.31FALSE-1.55-0.13
2026-06-2638514.05PUT3 1052.67FALSE0.20.01
2026-06-2639014.65PUT6 952.86FALSE-0.55-0.04
2026-06-2639516.47PUT9 253.02FALSE-0.18-0.01
2026-06-2640018.45PUT15 6453.24FALSE-0.4-0.02
2026-06-2640519.92PUT2 152.3FALSE-0.94-0.05
2026-06-2641022PUT7 3752.25FALSE-0.8-0.04
2026-06-2641524.37PUT6 5952.48FALSE0.220.01
2026-06-2642026.55PUT4 10652.17FALSE1.30.05
2026-06-2642528.73PUT9 851.65FALSE-1.02-0.03
2026-06-2643031.8PUT2 2152.4TRUE-0.32-0.01
2026-06-2643534.9PUT1 052.98TRUE34.90
2026-06-2644036.4PUT0 1251.88TRUE00
2026-06-264450PUT0 051.44TRUE00
2026-06-264500PUT0 051.6TRUE00
2026-06-264550PUT0 051.69TRUE00
2026-06-264600PUT0 052.06TRUE00
2026-06-264650PUT0 051.52TRUE00
2026-06-264700PUT0 051.53TRUE00
2026-06-264750PUT0 052.05TRUE00
2026-06-2648062.94PUT4 049.69TRUE62.940
2026-06-264850PUT0 051.61TRUE00
2026-06-2649073.27PUT14 054.76TRUE73.270
2026-06-264950PUT0 052.38TRUE00
2026-06-265000PUT0 052.41TRUE00
2026-06-265100PUT0 052.11TRUE00
2026-06-265200PUT0 051.92TRUE00
2026-06-265300PUT0 052.4TRUE00
2026-06-265400PUT0 052.86TRUE00
2026-06-265500PUT0 052.86TRUE00
2026-06-265600PUT0 053.4TRUE00
2026-06-26570144.63PUT14 060.06TRUE144.630
2026-06-265800PUT0 054.91TRUE00
2026-06-26590160.76PUT4 054.06TRUE160.760
2026-06-266000PUT0 053.25TRUE00
2026-06-266100PUT0 053.06TRUE00
2026-06-266200PUT0 056.06TRUE00
2026-06-266300PUT0 057.42TRUE00
2026-07-171550CALL0 1383.2TRUE00
2026-07-171600CALL0 874.34TRUE00
2026-07-171650CALL0 10TRUE00
2026-07-171700CALL0 100TRUE00
2026-07-171750CALL0 1181.41TRUE00
2026-07-17180237.22CALL0 1572.4TRUE00
2026-07-171850CALL0 573.93TRUE00
2026-07-171900CALL0 3779TRUE00
2026-07-171950CALL0 1171.67TRUE00
2026-07-17200224.02CALL0 4170.41TRUE00
2026-07-17210220.14CALL1 2581.93TRUE220.140
2026-07-172200CALL0 5969.95TRUE00
2026-07-172300CALL0 4968.44TRUE00
2026-07-172400CALL0 6367.17TRUE00
2026-07-17250180.27CALL1 28661.95TRUE180.270
2026-07-172600CALL0 10164.12TRUE00
2026-07-17270151.22CALL0 13062.15TRUE00
2026-07-17280140.9CALL0 9861.57TRUE00
2026-07-17290127.6CALL0 15059.44TRUE00
2026-07-17300133.65CALL3 65861.7TRUE6.070.05
2026-07-17310124.3CALL4 54059.48TRUE-0.25-0
2026-07-17320113.45CALL2 92151.57TRUE-2.81-0.02
2026-07-17330107.5CALL6 98754.53TRUE-4-0.04
2026-07-1734099CALL1 109153.7TRUE1.40.01
2026-07-1735087.66CALL26 119350.24TRUE-0.54-0.01
2026-07-1736081.01CALL23 1931452.66TRUE-1.04-0.01
2026-07-1737073.25CALL19 199651.76TRUE-0.62-0.01
2026-07-1738065.65CALL30 216350.59TRUE-1.85-0.03
2026-07-1739060.52CALL80 218752.86TRUE1.120.02
2026-07-1740052.75CALL160 453050.22TRUE-1.3-0.02
2026-07-1741046.82CALL149 288449.86TRUE-2.18-0.04
2026-07-1742041.47CALL145 187949.7TRUE-2.06-0.05
2026-07-1743036.4CALL251 128249.33FALSE-2.13-0.06
2026-07-1744032.5CALL133 185049.97FALSE-1.79-0.05
2026-07-1745028.4CALL150 395649.77FALSE-1.6-0.05
2026-07-1746025.43CALL62 111850.6FALSE-0.09-0
2026-07-1747021.7CALL20 95249.85FALSE-1.35-0.06
2026-07-1748018.83CALL103 243349.82FALSE-0.82-0.04
2026-07-1749016.42CALL50 102049.99FALSE-0.58-0.03
2026-07-1750014.4CALL331 325350.35FALSE-0.75-0.05
2026-07-1751013.1CALL803 35050.35FALSE-0.05-0
2026-07-1752010.67CALL7 157950.32FALSE-0.63-0.06
2026-07-175309.75CALL13 32850.42FALSE0.150.02
2026-07-175408.3CALL4 89551.31FALSE00
2026-07-175507CALL46 88451.05FALSE-0.6-0.08
2026-07-175606.35CALL5 51951.96FALSE0.050.01
2026-07-175705.45CALL10 33751.99FALSE0.150.03
2026-07-175804.75CALL7 10852.26FALSE0.20.04
2026-07-175903.85CALL10 27851.6FALSE-0.15-0.04
2026-07-176003.23CALL72 460351.44FALSE-0.02-0.01
2026-07-176202.45CALL23 109152.02FALSE-0.11-0.04
2026-07-176302.27CALL20 4652.94FALSE0.150.07
2026-07-176401.84CALL11 151352.46FALSE-0.05-0.03
2026-07-176501.61CALL188 13252.76FALSE-0.19-0.11
2026-07-171550PUT0 19087.25FALSE00
2026-07-171600PUT0 9995.96FALSE00
2026-07-171650.18PUT0 13593.55FALSE00
2026-07-171700.15PUT0 34486.38FALSE00
2026-07-171750.2PUT156 24284.34FALSE0.20
2026-07-171800.24PUT0 18385.39FALSE00
2026-07-171850.38PUT0 14277.98FALSE00
2026-07-171900PUT0 19780.96FALSE00
2026-07-171950.33PUT0 32078.58FALSE00
2026-07-172000.27PUT1 219475.25FALSE-0.08-0.23
2026-07-172100.38PUT0 39774.12FALSE00
2026-07-172200.52PUT2 90072.66FALSE-0.06-0.1
2026-07-172300.8PUT0 517869.73FALSE00
2026-07-172400.84PUT20 369568.95FALSE-0.01-0.01
2026-07-172501.01PUT9 422166.66FALSE-0.07-0.06
2026-07-172601.3PUT29 381265.24FALSE-0.15-0.1
2026-07-172701.47PUT7 473062.41FALSE-0.22-0.13
2026-07-172801.91PUT6 409461.32FALSE-0.19-0.09
2026-07-172902.33PUT13 221859.56FALSE-0.23-0.09
2026-07-173002.95PUT30 464258.4FALSE-0.17-0.05
2026-07-173103.55PUT4 211656.64FALSE-0.25-0.07
2026-07-173204.5PUT7 214755.76FALSE-0.25-0.05
2026-07-173305.72PUT44 155654.37FALSE-0.16-0.03
2026-07-173406.87PUT16 244653.65FALSE-0.41-0.06
2026-07-173508.47PUT134 185052.8FALSE-0.58-0.06
2026-07-1736010.47PUT90 200852.21FALSE-0.78-0.07
2026-07-1737012.86PUT59 288351.74FALSE-0.53-0.04
2026-07-1738015.55PUT35 200451.17FALSE-0.55-0.03
2026-07-1739018.79PUT168 97750.87FALSE-0.96-0.05
2026-07-1740022.4PUT108 224950.5FALSE-0.93-0.04
2026-07-1741026.75PUT187 89050.59FALSE-0.1-0
2026-07-1742031.32PUT58 197350.35FALSE0.020
2026-07-1743036.6PUT78 30850.5TRUE-0.55-0.01
2026-07-1744042.15PUT98 9750.42TRUE-0.5-0.01
2026-07-1745048.05PUT19 7250.26TRUE-0.05-0
2026-07-1746053.92PUT2 4249.51TRUE53.920
2026-07-1747064.74PUT0 15450.23TRUE00
2026-07-1748070.92PUT0 1550.26TRUE00
2026-07-174900PUT0 950.17TRUE00
2026-07-1750098.2PUT0 950.64TRUE00
2026-07-1751092.21PUT0 2050.61TRUE00
2026-07-17520102.46PUT0 250.44TRUE00
2026-07-175300PUT0 1150.57TRUE00
2026-07-175400PUT0 051.13TRUE00
2026-07-175500PUT0 250.69TRUE00
2026-07-17560132.96PUT0 2051.16TRUE00
2026-07-17570147.68PUT0 251.83TRUE00
2026-07-175800PUT0 051.92TRUE00
2026-07-17590173.55PUT0 1052.14TRUE00
2026-07-17600173.5PUT0 1451.56TRUE00
2026-07-17620192.85PUT0 1052.44TRUE00
2026-07-176300PUT0 052.23TRUE00
2026-07-176400PUT0 052.27TRUE00
2026-07-17650233.8PUT0 153.94TRUE00
2026-08-21150276.5CALL0 3483.65TRUE00
2026-08-211550CALL0 183.44TRUE00
2026-08-211600CALL0 2280.97TRUE00
2026-08-211650CALL0 1677.18TRUE00
2026-08-211700CALL0 979.76TRUE00
2026-08-211750CALL0 177.43TRUE00
2026-08-21180247.19CALL0 2177.47TRUE00
2026-08-21185238.75CALL0 2075.63TRUE00
2026-08-211900CALL0 2774.95TRUE00
2026-08-211950CALL0 2073.46TRUE00
2026-08-21200229.38CALL0 6072.28TRUE00
2026-08-212100CALL0 2470.08TRUE00
2026-08-21220216.13CALL0 2667.94TRUE00
2026-08-212300CALL0 5266.2TRUE00
2026-08-212400CALL0 22865.03TRUE00
2026-08-21250181.15CALL2 8353.09TRUE181.150
2026-08-21260173.75CALL0 6961.7TRUE00
2026-08-21270164.8CALL0 13360.36TRUE00
2026-08-21280148.18CALL0 27658.32TRUE00
2026-08-21290146.2CALL0 11857.44TRUE00
2026-08-21300134.38CALL1 44355.86TRUE-2.32-0.02
2026-08-21310127.21CALL5 46954.3TRUE127.210
2026-08-21320119CALL0 133953.77TRUE00
2026-08-21330111.36CALL2 39654.92TRUE0.660.01
2026-08-21340101.9CALL1 109051.54TRUE-6.1-0.06
2026-08-2135095.71CALL22 208853.67TRUE-0.98-0.01
2026-08-2136086.89CALL8 93650.92TRUE0.290
2026-08-2137080.27CALL17 136751.21TRUE-0.01-0
2026-08-2138074.8CALL40 188552.51TRUE1.130.02
2026-08-2139066.6CALL28 173449.76TRUE-1.03-0.02
2026-08-2140060CALL38 208850.27TRUE-2.3-0.04
2026-08-2141055.5CALL37 131149.85TRUE-0.22-0
2026-08-2142049.9CALL52 131849.2TRUE-0.6-0.01
2026-08-2143045.53CALL242 203149.56FALSE-0.53-0.01
2026-08-2144040.93CALL29 168349.27FALSE-1.81-0.04
2026-08-2145037CALL233 165049.34FALSE-0.9-0.02
2026-08-2146033.64CALL12 135249.7FALSE-0.16-0
2026-08-2147029.93CALL157 89149.32FALSE-0.96-0.03
2026-08-2148026.68CALL63 81849.12FALSE-0.44-0.02
2026-08-2149023.79CALL13 88449.01FALSE-0.56-0.02
2026-08-2150022.19CALL38 118049.35FALSE-0.11-0
2026-08-2151019.85CALL3 21548.92FALSE0.150.01
2026-08-2152017.65CALL96 35450.03FALSE0.250.01
2026-08-2153015.53CALL3 67449.74FALSE-0.21-0.01
2026-08-2154013.98CALL39 51949.54FALSE0.010
2026-08-2156011CALL120 39349.9FALSE-0.3-0.03
2026-08-215709.85CALL23 15150.05FALSE-0.26-0.03
2026-08-215809.15CALL9 26549.99FALSE-0.1-0.01
2026-08-215907.93CALL26 30350.43FALSE-0.01-0
2026-08-216006.75CALL69 205250.67FALSE-0.05-0.01
2026-08-216205.63CALL1 41650.72FALSE-0.07-0.01
2026-08-216303.25CALL0 3050.33FALSE00
2026-08-216404.55CALL51 25051.11FALSE0.020
2026-08-216503.93CALL47 27650.83FALSE-0.17-0.04
2026-08-211500.3PUT0 29281.46FALSE00
2026-08-211550PUT0 15783.45FALSE00
2026-08-211600PUT0 15481.68FALSE00
2026-08-211650.35PUT100 29977.83FALSE0.350
2026-08-211700PUT0 20477.13FALSE00
2026-08-211750PUT0 8375FALSE00
2026-08-211800.46PUT5 43473.83FALSE00
2026-08-211850.65PUT0 23072.99FALSE00
2026-08-211900.59PUT6 39372.05FALSE-0.01-0.02
2026-08-211950.7PUT0 19570.85FALSE00
2026-08-212000.85PUT0 38871.1FALSE00
2026-08-212100.93PUT21 59268.53FALSE0.930
2026-08-212201.05PUT2 261465.82FALSE-0.14-0.12
2026-08-212301.4PUT1 287965.07FALSE-0.09-0.06
2026-08-212401.64PUT18 192862.98FALSE-0.17-0.09
2026-08-212501.88PUT15 160160.73FALSE-0.27-0.13
2026-08-212602.53PUT6 290860.54FALSE-0.22-0.08
2026-08-212703PUT0 236658.96FALSE00
2026-08-212803.58PUT5 208857.43FALSE0.030.01
2026-08-212904.3PUT48 168156.14FALSE-0.25-0.05
2026-08-213005.22PUT5 565255.13FALSE-0.22-0.04
2026-08-213106.35PUT45 334254.28FALSE-0.17-0.03
2026-08-213207.71PUT609 124553.56FALSE-0.35-0.04
2026-08-213309PUT67 162452.26FALSE-0.45-0.05
2026-08-2134011.03PUT16 165452.03FALSE-0.52-0.05
2026-08-2135013.19PUT22 83551.51FALSE-0.45-0.03
2026-08-2136015.65PUT197 120751.02FALSE-0.5-0.03
2026-08-2137018.4PUT74 149950.52FALSE-0.53-0.03
2026-08-2138021.64PUT232 148950.25FALSE-0.36-0.02
2026-08-2139025.23PUT188 48349.98FALSE-0.54-0.02
2026-08-2140028.69PUT57 150649.93FALSE-1.01-0.03
2026-08-2141033.62PUT45 41149.62FALSE-0.65-0.02
2026-08-2142038.2PUT306 49549.25FALSE-0.27-0.01
2026-08-2143043PUT5 39548.75TRUE-0.48-0.01
2026-08-2144048.3PUT0 11049.35TRUE00
2026-08-2145055.4PUT3 7249.68TRUE55.40
2026-08-2146069.2PUT0 5549.31TRUE00
2026-08-2147067.2PUT0 3849.12TRUE00
2026-08-2148074.29PUT0 3548.92TRUE00
2026-08-2149085.67PUT0 4549.44TRUE00
2026-08-2150092.04PUT0 4349.43TRUE00
2026-08-215100PUT0 049.49TRUE00
2026-08-215200PUT0 049.68TRUE00
2026-08-215300PUT0 049.8TRUE00
2026-08-215400PUT0 1550.16TRUE00
2026-08-21560142.4PUT0 249.74TRUE00
2026-08-215700PUT0 050.02TRUE00
2026-08-21580160.5PUT0 650.23TRUE00
2026-08-21590170.3PUT0 650.33TRUE00
2026-08-216000PUT0 050.1TRUE00
2026-08-216200PUT0 2050.54TRUE00
2026-08-216300PUT0 050.65TRUE00
2026-08-216400PUT0 050.77TRUE00
2026-08-216500PUT0 051.45TRUE00
2026-09-18700CALL0 14114.62TRUE00
2026-09-18750CALL0 1114.39TRUE00
2026-09-18800CALL0 10113.28TRUE00
2026-09-18850CALL0 26114.75TRUE00
2026-09-18900CALL0 0107.78TRUE00
2026-09-18950CALL0 1107.79TRUE00
2026-09-181000CALL0 20103.2TRUE00
2026-09-181050CALL0 4897.78TRUE00
2026-09-181100CALL0 1598.53TRUE00
2026-09-181150CALL0 3593.6TRUE00
2026-09-181200CALL0 8192.61TRUE00
2026-09-181250CALL0 1991.43TRUE00
2026-09-181300CALL0 990.13TRUE00
2026-09-181350CALL0 1287.14TRUE00
2026-09-181400CALL0 2887.29TRUE00
2026-09-181450CALL0 785.37TRUE00
2026-09-181500CALL0 4982.2TRUE00
2026-09-181550CALL0 381.62TRUE00
2026-09-18160267.83CALL0 1579.42TRUE00
2026-09-18165261.44CALL0 2978.68TRUE00
2026-09-181700CALL0 6876.55TRUE00
2026-09-181750CALL0 21976TRUE00
2026-09-18180250.48CALL0 4973.94TRUE00
2026-09-181850CALL0 4474.74TRUE00
2026-09-18190236CALL0 17872.23TRUE00
2026-09-18195231.33CALL0 11771.8TRUE00
2026-09-18200231.5CALL0 18870.83TRUE00
2026-09-18210209.92CALL0 22368.91TRUE00
2026-09-18220212.05CALL0 61067.83TRUE00
2026-09-18230203.25CALL0 37066.12TRUE00
2026-09-18240188.27CALL0 49764.2TRUE00
2026-09-18250188.52CALL1 36762.22TRUE4.140.02
2026-09-18260171.4CALL0 45660.9TRUE00
2026-09-18270152.27CALL0 40059.63TRUE00
2026-09-18280157.2CALL0 26158.57TRUE00
2026-09-18290135CALL0 44357.15TRUE00
2026-09-18300140.45CALL5 69757.99TRUE-0.3-0
2026-09-18310131.2CALL2 97055.38TRUE-1.8-0.01
2026-09-18320123.45CALL1 122355.42TRUE-0.65-0.01
2026-09-18330116.53CALL3 128754.48TRUE0.230
2026-09-18340108.35CALL2 124654.82TRUE1.090.01
2026-09-18350101.95CALL17 167353.63TRUE0.850.01
2026-09-1836094.95CALL14 385752.97TRUE0.950.01
2026-09-1837087CALL40 98753.04TRUE0.550.01
2026-09-1838080.25CALL17 236452.28TRUE0.180
2026-09-1839075CALL6 141252.89TRUE-0.4-0.01
2026-09-1840068.35CALL94 388751.62TRUE0.150
2026-09-1841063.25CALL33 266551.71TRUE0.050
2026-09-1842057.7CALL111 284051.02TRUE-0.8-0.01
2026-09-1843052.95CALL82 157450.86FALSE-0.5-0.01
2026-09-1844048.5CALL41 208250.69FALSE-0.42-0.01
2026-09-1845045.22CALL78 473351.4FALSE0.120
2026-09-1846041.3CALL41 88551.2FALSE-0.3-0.01
2026-09-1847038.44CALL45 113550.61FALSE0.390.01
2026-09-1848034.3CALL3 143850.86FALSE-0.87-0.02
2026-09-1849031.7CALL52 173451.23FALSE-0.24-0.01
2026-09-1850028.5CALL324 326150.76FALSE-0.49-0.02
2026-09-1851026.03CALL10 56550.81FALSE-0.62-0.02
2026-09-1852023.65CALL21 284550.75FALSE-0.3-0.01
2026-09-1853021.62CALL8 32650.86FALSE-0.33-0.02
2026-09-1854020.25CALL9 67350.99FALSE0.050
2026-09-1856016.45CALL1 181251.14FALSE-0.23-0.01
2026-09-1857011.15CALL0 213751.45FALSE00
2026-09-1858013.95CALL8 42451.67FALSE0.050
2026-09-1859012.8CALL4 20951.85FALSE2.310.22
2026-09-1860011.35CALL98 332251.44FALSE-0.15-0.01
2026-09-186209.6CALL12 7051.88FALSE-0.06-0.01
2026-09-186308.8CALL17 052.04FALSE8.80
2026-09-186407.85CALL9 22551.8FALSE0.10.01
2026-09-186507.2CALL50 5151.97FALSE0.20.03
2026-09-18700PUT0 10599.61FALSE00
2026-09-18750PUT0 7897.11FALSE00
2026-09-18800PUT0 3995.63FALSE00
2026-09-18850PUT0 16094.66FALSE00
2026-09-18900PUT0 8592.06FALSE00
2026-09-18950PUT0 8590.72FALSE00
2026-09-181000PUT0 5588.72FALSE00
2026-09-181050.21PUT0 8893.09FALSE00
2026-09-181100.11PUT0 15586.92FALSE00
2026-09-181150PUT0 13193.01FALSE00
2026-09-181200.24PUT0 13692.01FALSE00
2026-09-181250PUT0 8583.94FALSE00
2026-09-181300PUT0 10582.35FALSE00
2026-09-181350PUT0 5580.74FALSE00
2026-09-181400PUT0 20781.41FALSE00
2026-09-181450PUT0 14078.21FALSE00
2026-09-181500PUT0 64777.18FALSE00
2026-09-181550.66PUT0 11376.27FALSE00
2026-09-181600.43PUT2 27673.08FALSE-0.11-0.2
2026-09-181650PUT0 17873.81FALSE00
2026-09-181700.65PUT0 33173.41FALSE00
2026-09-181750.81PUT3 56273.16FALSE0.810
2026-09-181800.9PUT1 135272.21FALSE0.050.06
2026-09-181850.98PUT1 50571.08FALSE0.980
2026-09-181901.06PUT1 39769.91FALSE-0.04-0.04
2026-09-181951.23PUT0 113669.44FALSE00
2026-09-182001.3PUT14 209868.21FALSE-0.05-0.04
2026-09-182101.55PUT5 338866.33FALSE-0.1-0.06
2026-09-182202PUT0 380765.18FALSE00
2026-09-182302.27PUT72 445063.32FALSE2.270
2026-09-182402.88PUT0 367762.16FALSE00
2026-09-182503.35PUT19 1089560.93FALSE-0.01-0
2026-09-182603.9PUT42 381059.32FALSE-0.15-0.04
2026-09-182704.7PUT2 393258.32FALSE-0.25-0.05
2026-09-182805.5PUT2 650256.99FALSE-0.35-0.06
2026-09-182906.69PUT1 319856.39FALSE-0.16-0.02
2026-09-183007.8PUT21 658655.23FALSE-0.4-0.05
2026-09-183109.21PUT3 407854.4FALSE-0.34-0.04
2026-09-1832010.99PUT60 627353.91FALSE-0.39-0.03
2026-09-1833012.7PUT40 410553.59FALSE-0.5-0.04
2026-09-1834015.2PUT35 272652.87FALSE-0.25-0.02
2026-09-1835017.5PUT42 408152.59FALSE-0.5-0.03
2026-09-1836020.47PUT20 332251.91FALSE-0.68-0.03
2026-09-1837023.5PUT11 122951.41FALSE-0.8-0.03
2026-09-1838026.9PUT221 314451.02FALSE-0.85-0.03
2026-09-1839031.25PUT67 57951.35FALSE-0.1-0
2026-09-1840035.53PUT19 92551.23FALSE0.110
2026-09-1841040PUT26 276950.98FALSE-0.55-0.01
2026-09-1842044.55PUT14 105950.49FALSE-0.42-0.01
2026-09-1843049.7PUT13 25750.31TRUE-1.5-0.03
2026-09-1844055.15PUT3 11650.13TRUE0.650.01
2026-09-1845062PUT23 18851.03TRUE0.250
2026-09-1846075.05PUT0 5750.34TRUE00
2026-09-1847074.3PUT0 7050.15TRUE00
2026-09-1848080.99PUT0 6050.24TRUE00
2026-09-1849085.4PUT0 7450.21TRUE00
2026-09-1850094.35PUT19 5349.63TRUE94.350
2026-09-185100PUT0 15850.44TRUE00
2026-09-185200PUT0 3150.69TRUE00
2026-09-185300PUT0 8150.3TRUE00
2026-09-18540124.5PUT4 3450.8TRUE124.50
2026-09-185600PUT0 150.98TRUE00
2026-09-185700PUT0 251.08TRUE00
2026-09-18580158.55PUT0 351.09TRUE00
2026-09-185900PUT0 050.48TRUE00
2026-09-18600177.55PUT0 2650.69TRUE00
2026-09-186200PUT0 051.06TRUE00
2026-09-186300PUT0 051.28TRUE00
2026-09-18640212PUT0 251.18TRUE00
2026-09-186500PUT0 051.51TRUE00
2026-10-161550CALL0 073.34TRUE00
2026-10-161600CALL0 073.86TRUE00
2026-10-161650CALL0 071.69TRUE00
2026-10-161700CALL0 3371.02TRUE00
2026-10-161750CALL0 169.74TRUE00
2026-10-161800CALL0 4368.92TRUE00
2026-10-161850CALL0 1768.66TRUE00
2026-10-161900CALL0 566.88TRUE00
2026-10-161950CALL0 3066.28TRUE00
2026-10-16200232.86CALL0 6665.58TRUE00
2026-10-162100CALL0 2964.11TRUE00
2026-10-162200CALL0 10162.78TRUE00
2026-10-16230194.59CALL0 3961.84TRUE00
2026-10-162400CALL0 2960.29TRUE00
2026-10-16250184.1CALL0 4159.38TRUE00
2026-10-16260175.95CALL10 3156.08TRUE-1.7-0.01
2026-10-16270166.46CALL1 4053.69TRUE-1.12-0.01
2026-10-16280154.23CALL0 6056.35TRUE00
2026-10-16290150.1CALL1 5154.74TRUE150.10
2026-10-16300136.8CALL0 9355.13TRUE00
2026-10-16310137.22CALL1 34453.93TRUE8.450.07
2026-10-16320127.73CALL1 11056.08TRUE127.730
2026-10-16330118.02CALL1 46552.49TRUE118.020
2026-10-1634099CALL0 8552.92TRUE00
2026-10-16350103.57CALL2 51151.76TRUE-0.36-0
2026-10-1636097.5CALL2 12552.29TRUE-1-0.01
2026-10-1637091.35CALL7 23552.35TRUE0.410
2026-10-1638085.8CALL40 28152.72TRUE1.160.01
2026-10-1639078CALL10 30050.51TRUE-2.32-0.03
2026-10-1640072.35CALL14 74450.25TRUE-1.91-0.03
2026-10-1641068.79CALL25 124851.7TRUE0.010
2026-10-1642063.82CALL19 22750.51TRUE0.820.01
2026-10-1643058.1CALL33 138550.42FALSE-0.01-0
2026-10-1644054.1CALL13 26450.64FALSE-0.15-0
2026-10-1645049.45CALL159 82050.05FALSE-0.8-0.02
2026-10-1646046.09CALL27 85850.38FALSE-0.51-0.01
2026-10-1647042.25CALL16 36250.07FALSE-0.65-0.02
2026-10-1648039.4CALL6 31650.44FALSE-0.35-0.01
2026-10-1649035.9CALL24 31250.02FALSE-0.7-0.02
2026-10-1650033.05CALL32 46949.99FALSE-0.65-0.02
2026-10-1652028.4CALL38 48950.38FALSE-0.6-0.02
2026-10-1654024.65CALL19 28851FALSE0.10
2026-10-1656020.75CALL3 40950.86FALSE00
2026-10-1658018.1CALL27 23051.5FALSE2.80.18
2026-10-1660015.3CALL12 2951.49FALSE0.30.02
2026-10-1662013.15CALL48 4651.78FALSE0.650.05
2026-10-1663011.5CALL109 850.96FALSE0.10.01
2026-10-1664010.7CALL31 7251.18FALSE-0.2-0.02
2026-10-166509.95CALL363 7951.38FALSE-0.2-0.02
2026-10-161550.63PUT28 7972.07FALSE-0.03-0.05
2026-10-161600.82PUT10 41072.72FALSE0.820
2026-10-161650PUT0 15571.99FALSE00
2026-10-161700PUT0 12670.33FALSE00
2026-10-161751.08PUT1 14369.55FALSE1.080
2026-10-161801.34PUT0 25569.65FALSE00
2026-10-161851.28PUT1 3767.5FALSE1.280
2026-10-161901.48PUT2 12967.22FALSE1.480
2026-10-161951.69PUT1 4066.85FALSE0.110.07
2026-10-162002PUT0 39864.88FALSE00
2026-10-162102.15PUT0 29763.99FALSE00
2026-10-162202.57PUT0 136062.03FALSE00
2026-10-162303.5PUT0 91560.61FALSE00
2026-10-162403.75PUT0 197059.59FALSE00
2026-10-162504.24PUT1 176658.58FALSE-0.21-0.05
2026-10-162605PUT1 59857.42FALSE50
2026-10-162705.95PUT0 52856.51FALSE00
2026-10-162807PUT1 283555.54FALSE-0.3-0.04
2026-10-162908.3PUT17 37154.83FALSE-0.1-0.01
2026-10-163009.65PUT78 79754.51FALSE-0.4-0.04
2026-10-1631011.94PUT1 55054.31FALSE0.190.02
2026-10-1632013.25PUT44 166752.74FALSE-0.55-0.04
2026-10-1633015.45PUT1 104452.28FALSE-0.2-0.01
2026-10-1634018.35PUT1057 304152.43FALSE-0.01-0
2026-10-1635020.7PUT10 135251.54FALSE-0.5-0.02
2026-10-1636023.7PUT18 182751.15FALSE-1-0.04
2026-10-1637026.95PUT85 57250.75FALSE-0.6-0.02
2026-10-1638030.73PUT5 236950.62FALSE-0.82-0.03
2026-10-1639035PUT22 44150.69FALSE-0.6-0.02
2026-10-1640039.76PUT17 67250.93FALSE0.110
2026-10-1641044.05PUT6 44250.44FALSE-0.5-0.01
2026-10-1642048.85PUT6 30950.17FALSE-0.65-0.01
2026-10-1643054.65PUT17 14850.55TRUE-0.15-0
2026-10-1644059.4PUT13 28249.73TRUE-0.9-0.01
2026-10-1645065.85PUT6 8850.2TRUE65.850
2026-10-1646072.45PUT1 2550.57TRUE72.450
2026-10-1647079PUT2 1350.67TRUE790
2026-10-1648084.25PUT0 5249.88TRUE00
2026-10-16490103.3PUT0 3349.82TRUE00
2026-10-165000PUT0 450.02TRUE00
2026-10-165200PUT0 549.93TRUE00
2026-10-165400PUT0 050.11TRUE00
2026-10-16560146.3PUT5 050.61TRUE146.30
2026-10-16580159.3PUT0 1050.34TRUE00
2026-10-166000PUT0 050.27TRUE00
2026-10-166200PUT0 050.45TRUE00
2026-10-166300PUT0 050.8TRUE00
2026-10-16640213.39PUT0 250.73TRUE00
2026-10-16650226.15PUT10 1051.46TRUE226.150
2026-11-201550CALL0 1472.77TRUE00
2026-11-201600CALL0 271.62TRUE00
2026-11-201650CALL0 1170.04TRUE00
2026-11-201700CALL0 2370.01TRUE00
2026-11-201750CALL0 1668.59TRUE00
2026-11-201800CALL0 967.99TRUE00
2026-11-201850CALL0 1466.72TRUE00
2026-11-201900CALL0 1566.15TRUE00
2026-11-201950CALL0 165.37TRUE00
2026-11-20200231.4CALL2 1864.54TRUE231.40
2026-11-20210221.95CALL2 2762.54TRUE221.950
2026-11-202200CALL0 10261.62TRUE00
2026-11-202300CALL0 5460.31TRUE00
2026-11-202400CALL0 7459.03TRUE00
2026-11-20250180.72CALL0 7257.89TRUE00
2026-11-20260179.9CALL0 4357.18TRUE00
2026-11-20270166.19CALL0 26756.76TRUE00
2026-11-20280163.55CALL0 7955.37TRUE00
2026-11-20290156.5CALL0 12654.56TRUE00
2026-11-20300146.3CALL1 24455.22TRUE12.880.1
2026-11-20310133.47CALL0 56053.16TRUE00
2026-11-20320129.95CALL3 72752.84TRUE129.950
2026-11-20330122.35CALL0 84652.4TRUE00
2026-11-20340115.55CALL1 44852.11TRUE-0.09-0
2026-11-20350109.7CALL20 62552.83TRUE1.20.01
2026-11-20360104.73CALL1 129051.51TRUE3.830.04
2026-11-2037096.05CALL4 64951.36TRUE1.350.01
2026-11-2038089.65CALL8 19050.74TRUE89.650
2026-11-2039084.17CALL11 59750.74TRUE-1.1-0.01
2026-11-2040079.72CALL6 41551.42TRUE0.770.01
2026-11-2041073.1CALL3 43549.97TRUE-0.5-0.01
2026-11-2042069.6CALL62 42650.99TRUE0.250
2026-11-2043064.24CALL21 73550.23FALSE-1.32-0.02
2026-11-2044059.75CALL18 31149.99FALSE-1.25-0.02
2026-11-2045057.06CALL1 36650.19FALSE0.060
2026-11-2046053.29CALL3 28251FALSE0.590.01
2026-11-2047048.5CALL22 49849.98FALSE-0.85-0.02
2026-11-2048045.04CALL4 28449.85FALSE-0.46-0.01
2026-11-2049041.82CALL4 40749.76FALSE-1.13-0.03
2026-11-2050040CALL4 61350.65FALSE0.150
2026-11-2052034.2CALL5 12350.23FALSE-0.2-0.01
2026-11-2054030CALL2 11050.6FALSE0.150.01
2026-11-2056025.55CALL4 29650.24FALSE0.550.02
2026-11-2058022.03CALL7 36850.23FALSE-0.47-0.02
2026-11-2060018.25CALL0 6550.68FALSE00
2026-11-2062017.15CALL0 14350.87FALSE00
2026-11-2063016.2CALL21 351.4FALSE16.20
2026-11-2064014.85CALL24 25951.16FALSE0.530.04
2026-11-2065013.65CALL31 8650.98FALSE-0.08-0.01
2026-11-201551.01PUT1 13470.13FALSE1.010
2026-11-201601.2PUT0 9069.77FALSE00
2026-11-201651.2PUT0 15268.06FALSE00
2026-11-201701.42PUT0 29868.08FALSE00
2026-11-201751.6PUT0 49467.15FALSE00
2026-11-201801.83PUT0 15566.21FALSE00
2026-11-201852.01PUT0 8865FALSE00
2026-11-201901.94PUT0 4664.68FALSE00
2026-11-201952.39PUT0 36463.2FALSE00
2026-11-202002.5PUT0 31562.78FALSE00
2026-11-202102.96PUT0 84960.6FALSE00
2026-11-202203.35PUT0 44559.68FALSE00
2026-11-202303.95PUT1 196158.92FALSE3.950
2026-11-202404.5PUT82 147757.31FALSE-0.43-0.09
2026-11-202505.45PUT17 106256.67FALSE-0.35-0.06
2026-11-202606.37PUT1 190055.64FALSE6.370
2026-11-202707.5PUT3 51754.84FALSE-0.25-0.03
2026-11-202808.95PUT43 76054.4FALSE0.150.02
2026-11-2029010.5PUT3 104653.82FALSE0.010
2026-11-2030012PUT2 322952.89FALSE-0.5-0.04
2026-11-2031014.2PUT2 50952.76FALSE-0.3-0.02
2026-11-2032016.2PUT51 293252.04FALSE-0.45-0.03
2026-11-2033018.4PUT117 133951.34FALSE-0.33-0.02
2026-11-2034021.35PUT275 68951.29FALSE0.020
2026-11-2035024.35PUT2 128150.99FALSE-0.55-0.02
2026-11-2036027.35PUT28 116950.43FALSE-0.73-0.03
2026-11-2037031.34PUT5 8950.62FALSE-0.36-0.01
2026-11-2038035.05PUT49 87650.27FALSE-0.65-0.02
2026-11-2039039.35PUT0 49149.8FALSE00
2026-11-2040043.1PUT1 82249.46FALSE-1.1-0.02
2026-11-2041048.1PUT126 42149.56FALSE-0.8-0.02
2026-11-2042052.85PUT17 10149.22FALSE-1.55-0.03
2026-11-2043058.9PUT1 6049.75TRUE1.050.02
2026-11-2044064.98PUT0 8949.54TRUE00
2026-11-2045070.55PUT1 1549.79TRUE-0.28-0
2026-11-2046076.4PUT12 5249.54TRUE76.40
2026-11-204700PUT0 3549.47TRUE00
2026-11-2048090.91PUT0 1649.52TRUE00
2026-11-2049095.75PUT2 8249.15TRUE95.750
2026-11-20500105.5PUT0 5149.45TRUE00
2026-11-20520117.61PUT0 149.6TRUE00
2026-11-20540132.96PUT0 349.63TRUE00
2026-11-20560152.05PUT0 049.65TRUE00
2026-11-20580169.06PUT0 349.76TRUE00
2026-11-206000PUT0 049.9TRUE00
2026-11-206200PUT0 050.27TRUE00
2026-11-206300PUT0 050.44TRUE00
2026-11-20640215.56PUT0 250.25TRUE00
2026-11-206500PUT0 050.38TRUE00
2026-12-1866357.3CALL0 16198.16TRUE00
2026-12-1868344CALL0 1997.54TRUE00
2026-12-1870342CALL0 28295.01TRUE00
2026-12-18720CALL0 2696.15TRUE00
2026-12-18740CALL0 2195.36TRUE00
2026-12-18750CALL0 3992.47TRUE00
2026-12-18760CALL0 5295.29TRUE00
2026-12-18780CALL0 2994.44TRUE00
2026-12-1880337.7CALL0 16689.9TRUE00
2026-12-18820CALL0 2093.31TRUE00
2026-12-18840CALL0 10892.39TRUE00
2026-12-18850CALL0 3992.51TRUE00
2026-12-18860CALL0 2892.04TRUE00
2026-12-18880CALL0 2191.1TRUE00
2026-12-1890343CALL0 47290.17TRUE00
2026-12-1892333.14CALL0 2789.74TRUE00
2026-12-18940CALL0 1288.8TRUE00
2026-12-18950CALL0 14988.34TRUE00
2026-12-18960CALL0 46988.34TRUE00
2026-12-1898327.26CALL0 29891.11TRUE00
2026-12-18100331.1CALL0 60487.75TRUE00
2026-12-181020CALL0 3886.39TRUE00
2026-12-181040CALL0 1286.25TRUE00
2026-12-181050CALL0 585.39TRUE00
2026-12-181060CALL0 985.32TRUE00
2026-12-181080CALL0 2384.39TRUE00
2026-12-181100CALL0 12384.54TRUE00
2026-12-181120CALL0 4583.95TRUE00
2026-12-181140CALL0 1383.36TRUE00
2026-12-181150CALL0 2083.22TRUE00
2026-12-181160CALL0 1082.44TRUE00
2026-12-181180CALL0 3482.46TRUE00
2026-12-181200CALL0 25281.25TRUE00
2026-12-181220CALL0 1080.36TRUE00
2026-12-181240CALL0 780.33TRUE00
2026-12-181250CALL0 5679.89TRUE00
2026-12-181260CALL0 1679.45TRUE00
2026-12-181280CALL0 2978.85TRUE00
2026-12-181300CALL0 11278.25TRUE00
2026-12-181320CALL0 5377.89TRUE00
2026-12-18134294.71CALL0 23677.29TRUE00
2026-12-18135284.95CALL0 4477.1TRUE00
2026-12-181360CALL0 1677.83TRUE00
2026-12-181380CALL0 24976.3TRUE00
2026-12-18140295CALL0 17375.92TRUE00
2026-12-181420CALL0 16875.73TRUE00
2026-12-181440CALL0 8974.7TRUE00
2026-12-181450CALL0 9274.5TRUE00
2026-12-181460CALL0 5474.9TRUE00
2026-12-181480CALL0 3974.28TRUE00
2026-12-18150286.9CALL2 35673.28TRUE286.90
2026-12-181520CALL0 28972.48TRUE00
2026-12-181540CALL0 11272.97TRUE00
2026-12-181550CALL0 10172.75TRUE00
2026-12-181560CALL0 4872.7TRUE00
2026-12-181580CALL0 21272.25TRUE00
2026-12-181600CALL0 40071.13TRUE00
2026-12-181620CALL0 8971.33TRUE00
2026-12-181640CALL0 11070.87TRUE00
2026-12-181650CALL0 22370.33TRUE00
2026-12-181660CALL0 24270.41TRUE00
2026-12-181680CALL0 12969.65TRUE00
2026-12-181700CALL0 69769.76TRUE00
2026-12-181720CALL0 28269.01TRUE00
2026-12-181740CALL0 9568.81TRUE00
2026-12-181750CALL0 13268.44TRUE00
2026-12-181760CALL0 28468.73TRUE00
2026-12-181780CALL0 33468.11TRUE00
2026-12-18180250.72CALL0 62367.75TRUE00
2026-12-181820CALL0 27767.27TRUE00
2026-12-181840CALL0 56067.02TRUE00
2026-12-18185248.8CALL1 22466.42TRUE248.80
2026-12-181860CALL0 6866.53TRUE00
2026-12-18188240.65CALL0 13466.38TRUE00
2026-12-181900CALL0 31265.99TRUE00
2026-12-18192236.95CALL0 21565.5TRUE00
2026-12-181940CALL0 41265TRUE00
2026-12-18195240.05CALL1 7567.06TRUE240.050
2026-12-181960CALL0 4264.4TRUE00
2026-12-181980CALL0 12064.11TRUE00
2026-12-18200229.45CALL0 107163.72TRUE00
2026-12-182050CALL0 14963.5TRUE00
2026-12-182100CALL0 63563.1TRUE00
2026-12-18215206.4CALL0 33762.37TRUE00
2026-12-18220216.5CALL0 34660.99TRUE00
2026-12-18225216.67CALL0 242960.29TRUE00
2026-12-18230203CALL0 23760.17TRUE00
2026-12-18235201.12CALL1 43159.63TRUE201.120
2026-12-182400CALL0 83258.23TRUE00
2026-12-182450CALL0 34758.51TRUE00
2026-12-18250188.95CALL1 46055.84TRUE-1.8-0.01
2026-12-18255187.6CALL1 121157.73TRUE1.60.01
2026-12-18260165CALL0 54556.9TRUE00
2026-12-182650CALL0 32856.33TRUE00
2026-12-18270171.15CALL2 38056.53TRUE-2.6-0.02
2026-12-18275164.45CALL0 59755.72TRUE00
2026-12-18280166.1CALL2 30257.95TRUE166.10
2026-12-18290157.96CALL3 34056.99TRUE157.960
2026-12-18300149.14CALL4 137754.93TRUE7.140.05
2026-12-18310141.5CALL1 266254.34TRUE141.50
2026-12-18320133.02CALL2 121852.54TRUE4.170.03
2026-12-18330126.85CALL4 151153.27TRUE-4.15-0.03
2026-12-18340119.3CALL5 91452.18TRUE4.250.04
2026-12-18350114CALL33 135053.2TRUE0.70.01
2026-12-18360106.29CALL6 144151.6TRUE-0.71-0.01
2026-12-18370100.53CALL8 156651.66TRUE-0.51-0.01
2026-12-1838093.07CALL19 106251.71TRUE-3.08-0.03
2026-12-1839088.67CALL5 70550.85TRUE0.350
2026-12-1840083.85CALL23 313351.09TRUE-0.14-0
2026-12-1841080.39CALL93 71951.01TRUE0.630.01
2026-12-1842074.08CALL55 283650.84TRUE-0.92-0.01
2026-12-1843069.39CALL31 63250.61FALSE-0.61-0.01
2026-12-1844065.35CALL232 77550.7FALSE-0.24-0
2026-12-1845061.52CALL45 224150.78FALSE-0.23-0
2026-12-1846056.92CALL122 98450.64FALSE-1.25-0.02
2026-12-1847054.45CALL15 68350.92FALSE4.20.08
2026-12-1848050CALL17 82450.62FALSE-0.9-0.02
2026-12-1849048.51CALL2 59550.56FALSE0.440.01
2026-12-1850044.42CALL34 155250.47FALSE0.080
2026-12-1851042.27CALL1 41150.96FALSE42.270
2026-12-1852039.3CALL2 44550.7FALSE-0.41-0.01
2026-12-1853036.96CALL0 86750.64FALSE00
2026-12-1854035.25CALL11 59951.3FALSE0.030
2026-12-1856030.42CALL9 57250.84FALSE-0.58-0.02
2026-12-1857029.14CALL22 25351.39FALSE0.640.02
2026-12-1858027.72CALL25 20651.08FALSE0.750.03
2026-12-1859025.81CALL4 27650.93FALSE3.410.15
2026-12-1860023.9CALL69 156151.32FALSE-0.07-0
2026-12-1862020.95CALL87 27751.3FALSE0.050
2026-12-1863020.25CALL7 251.91FALSE20.250
2026-12-1864018.6CALL19 16151.53FALSE00
2026-12-1865017.15CALL12 4651.24FALSE-0.3-0.02
2026-12-186600CALL0 200FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-187000CALL0 30FALSE00
2026-12-187200CALL0 10FALSE00
2026-12-187400CALL0 20FALSE00
2026-12-187600CALL0 20FALSE00
2026-12-187800CALL0 10FALSE00
2026-12-188000CALL0 160FALSE00
2026-12-188200CALL0 00FALSE00
2026-12-188400CALL0 80FALSE00
2026-12-188600CALL0 00FALSE00
2026-12-188800CALL0 00FALSE00
2026-12-189000CALL0 30FALSE00
2026-12-189200CALL0 20FALSE00
2026-12-189400CALL0 10FALSE00
2026-12-189600CALL0 00FALSE00
2026-12-189800CALL0 20FALSE00
2026-12-1810000CALL0 120FALSE00
2026-12-1810200CALL0 10FALSE00
2026-12-1810400CALL0 00FALSE00
2026-12-1810600CALL0 10FALSE00
2026-12-1810800CALL0 00FALSE00
2026-12-1811000CALL0 160FALSE00
2026-12-1811200CALL0 10FALSE00
2026-12-1811400CALL0 10FALSE00
2026-12-1811600CALL0 10FALSE00
2026-12-1811800CALL0 00FALSE00
2026-12-1812000CALL0 30FALSE00
2026-12-1812200CALL0 00FALSE00
2026-12-1812400CALL0 00FALSE00
2026-12-1812600CALL0 00FALSE00
2026-12-1812800CALL0 10FALSE00
2026-12-1813000CALL0 80FALSE00
2026-12-1813200CALL0 10FALSE00
2026-12-1813400CALL0 230FALSE00
2026-12-1813600CALL0 10FALSE00
2026-12-1813800CALL0 40FALSE00
2026-12-1814000CALL0 120FALSE00
2026-12-1814200CALL0 130FALSE00
2026-12-1814400CALL0 40FALSE00
2026-12-1814600CALL0 30FALSE00
2026-12-1814800CALL0 20FALSE00
2026-12-1815000CALL0 170FALSE00
2026-12-1815200CALL0 00FALSE00
2026-12-1815400CALL0 80FALSE00
2026-12-1815600CALL0 10FALSE00
2026-12-1815800CALL0 220FALSE00
2026-12-1816000CALL0 300FALSE00
2026-12-1816200CALL0 40FALSE00
2026-12-1816400CALL0 50FALSE00
2026-12-1816600CALL0 180FALSE00
2026-12-1816800CALL0 110FALSE00
2026-12-1817000CALL0 970FALSE00
2026-12-1817200CALL0 280FALSE00
2026-12-1817400CALL0 100FALSE00
2026-12-1817600CALL0 200FALSE00
2026-12-1817800CALL0 270FALSE00
2026-12-1818000CALL0 580FALSE00
2026-12-1818200CALL0 210FALSE00
2026-12-1818400CALL0 550FALSE00
2026-12-1818600CALL0 70FALSE00
2026-12-1818800CALL0 170FALSE00
2026-12-1819000CALL0 210FALSE00
2026-12-1819200CALL0 20FALSE00
2026-12-1819400CALL0 60FALSE00
2026-12-1819600CALL0 40FALSE00
2026-12-1819800CALL0 90FALSE00
2026-12-1820000CALL0 670FALSE00
2026-12-1820500CALL0 60FALSE00
2026-12-1821000CALL0 890FALSE00
2026-12-1821500CALL0 00FALSE00
2026-12-1822000CALL0 280FALSE00
2026-12-1822500CALL0 20FALSE00
2026-12-1823000CALL0 80FALSE00
2026-12-1823500CALL0 70FALSE00
2026-12-1824000CALL0 40FALSE00
2026-12-1824500CALL0 30FALSE00
2026-12-1825000CALL0 320FALSE00
2026-12-1825500CALL0 20FALSE00
2026-12-1826000CALL0 00FALSE00
2026-12-1826500CALL0 00FALSE00
2026-12-1827000CALL0 50FALSE00
2026-12-1827500CALL0 280FALSE00
2026-12-18660PUT0 93787.02FALSE00
2026-12-18680PUT0 21485.64FALSE00
2026-12-18700.13PUT0 96885.23FALSE00
2026-12-18720.15PUT10 18187.96FALSE0.150
2026-12-18740.25PUT0 9891.27FALSE00
2026-12-18750.16PUT0 4983.23FALSE00
2026-12-18760PUT0 5489.9FALSE00
2026-12-18780PUT0 11588.78FALSE00
2026-12-18800.15PUT0 22382.83FALSE00
2026-12-18820PUT0 6487.01FALSE00
2026-12-18840PUT0 6185.77FALSE00
2026-12-18850PUT0 156785.53FALSE00
2026-12-18860PUT0 6285.11FALSE00
2026-12-18880PUT0 12183.92FALSE00
2026-12-18900PUT0 126483.11FALSE00
2026-12-18920PUT0 64182.63FALSE00
2026-12-18940PUT0 13281.82FALSE00
2026-12-18950.3PUT0 92881.42FALSE00
2026-12-18960PUT0 11681.17FALSE00
2026-12-18980PUT0 10080.52FALSE00
2026-12-181000.37PUT0 150577.5FALSE00
2026-12-181020PUT0 19279.23FALSE00
2026-12-181040PUT0 15078.95FALSE00
2026-12-181050PUT0 25178.19FALSE00
2026-12-181060PUT0 6778.41FALSE00
2026-12-181080PUT0 11577.86FALSE00
2026-12-181100PUT0 46177.41FALSE00
2026-12-181120PUT0 21176.43FALSE00
2026-12-181140PUT0 13676.38FALSE00
2026-12-181150PUT0 23776FALSE00
2026-12-181160.52PUT0 22275.52FALSE00
2026-12-181180PUT0 33775.51FALSE00
2026-12-181200.7PUT0 107274.93FALSE00
2026-12-181220PUT0 24773.03FALSE00
2026-12-181240.67PUT1 16374.32FALSE0.670
2026-12-181250.59PUT1 7472.57FALSE0.590
2026-12-181260.7PUT0 22372.86FALSE00
2026-12-181280.84PUT0 13173.92FALSE00
2026-12-181300.73PUT2 101172.53FALSE0.730
2026-12-181320.9PUT0 12172.08FALSE00
2026-12-181340.94PUT0 71072.02FALSE00
2026-12-181350.78PUT0 47671.91FALSE00
2026-12-181360PUT0 55371.73FALSE00
2026-12-181380PUT0 37271.6FALSE00
2026-12-181401.25PUT0 139771.66FALSE00
2026-12-181420PUT0 67270.65FALSE00
2026-12-181441.12PUT0 52670.82FALSE00
2026-12-181450PUT0 83470.61FALSE00
2026-12-181460PUT0 14070.35FALSE00
2026-12-181481.13PUT1 10469.63FALSE1.130
2026-12-181501.29PUT0 38368.96FALSE00
2026-12-181520PUT0 54269FALSE00
2026-12-181541.35PUT0 21268.73FALSE00
2026-12-181551.38PUT0 11768.38FALSE00
2026-12-181561.41PUT0 11367.55FALSE00
2026-12-181581.4PUT28 50668.04FALSE1.40
2026-12-181601.42PUT11 77267.42FALSE1.420
2026-12-181620PUT0 24167.76FALSE00
2026-12-181641.54PUT18 55666.8FALSE1.540
2026-12-181651.83PUT0 38966.78FALSE00
2026-12-181662.02PUT0 11266.54FALSE00
2026-12-181680PUT0 6466.69FALSE00
2026-12-181702PUT0 62565.87FALSE00
2026-12-181721.89PUT0 34465.9FALSE00
2026-12-181741.98PUT0 38065.75FALSE00
2026-12-181752.07PUT0 20466.07FALSE00
2026-12-181762.09PUT0 16464.95FALSE00
2026-12-181781.97PUT2 38364.42FALSE1.970
2026-12-181802.07PUT0 33965.07FALSE00
2026-12-181822.24PUT0 21664.01FALSE00
2026-12-181840PUT0 50263.28FALSE00
2026-12-181852.35PUT0 12364.03FALSE00
2026-12-181862.35PUT0 3063.38FALSE00
2026-12-181882.51PUT0 6662.56FALSE00
2026-12-181902.56PUT0 8562.82FALSE00
2026-12-181920PUT0 6962.53FALSE00
2026-12-181940PUT0 6762.23FALSE00
2026-12-181952.79PUT0 26662.45FALSE00
2026-12-181962.69PUT1 15261.76FALSE2.690
2026-12-181982.8PUT16 21761.56FALSE2.80
2026-12-182002.92PUT7 197061.39FALSE2.920
2026-12-182053.15PUT2 23260.63FALSE-0.1-0.03
2026-12-182103.46PUT18 45460.13FALSE3.460
2026-12-182154.1PUT0 46759.58FALSE00
2026-12-182204.07PUT4 318958.9FALSE4.070
2026-12-182254.5PUT0 78358.52FALSE00
2026-12-182305.01PUT1 159257.76FALSE5.010
2026-12-182355.42PUT0 41857.45FALSE00
2026-12-182406.15PUT4 150757.12FALSE0.150.03
2026-12-182456.25PUT230 68756.71FALSE-0.25-0.04
2026-12-182506.7PUT16 223456.13FALSE-0.05-0.01
2026-12-182557.9PUT0 69255.77FALSE00
2026-12-182607.88PUT3 95255.41FALSE-0.29-0.04
2026-12-182658.54PUT2 84655.09FALSE8.540
2026-12-1827010.05PUT0 209454.84FALSE00
2026-12-182759.95PUT46 91454.41FALSE-0.35-0.03
2026-12-1828010.7PUT77 206454.06FALSE-0.47-0.04
2026-12-1829012.37PUT37 201653.43FALSE-0.63-0.05
2026-12-1830014.4PUT20 428953.08FALSE-0.2-0.01
2026-12-1831016.6PUT19 172352.68FALSE0.050
2026-12-1832019PUT11 178452.28FALSE-0.22-0.01
2026-12-1833021.47PUT4 151651.71FALSE-0.43-0.02
2026-12-1834024.22PUT1093 170251.24FALSE-0.78-0.03
2026-12-1835027.32PUT10 245851.3FALSE-0.55-0.02
2026-12-1836031PUT45 80950.89FALSE310
2026-12-1837034.65PUT54 122250.61FALSE-0.7-0.02
2026-12-1838038.49PUT21 66550.29FALSE38.490
2026-12-1839042.85PUT51 115550.2FALSE-1.1-0.03
2026-12-1840048.08PUT66 64150.62FALSE0.120
2026-12-1841053PUT33 37550.57FALSE0.980.02
2026-12-1842057.3PUT2 41049.84FALSE-0.8-0.01
2026-12-1843062.6PUT3 28049.72TRUE-0.3-0
2026-12-1844068PUT4 55649.49TRUE-0.8-0.01
2026-12-1845074.5PUT0 6950.03TRUE00
2026-12-1846080.25PUT1 47749.63TRUE80.250
2026-12-1847086.35PUT2 3949.43TRUE86.350
2026-12-1848091.39PUT0 5049.96TRUE00
2026-12-18490100PUT0 13149.89TRUE00
2026-12-18500112.5PUT0 6149.89TRUE00
2026-12-185100PUT0 5149.97TRUE00
2026-12-185200PUT0 5049.9TRUE00
2026-12-185300PUT0 6050.02TRUE00
2026-12-185400PUT0 2449.94TRUE00
2026-12-185600PUT0 050.12TRUE00
2026-12-185700PUT0 050.12TRUE00
2026-12-185800PUT0 050.38TRUE00
2026-12-185900PUT0 050.41TRUE00
2026-12-186000PUT0 550.25TRUE00
2026-12-18620199.25PUT0 250.41TRUE00
2026-12-186300PUT0 050.49TRUE00
2026-12-18640217.4PUT0 250.64TRUE00
2026-12-186500PUT0 050.65TRUE00
2026-12-186600PUT0 340TRUE00
2026-12-186800PUT0 140TRUE00
2026-12-187000PUT0 130TRUE00
2026-12-187200PUT0 80TRUE00
2026-12-187400PUT0 50TRUE00
2026-12-187600PUT0 40TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 60TRUE00
2026-12-188200PUT0 20TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 40TRUE00
2026-12-188800PUT0 80TRUE00
2026-12-189000PUT0 150TRUE00
2026-12-189200PUT0 10TRUE00
2026-12-189400PUT0 10TRUE00
2026-12-189600PUT0 80TRUE00
2026-12-189800PUT0 50TRUE00
2026-12-1810000PUT0 270TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 50TRUE00
2026-12-1810600PUT0 10TRUE00
2026-12-1810800PUT0 30TRUE00
2026-12-1811000PUT0 20TRUE00
2026-12-1811200PUT0 130TRUE00
2026-12-1811400PUT0 100TRUE00
2026-12-1811600PUT0 90TRUE00
2026-12-1811800PUT0 280TRUE00
2026-12-1812000PUT0 410TRUE00
2026-12-1812200PUT0 180TRUE00
2026-12-1812400PUT0 200TRUE00
2026-12-1812600PUT0 440TRUE00
2026-12-1812800PUT0 170TRUE00
2026-12-1813000PUT0 310TRUE00
2026-12-1813200PUT0 200TRUE00
2026-12-1813400PUT0 430TRUE00
2026-12-1813600PUT0 420TRUE00
2026-12-1813800PUT0 590TRUE00
2026-12-1814000PUT0 540TRUE00
2026-12-1814200PUT0 380TRUE00
2026-12-1814400PUT0 660TRUE00
2026-12-1814600PUT0 70TRUE00
2026-12-1814800PUT0 320TRUE00
2026-12-1815000PUT0 330TRUE00
2026-12-1815200PUT0 340TRUE00
2026-12-1815400PUT0 270TRUE00
2026-12-1815600PUT0 90TRUE00
2026-12-1815800PUT0 410TRUE00
2026-12-1816000PUT0 170TRUE00
2026-12-1816200PUT0 140TRUE00
2026-12-1816400PUT0 420TRUE00
2026-12-1816600PUT0 10TRUE00
2026-12-1816800PUT0 20TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817200PUT0 30TRUE00
2026-12-1817400PUT0 450TRUE00
2026-12-1817600PUT0 100TRUE00
2026-12-1817800PUT0 10TRUE00
2026-12-1818000PUT0 20TRUE00
2026-12-1818200PUT0 90TRUE00
2026-12-1818400PUT0 20TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1819000PUT0 10TRUE00
2026-12-1819200PUT0 20TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819600PUT0 10TRUE00
2026-12-1819800PUT0 00TRUE00
2026-12-1820000PUT0 100TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 10TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1822000PUT0 10TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1823000PUT0 00TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2026-12-1825500PUT0 00TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1826500PUT0 00TRUE00
2026-12-1827000PUT0 00TRUE00
2026-12-1827500PUT0 00TRUE00
2027-01-15700CALL0 9892.15TRUE00
2027-01-15750CALL0 10290.68TRUE00
2027-01-1580350.08CALL2 122102.4TRUE350.080
2027-01-15850CALL0 18987.14TRUE00
2027-01-1590332.5CALL0 12485.71TRUE00
2027-01-1595319.8CALL0 3884.59TRUE00
2027-01-15100326CALL0 191981.75TRUE00
2027-01-151050CALL0 3980.91TRUE00
2027-01-15110305.4CALL0 25179.25TRUE00
2027-01-151150CALL0 4277.89TRUE00
2027-01-151200CALL0 54075.93TRUE00
2027-01-151250CALL0 28574.84TRUE00
2027-01-151300CALL0 6674.41TRUE00
2027-01-15135289.27CALL0 7572.96TRUE00
2027-01-15140284.38CALL0 18271.92TRUE00
2027-01-15145271.8CALL0 3970.66TRUE00
2027-01-15150285.35CALL0 98869.93TRUE00
2027-01-151550CALL0 15968.12TRUE00
2027-01-15160252.25CALL0 38667.33TRUE00
2027-01-151650CALL0 15466.78TRUE00
2027-01-15170262.75CALL1 21362.86TRUE-3.75-0.01
2027-01-151750CALL0 27465.06TRUE00
2027-01-15180248CALL0 44264.21TRUE00
2027-01-15185246.51CALL0 20263.32TRUE00
2027-01-15190238.47CALL0 79662.92TRUE00
2027-01-15195224.62CALL0 105562.34TRUE00
2027-01-15200235.05CALL4 180959.88TRUE-4.95-0.02
2027-01-15210225.75CALL2 110958.17TRUE225.750
2027-01-15220218.2CALL0 124959.16TRUE00
2027-01-15230203CALL0 73058.28TRUE00
2027-01-15240198.75CALL1 187754.88TRUE198.750
2027-01-15250192.18CALL8 248555.55TRUE0.280
2027-01-15260176.01CALL0 89655.32TRUE00
2027-01-15270175CALL1 143655.85TRUE00
2027-01-15280167.5CALL6 78556.02TRUE1.240.01
2027-01-15290160.99CALL9 61753.93TRUE3.940.03
2027-01-15300151CALL17 350753.55TRUE0.710
2027-01-15310142.5CALL2 263651.84TRUE-2.1-0.01
2027-01-15320137.17CALL1 177653.6TRUE0.050
2027-01-15330128.7CALL129 252351.63TRUE-0.35-0
2027-01-15340122.55CALL20 302851.92TRUE0.380
2027-01-15350116.21CALL131 503951.76TRUE0.720.01
2027-01-15360110.48CALL14 333651.94TRUE-0.06-0
2027-01-15370103.53CALL10 518050.86TRUE-0.52-0.01
2027-01-1538099.01CALL2 153051.65TRUE0.530.01
2027-01-1539093.4CALL20 421551.34TRUE0.870.01
2027-01-1540087.61CALL78 555650.71TRUE-1.03-0.01
2027-01-1541083.6CALL18 475050.46TRUE0.90.01
2027-01-1542076.95CALL28 320749.73TRUE-0.27-0
2027-01-1543073.53CALL83 111350.41FALSE-0.28-0
2027-01-1544070.06CALL11 88750.89FALSE0.660.01
2027-01-1545064.97CALL260 467250.04FALSE-0.03-0
2027-01-1546061.89CALL9 210950.5FALSE0.240
2027-01-1547057.85CALL182 165750.14FALSE0.550.01
2027-01-1548054.88CALL34 199850.4FALSE0.480.01
2027-01-1549052.15CALL30 193150.09FALSE4.320.09
2027-01-1550048.5CALL128 269550.24FALSE0.250.01
2027-01-1551045.43CALL18 74250.07FALSE-0.72-0.02
2027-01-1552043.47CALL22 108750.59FALSE0.10
2027-01-1553040.95CALL18 182850.6FALSE0.70.02
2027-01-1554038.84CALL39 119750.8FALSE3.840.11
2027-01-1556034.84CALL7 209650.42FALSE0.590.02
2027-01-1557033.04CALL10 72050.51FALSE1.040.03
2027-01-1558031CALL20 52051.17FALSE0.70.02
2027-01-1559029.35CALL6 79950.73FALSE0.90.03
2027-01-1560026.96CALL187 500550.73FALSE0.010
2027-01-1562024.1CALL97 64550.92FALSE-0.15-0.01
2027-01-1564021.75CALL39 38451.28FALSE0.420.02
2027-01-1565020.25CALL29 12751.06FALSE-0.33-0.02
2027-01-15700PUT0 138281.96FALSE00
2027-01-15750PUT0 10580.2FALSE00
2027-01-15800.24PUT0 93778.69FALSE00
2027-01-15850.39PUT0 294977.79FALSE00
2027-01-15900.3PUT0 117479.94FALSE00
2027-01-15950PUT0 184978.96FALSE00
2027-01-151000.42PUT0 604475.11FALSE00
2027-01-151050PUT0 28676.54FALSE00
2027-01-151100.57PUT0 36172.74FALSE00
2027-01-151150.7PUT0 162975.37FALSE00
2027-01-151200.7PUT3 39672.34FALSE-0.07-0.09
2027-01-151250.83PUT0 84770FALSE00
2027-01-151300.94PUT0 96371.46FALSE00
2027-01-151351.07PUT0 160570.71FALSE00
2027-01-151401.22PUT0 175669.55FALSE00
2027-01-151451.22PUT2 79967.72FALSE-0.05-0.04
2027-01-151501.5PUT1 145868.06FALSE00
2027-01-151551.56PUT0 79166.53FALSE00
2027-01-151601.64PUT2 287765.24FALSE1.640
2027-01-151651.83PUT0 47765.26FALSE00
2027-01-151702.07PUT0 120163.96FALSE00
2027-01-151752.51PUT0 172363.24FALSE00
2027-01-151802.66PUT0 192862.07FALSE00
2027-01-151852.74PUT1 123862.29FALSE2.740
2027-01-151902.95PUT2 137861.48FALSE2.950
2027-01-151953.16PUT1 224360.63FALSE-0.14-0.04
2027-01-152003.4PUT816 421659.87FALSE-0.18-0.05
2027-01-152104.25PUT0 181958.74FALSE00
2027-01-152204.85PUT62 311657.98FALSE00
2027-01-152305.9PUT0 387056.77FALSE00
2027-01-152406.65PUT384 418456.09FALSE-0.3-0.04
2027-01-152507.6PUT1 490454.95FALSE-0.35-0.04
2027-01-152609.02PUT2 229954.53FALSE-0.33-0.04
2027-01-1527010.3PUT201 566253.59FALSE-0.41-0.04
2027-01-1528012.1PUT100 471053.28FALSE-0.25-0.02
2027-01-1529013.99PUT36 334352.82FALSE-0.31-0.02
2027-01-1530015.9PUT5 568152.16FALSE-0.1-0.01
2027-01-1531018.53PUT205 486452.16FALSE-0.18-0.01
2027-01-1532020.6PUT28 325851.27FALSE-0.6-0.03
2027-01-1533023.85PUT16 378751.44FALSE0.170.01
2027-01-1534026.39PUT171 254950.66FALSE-0.24-0.01
2027-01-1535030PUT16 427550.71FALSE00
2027-01-1536033.3PUT5 178850.26FALSE-0.2-0.01
2027-01-1537037.5PUT33 141250.39FALSE0.30.01
2027-01-1538041.5PUT34 290750.14FALSE-0.25-0.01
2027-01-1539045.95PUT54 119850.06FALSE-0.15-0
2027-01-1540050.25PUT37 96149.68FALSE-0.75-0.01
2027-01-1541054.9PUT5 73149.4FALSE-0.95-0.02
2027-01-1542060.02PUT11 156449.31FALSE0.520.01
2027-01-1543066.05PUT190 27949.71TRUE-0.25-0
2027-01-1544069.69PUT0 32149.5TRUE00
2027-01-1545076.42PUT0 38049.62TRUE00
2027-01-1546082.5PUT36 6649.45TRUE82.50
2027-01-1547089.35PUT38 6449.12TRUE-1.85-0.02
2027-01-1548095.67PUT12 15748.96TRUE-1.73-0.02
2027-01-15490102.8PUT21 5849.24TRUE-2.1-0.02
2027-01-15500108.85PUT34 12648.62TRUE-3-0.03
2027-01-15510116.86PUT2 2349.29TRUE116.860
2027-01-15520124.5PUT217 4349.57TRUE124.50
2027-01-15530131.7PUT30 14949.41TRUE131.70
2027-01-155400PUT0 1349.83TRUE00
2027-01-15560157.55PUT0 5149.7TRUE00
2027-01-15570165.59PUT0 2349.7TRUE00
2027-01-155800PUT0 049.94TRUE00
2027-01-155900PUT0 049.97TRUE00
2027-01-156000PUT0 5549.82TRUE00
2027-01-15620201.35PUT0 750.02TRUE00
2027-01-15640225.48PUT0 1350.22TRUE00
2027-01-156500PUT0 050.26TRUE00
2027-03-191550CALL0 468.84TRUE00
2027-03-191600CALL0 4267.02TRUE00
2027-03-191650CALL0 066.24TRUE00
2027-03-191700CALL0 2165.43TRUE00
2027-03-19175247.5CALL0 564.85TRUE00
2027-03-191800CALL0 763.89TRUE00
2027-03-191850CALL0 1363.23TRUE00
2027-03-191900CALL0 1062.31TRUE00
2027-03-191950CALL0 861.79TRUE00
2027-03-19200231CALL0 41061.16TRUE00
2027-03-19210220.8CALL0 2760.03TRUE00
2027-03-192200CALL0 11758.9TRUE00
2027-03-19230214.69CALL0 4158.02TRUE00
2027-03-19240204.95CALL2 5458.95TRUE204.950
2027-03-19250196.87CALL1 30558.29TRUE0.420
2027-03-19260188.05CALL1 7656.39TRUE10.01
2027-03-192700CALL0 6955.22TRUE00
2027-03-19280176CALL0 19054.34TRUE00
2027-03-19290163.8CALL4 9353.25TRUE-0.96-0.01
2027-03-19300158.26CALL1 37654.72TRUE158.260
2027-03-19310138.15CALL0 30853.21TRUE00
2027-03-19320143.2CALL0 44952.85TRUE00
2027-03-19330137.78CALL7 87852.27TRUE1.160.01
2027-03-19340131.4CALL1 69053.19TRUE1.10.01
2027-03-19350124.75CALL1 62852.49TRUE8.450.07
2027-03-19360119.06CALL2 43852.43TRUE1.260.01
2027-03-19370108CALL0 35851.39TRUE00
2027-03-19380107.99CALL4 28552.06TRUE0.830.01
2027-03-19390102.15CALL6 17051.45TRUE0.250
2027-03-1940096CALL99 45850.5TRUE-1.1-0.01
2027-03-1941093CALL2 31051.62TRUE0.260
2027-03-1942088.08CALL25 50451.27TRUE0.730.01
2027-03-1943083CALL20 35850.69FALSE-0.75-0.01
2027-03-1944079CALL14 41550.72FALSE-0.09-0
2027-03-1945074.69CALL11 41850.42FALSE-0.09-0
2027-03-1946071.9CALL5 21151FALSE0.70.01
2027-03-1947068.29CALL13 27250.93FALSE-0.07-0
2027-03-1948063.52CALL7 46950.5FALSE-1.21-0.02
2027-03-1949061.2CALL11 50950.58FALSE-0.14-0
2027-03-1950058.04CALL87 52450.5FALSE-0.7-0.01
2027-03-1951055.94CALL1 27151.01FALSE1.070.02
2027-03-1952053.3CALL35 38351.08FALSE1.090.02
2027-03-1954047.5CALL1 34950.64FALSE-0.68-0.01
2027-03-1956043.3CALL8 8050.92FALSE0.280.01
2027-03-1958037.8CALL13 26350.03FALSE-1.02-0.03
2027-03-1960034.9CALL3 13450.62FALSE-0.25-0.01
2027-03-1962032.5CALL3 1651.34FALSE32.50
2027-03-1964028.98CALL52 26051.04FALSE0.130
2027-03-1965027.5CALL3 5351FALSE-0.1-0
2027-03-191552.38PUT0 28064.39FALSE00
2027-03-191602.65PUT0 16963.28FALSE00
2027-03-191652.85PUT0 6362.49FALSE00
2027-03-191703.2PUT0 8462.1FALSE00
2027-03-191753.4PUT0 16061.84FALSE00
2027-03-191803.3PUT0 9161.15FALSE00
2027-03-191854.15PUT0 4860.16FALSE00
2027-03-191904.2PUT0 11959.65FALSE00
2027-03-191954.67PUT0 48559.01FALSE00
2027-03-192005.05PUT0 37559.44FALSE00
2027-03-192106.15PUT0 40657.45FALSE00
2027-03-192206.6PUT7 196256.32FALSE-0.1-0.01
2027-03-192308.25PUT0 91255.89FALSE00
2027-03-192409.35PUT0 146455.12FALSE00
2027-03-1925010.9PUT0 140254.32FALSE00
2027-03-1926012.39PUT0 138453.91FALSE00
2027-03-1927014.18PUT34 238153.75FALSE0.130.01
2027-03-1928016PUT38 43953.06FALSE-0.39-0.02
2027-03-1929018.48PUT1 52752.96FALSE0.580.03
2027-03-1930020.67PUT0 128352.24FALSE00
2027-03-1931023.4PUT0 175451.77FALSE00
2027-03-1932026PUT21 86651.51FALSE-0.71-0.03
2027-03-1933028.8PUT4 58150.97FALSE0.10
2027-03-1934032.9PUT0 66850.71FALSE00
2027-03-1935040.45PUT0 102150.37FALSE00
2027-03-1936039.25PUT21 16250.14FALSE-1.08-0.03
2027-03-1937046.55PUT0 6550.14FALSE00
2027-03-1938047.85PUT42 23550.04FALSE-0.75-0.02
2027-03-1939052.38PUT4 13249.91FALSE0.490.01
2027-03-1940057.13PUT5 21649.79FALSE-1.18-0.02
2027-03-1941061.95PUT4 27349.57FALSE-0.65-0.01
2027-03-1942067.02PUT10 14149.39FALSE-1.23-0.02
2027-03-1943072.6PUT14 17349.41TRUE1.330.02
2027-03-1944078.55PUT3 10149.54TRUE-0.46-0.01
2027-03-1945084PUT5 11049.23TRUE-0.53-0.01
2027-03-1946091.36PUT0 6349.56TRUE00
2027-03-1947097.9PUT0 2449.39TRUE00
2027-03-19480106.25PUT0 3149.52TRUE00
2027-03-19490110.61PUT0 2949.42TRUE00
2027-03-195000PUT0 3449.24TRUE00
2027-03-19510129.5PUT0 3349.22TRUE00
2027-03-19520129.76PUT34 28149.91TRUE-1.34-0.01
2027-03-195400PUT0 049.6TRUE00
2027-03-195600PUT0 1449.7TRUE00
2027-03-195800PUT0 149.68TRUE00
2027-03-196000PUT0 2549.86TRUE00
2027-03-196200PUT0 049.96TRUE00
2027-03-19640222.65PUT0 250.03TRUE00
2027-03-196500PUT0 050.26TRUE00
2027-06-1790341.5CALL3 4982.75TRUE341.50
2027-06-17950CALL0 1480.3TRUE00
2027-06-17100331.15CALL0 10978.9TRUE00
2027-06-171050CALL0 177.49TRUE00
2027-06-171100CALL0 175.94TRUE00
2027-06-171150CALL0 174.55TRUE00
2027-06-171200CALL0 873.27TRUE00
2027-06-171250CALL0 3472.12TRUE00
2027-06-171300CALL0 1271.06TRUE00
2027-06-171350CALL0 570.08TRUE00
2027-06-171400CALL0 1269.08TRUE00
2027-06-171450CALL0 267.89TRUE00
2027-06-171500CALL0 8267.05TRUE00
2027-06-171550CALL0 3666.65TRUE00
2027-06-171600CALL0 7564.99TRUE00
2027-06-171650CALL0 2465.08TRUE00
2027-06-17170257CALL0 7263.81TRUE00
2027-06-171750CALL0 2362.74TRUE00
2027-06-171800CALL0 5262.17TRUE00
2027-06-17185251.86CALL0 6361.56TRUE00
2027-06-17190252.95CALL2 10160.97TRUE252.950
2027-06-171950CALL0 5160.45TRUE00
2027-06-17200241.8CALL3 147959.35TRUE-0.8-0
2027-06-17210234.2CALL0 188058.87TRUE00
2027-06-17220211.3CALL0 15557.97TRUE00
2027-06-17230216.4CALL4 172655.99TRUE6.960.03
2027-06-17240209.1CALL0 121856.44TRUE00
2027-06-17250201.38CALL29 61655.78TRUE201.380
2027-06-172600CALL0 23655.32TRUE00
2027-06-17270183.01CALL0 13355TRUE00
2027-06-17280180.5CALL2 33855.67TRUE0.30
2027-06-17290155CALL0 18153.81TRUE00
2027-06-17300167CALL3 121353.43TRUE0.50
2027-06-17310160.02CALL2 51654.36TRUE-0.23-0
2027-06-17320152.32CALL3 43752.97TRUE-0.78-0.01
2027-06-17330145.78CALL33 36852.44TRUE6.020.04
2027-06-17340139.79CALL4 168852.21TRUE0.040
2027-06-17350133.99CALL15 113652TRUE0.740.01
2027-06-17360127.65CALL2 38651.28TRUE-4.65-0.04
2027-06-17370123.85CALL43 40352.19TRUE0.40
2027-06-17380117.56CALL1 40351.3TRUE-0.44-0
2027-06-17390114.1CALL7 197352.14TRUE4.260.04
2027-06-17400107.6CALL77 264350.93TRUE0.330
2027-06-17410103.94CALL8 297151.39TRUE0.890.01
2027-06-1742099CALL20 117250.97TRUE-1-0.01
2027-06-1743095.03CALL68 85051.04FALSE0.60.01
2027-06-1744091.26CALL68 53851.12FALSE0.660.01
2027-06-1745086.45CALL23 81350.52FALSE-0.39-0
2027-06-1746084.1CALL17 90251.24FALSE0.710.01
2027-06-1747077.93CALL32 48250.81FALSE-2.37-0.03
2027-06-1748076.27CALL0 78850.85FALSE00
2027-06-1749064.1CALL0 37550.78FALSE00
2027-06-1750069.8CALL20 135750.52FALSE0.40.01
2027-06-1751066.76CALL15 33850.45FALSE66.760
2027-06-1752064.57CALL5 17650.8FALSE0.670.01
2027-06-1753062.25CALL17 51351FALSE62.250
2027-06-1754059.25CALL40 36850.76FALSE3.630.07
2027-06-1756054.15CALL8 83350.6FALSE0.090
2027-06-1757051.9CALL0 76550.52FALSE00
2027-06-1758049.5CALL0 38250.87FALSE00
2027-06-1759048.1CALL77 33550.85FALSE0.370.01
2027-06-1760046.2CALL11 201750.9FALSE2.70.06
2027-06-1762042.6CALL3 15050.97FALSE0.490.01
2027-06-1764039.35CALL55 13951.07FALSE0.670.02
2027-06-1765037.85CALL48 4551.13FALSE0.650.02
2027-06-17900PUT0 9772.59FALSE00
2027-06-17950PUT0 2271.49FALSE00
2027-06-171000PUT0 6670.25FALSE00
2027-06-171051.35PUT2 8369.77FALSE-0.15-0.1
2027-06-171100PUT0 11668.23FALSE00
2027-06-171151.68PUT2 7767.95FALSE0.110.07
2027-06-171200PUT0 4267.23FALSE00
2027-06-171250PUT0 5566.48FALSE00
2027-06-171302.26PUT8 148365.42FALSE-0.04-0.02
2027-06-171352.46PUT0 16764.09FALSE00
2027-06-171402.7PUT27 167263.82FALSE-0.09-0.03
2027-06-171450PUT0 31062.92FALSE00
2027-06-171503.07PUT0 16762.35FALSE00
2027-06-171550PUT0 11462.36FALSE00
2027-06-171603.9PUT4 63961.41FALSE0.020.01
2027-06-171654.15PUT0 10460.54FALSE00
2027-06-171704.62PUT0 37259.19FALSE00
2027-06-171754.98PUT0 5858.69FALSE00
2027-06-171800PUT0 16959.2FALSE00
2027-06-171850PUT0 11058.42FALSE00
2027-06-171906.35PUT13 82558.34FALSE0.210.03
2027-06-171956.52PUT0 11156.66FALSE00
2027-06-172006.95PUT12 216356.55FALSE-0.44-0.06
2027-06-172108.25PUT3 100456.11FALSE8.250
2027-06-172209.59PUT8 115255.5FALSE-0.76-0.07
2027-06-1723011.1PUT3 83654.96FALSE-0.33-0.03
2027-06-1724013PUT0 181154.43FALSE00
2027-06-1725014.65PUT1 274154.04FALSE14.650
2027-06-1726016.95PUT0 139752.85FALSE00
2027-06-1727018.63PUT0 133452.88FALSE00
2027-06-1728021.3PUT4 288452.88FALSE-0.5-0.02
2027-06-1729023.72PUT0 52451.85FALSE00
2027-06-1730026.6PUT3 169152.14FALSE00
2027-06-1731029.3PUT10 105051.6FALSE-0.3-0.01
2027-06-1732033.29PUT0 90551.47FALSE00
2027-06-1733035.9PUT250 64251.1FALSE1.010.03
2027-06-1734039.4PUT33 98750.8FALSE-0.81-0.02
2027-06-1735043.15PUT47 132750.54FALSE-0.46-0.01
2027-06-1736047.3PUT4 42650.43FALSE-0.47-0.01
2027-06-1737051.65PUT89 17650.33FALSE-0.26-0.01
2027-06-1738055.9PUT51 12750.04FALSE-1.45-0.03
2027-06-1739060.75PUT50 43750.01FALSE0.50.01
2027-06-1740065.55PUT65 63749.84FALSE65.550
2027-06-1741071.1PUT31 7550.01FALSE-0.22-0
2027-06-1742075.5PUT39 26249.38FALSE75.50
2027-06-1743081.14PUT50 37949.39TRUE-0.4-0
2027-06-1744094.72PUT0 17749.31TRUE00
2027-06-1745092.55PUT2 4149.18TRUE0.350
2027-06-1746097.63PUT0 10349.22TRUE00
2027-06-17470104.9PUT2 3249.14TRUE104.90
2027-06-174800PUT0 4549.16TRUE00
2027-06-174900PUT0 8249.19TRUE00
2027-06-17500124PUT0 12049.18TRUE00
2027-06-175100PUT0 21449.19TRUE00
2027-06-175200PUT0 3149.25TRUE00
2027-06-175300PUT0 9149.32TRUE00
2027-06-175400PUT0 8449.21TRUE00
2027-06-17560167PUT10 11449.27TRUE1670
2027-06-175700PUT0 1049.32TRUE00
2027-06-175800PUT0 1049.32TRUE00
2027-06-175900PUT0 2149.27TRUE00
2027-06-17600196.18PUT0 1049.37TRUE00
2027-06-176200PUT0 049.57TRUE00
2027-06-17640229.04PUT0 249.73TRUE00
2027-06-176500PUT0 049.71TRUE00
2027-09-171550CALL0 264.13TRUE00
2027-09-171600CALL0 063.39TRUE00
2027-09-171650CALL0 163.3TRUE00
2027-09-171700CALL0 162.6TRUE00
2027-09-171750CALL0 262.08TRUE00
2027-09-171800CALL0 261TRUE00
2027-09-171850CALL0 160.94TRUE00
2027-09-171900CALL0 1760.16TRUE00
2027-09-171950CALL0 459.53TRUE00
2027-09-172000CALL0 3659.13TRUE00
2027-09-17210223.5CALL0 1858.22TRUE00
2027-09-17220220.9CALL0 1757.53TRUE00
2027-09-172300CALL0 356.77TRUE00
2027-09-172400CALL0 856.16TRUE00
2027-09-17250210.47CALL1 1555.61TRUE210.470
2027-09-172600CALL0 1455.41TRUE00
2027-09-172700CALL0 1555.02TRUE00
2027-09-17280167.09CALL0 5054.53TRUE00
2027-09-17290174.1CALL0 4253.68TRUE00
2027-09-17300172.73CALL3 7553.33TRUE-0.12-0
2027-09-17310166CALL0 4552.99TRUE00
2027-09-17320156.85CALL0 10752.95TRUE00
2027-09-17330142.9CALL0 21052.7TRUE00
2027-09-17340149.35CALL0 25452.65TRUE00
2027-09-17350140.66CALL10 7052.27TRUE140.660
2027-09-17360138.93CALL1 28252.58TRUE-3.47-0.02
2027-09-17370132.75CALL0 12051.89TRUE00
2027-09-17380111.89CALL0 5551.9TRUE00
2027-09-17390121.6CALL2 7751.41TRUE-1.44-0.01
2027-09-17400119.4CALL38 262951.94TRUE0.270
2027-09-17410114.95CALL8 11151.82TRUE114.950
2027-09-17420110.13CALL0 36351.13TRUE00
2027-09-17430107.52CALL56 38351.32FALSE1.770.02
2027-09-17440102CALL3 14251.2FALSE-0.4-0
2027-09-1745097.92CALL3 22650.99FALSE-0.88-0.01
2027-09-1746088.33CALL0 14451.03FALSE00
2027-09-1747091.92CALL2 12550.74FALSE1.420.02
2027-09-1748087.76CALL0 20651.05FALSE00
2027-09-1749073.67CALL0 51450.87FALSE00
2027-09-1750081.29CALL17 98250.87FALSE0.290
2027-09-1752076.35CALL44 7351.28FALSE1.030.01
2027-09-1754070.2CALL5 6150.86FALSE5.020.08
2027-09-1756065.15CALL216 8950.79FALSE65.150
2027-09-1758061.6CALL47 23151.31FALSE1.330.02
2027-09-1760056.35CALL24 2050.78FALSE0.240
2027-09-1762053.36CALL2 3851.26FALSE1.160.02
2027-09-1764049.5CALL23 5451.14FALSE49.50
2027-09-1765047.75CALL11 451.12FALSE0.60.01
2027-09-171554.75PUT185 7359.9FALSE00
2027-09-171605.1PUT0 6560.41FALSE00
2027-09-171650PUT0 7358.58FALSE00
2027-09-171700PUT0 3359.38FALSE00
2027-09-171756.41PUT1 1557.64FALSE6.410
2027-09-171807.66PUT0 8058.36FALSE00
2027-09-171850PUT0 6156.66FALSE00
2027-09-171900PUT0 4257.07FALSE00
2027-09-171959.15PUT0 9656.55FALSE00
2027-09-172009.8PUT0 7656.43FALSE00
2027-09-172100PUT0 7655.2FALSE00
2027-09-1722012.8PUT0 134955.13FALSE00
2027-09-1723014PUT4 35053.9FALSE140
2027-09-1724016.35PUT0 147754.09FALSE00
2027-09-172500PUT0 51753.6FALSE00
2027-09-1726020.6PUT0 75053.17FALSE00
2027-09-1727023.75PUT0 20353.17FALSE00
2027-09-1728025.62PUT24 23452.15FALSE25.620
2027-09-1729030.15PUT0 16352.08FALSE00
2027-09-1730032.31PUT3 4651.41FALSE32.310
2027-09-173100PUT0 21451.51FALSE00
2027-09-1732037.75PUT2 11351.2FALSE-1.95-0.05
2027-09-1733042.65PUT1 8250.67FALSE0.350.01
2027-09-1734045.89PUT1 10750.8FALSE45.890
2027-09-1735049.95PUT28 18550.63FALSE49.950
2027-09-173600PUT0 3850.39FALSE00
2027-09-1737058.14PUT24 2150.02FALSE58.140
2027-09-1738063.2PUT2 17550.15FALSE0.20
2027-09-1739067.75PUT3 1549.87FALSE67.750
2027-09-1740073.8PUT1 19249.77FALSE-0.3-0
2027-09-174100PUT0 3049.5FALSE00
2027-09-174200PUT0 7449.63FALSE00
2027-09-1743088.94PUT2 249.54TRUE88.940
2027-09-1744096.05PUT0 149.3TRUE00
2027-09-1745099.8PUT1 449.02TRUE99.80
2027-09-174600PUT0 749.27TRUE00
2027-09-174700PUT0 1349.21TRUE00
2027-09-17480117.75PUT0 1349.23TRUE00
2027-09-174900PUT0 149.31TRUE00
2027-09-17500133.5PUT0 1149.19TRUE00
2027-09-175200PUT0 249.2TRUE00
2027-09-175400PUT0 049.24TRUE00
2027-09-175600PUT0 149.24TRUE00
2027-09-17580192.05PUT10 149.56TRUE192.050
2027-09-176000PUT0 049.27TRUE00
2027-09-176200PUT0 049.43TRUE00
2027-09-176400PUT0 049.51TRUE00
2027-09-176500PUT0 049.55TRUE00
2027-12-1770360.48CALL0 20779.66TRUE00
2027-12-17750CALL0 15978.66TRUE00
2027-12-17800CALL0 16277.4TRUE00
2027-12-17850CALL0 257676.23TRUE00
2027-12-17900CALL0 11975.12TRUE00
2027-12-17950CALL0 1773.87TRUE00
2027-12-17100332.75CALL0 56272.7TRUE00
2027-12-171050CALL0 31771.52TRUE00
2027-12-171100CALL0 4770.43TRUE00
2027-12-171150CALL0 2869.97TRUE00
2027-12-171200CALL0 6469.06TRUE00
2027-12-171250CALL0 9267.98TRUE00
2027-12-171300CALL0 5266.9TRUE00
2027-12-171350CALL0 5366.53TRUE00
2027-12-171400CALL0 9764.88TRUE00
2027-12-17145292.95CALL2 3864.52TRUE292.950
2027-12-17150290.48CALL0 56763.76TRUE00
2027-12-171550CALL0 4963.61TRUE00
2027-12-17160280.4CALL1 9162.56TRUE280.40
2027-12-171650CALL0 8162.31TRUE00
2027-12-171700CALL0 19561.87TRUE00
2027-12-171750CALL0 25961.22TRUE00
2027-12-17180259.65CALL0 19360.44TRUE00
2027-12-171850CALL0 11460TRUE00
2027-12-171900CALL0 29159.5TRUE00
2027-12-17195238.86CALL0 30559.08TRUE00
2027-12-17200250.5CALL0 191458.66TRUE00
2027-12-17210237.8CALL0 43057.9TRUE00
2027-12-17220222.35CALL0 130657.23TRUE00
2027-12-17230219.97CALL0 103456.62TRUE00
2027-12-17240215.7CALL0 56156.1TRUE00
2027-12-17250212.61CALL80 305055.33TRUE-0.59-0
2027-12-17260205.8CALL116 59754.95TRUE205.80
2027-12-17270198.83CALL125 37454.33TRUE198.830
2027-12-17280193.88CALL1 93755.23TRUE0.930
2027-12-17290186.85CALL0 64054.22TRUE00
2027-12-17300179.78CALL4 160253.35TRUE0.280
2027-12-17310170.9CALL0 41553.46TRUE00
2027-12-17320168.59CALL0 66553.2TRUE00
2027-12-17330161.79CALL3 55452.26TRUE-0.4-0
2027-12-17340157.89CALL2 60353.03TRUE157.890
2027-12-17350150.59CALL5 356752.67TRUE-1.41-0.01
2027-12-17360142.08CALL0 47252.38TRUE00
2027-12-17370143CALL0 62852.14TRUE00
2027-12-17380137.75CALL7 77852.3TRUE5.430.04
2027-12-17390133.44CALL13 38652.33TRUE133.440
2027-12-17400128.59CALL12 110351.99TRUE0.910.01
2027-12-17410124.25CALL2 53251.86TRUE0.390
2027-12-17420116CALL0 105851.36TRUE00
2027-12-17430115.25CALL46 65751.23FALSE-0.85-0.01
2027-12-17440111.6CALL2 29251.26FALSE3.220.03
2027-12-17450105.95CALL0 113551.19FALSE00
2027-12-17460104CALL8 32850.98FALSE1040
2027-12-17470101.6CALL4 29651.44FALSE0.60.01
2027-12-17480100CALL0 37551.23FALSE00
2027-12-1749095.77CALL1 29551.68FALSE95.770
2027-12-1750091.89CALL2 114651.26FALSE5.090.06
2027-12-1751089.3CALL8 31551.41FALSE89.30
2027-12-1752086.08CALL11 33551.21FALSE0.20
2027-12-1753083.9CALL2 110851.46FALSE83.90
2027-12-1754080.32CALL16 12351.01FALSE3.130.04
2027-12-1756075.26CALL40 54250.97FALSE-0.29-0
2027-12-1757073.55CALL2 58351.27FALSE3.250.05
2027-12-1758065.3CALL0 99551.16FALSE00
2027-12-1759068.43CALL0 147951.21FALSE00
2027-12-1760066.76CALL10 422451.18FALSE0.840.01
2027-12-1762062.97CALL2 1851.29FALSE62.970
2027-12-1764059.11CALL5 5851.25FALSE59.110
2027-12-1765056.49CALL0 1351.23FALSE00
2027-12-17701.08PUT24 79571.99FALSE-0.13-0.11
2027-12-17750PUT0 15669.88FALSE00
2027-12-17801.33PUT3 10169.04FALSE-0.09-0.06
2027-12-17851.52PUT20 32768.11FALSE-0.14-0.08
2027-12-17901.77PUT4 10567.52FALSE-0.12-0.06
2027-12-17952.08PUT3 45467.18FALSE0.060.03
2027-12-171000PUT0 20166.32FALSE00
2027-12-171052.54PUT20 78465.32FALSE-0.03-0.01
2027-12-171102.75PUT4 24564.26FALSE-0.18-0.06
2027-12-171153.08PUT3 17863.71FALSE0.020.01
2027-12-171200PUT0 19862.67FALSE00
2027-12-171253.68PUT16 11662.21FALSE-0.08-0.02
2027-12-171304.15PUT0 20561.4FALSE00
2027-12-171350PUT0 26960.35FALSE00
2027-12-171400PUT0 69960.34FALSE00
2027-12-171455.25PUT2 28059.95FALSE5.250
2027-12-171505.7PUT0 69859.92FALSE00
2027-12-171556.3PUT0 25959.97FALSE00
2027-12-171607.13PUT0 49258.34FALSE00
2027-12-171650PUT0 20957.93FALSE00
2027-12-171708PUT3 63158.01FALSE80
2027-12-171750PUT0 102657.18FALSE00
2027-12-171809.01PUT0 32057.04FALSE00
2027-12-171850PUT0 24756.68FALSE00
2027-12-1719010.5PUT0 33256.9FALSE00
2027-12-171950PUT0 48555.88FALSE00
2027-12-1720012.1PUT9 405555.73FALSE0.10.01
2027-12-1721014.09PUT0 57855FALSE00
2027-12-1722016.5PUT0 370054.51FALSE00
2027-12-1723017.5PUT5 171553.96FALSE-0.3-0.02
2027-12-1724020.65PUT3 84753.64FALSE20.650
2027-12-1725022.04PUT34 174653.13FALSE-0.26-0.01
2027-12-1726025.42PUT0 44652.81FALSE00
2027-12-1727027.3PUT0 77852.08FALSE00
2027-12-1728030.08PUT14 69652.03FALSE30.080
2027-12-1729033.28PUT10 36251.84FALSE33.280
2027-12-1730036.57PUT1 148151.59FALSE-0.44-0.01
2027-12-1731040.3PUT0 31251.33FALSE00
2027-12-1732044.55PUT0 60951.16FALSE00
2027-12-1733047.25PUT7 89550.76FALSE47.250
2027-12-1734051.75PUT2 56750.88FALSE51.750
2027-12-1735058.5PUT0 79150.3FALSE00
2027-12-1736060.55PUT1 23150.66FALSE60.550
2027-12-1737064.2PUT18 35450FALSE64.20
2027-12-1738071.03PUT0 26449.91FALSE00
2027-12-1739074.85PUT1 27250.29FALSE74.850
2027-12-1740079.58PUT13 22349.99FALSE79.580
2027-12-1741085.4PUT3 33750.18FALSE85.40
2027-12-1742091.25PUT4 14249.56FALSE-0.75-0.01
2027-12-1743097.27PUT1 64049.53TRUE97.270
2027-12-17440102.85PUT0 11949.44TRUE00
2027-12-17450108.5PUT0 26849.5TRUE00
2027-12-17460115.64PUT0 21849.33TRUE00
2027-12-174700PUT0 5049.32TRUE00
2027-12-174800PUT0 5949.29TRUE00
2027-12-174900PUT0 11749.26TRUE00
2027-12-17500138.85PUT1 10449.2TRUE138.850
2027-12-175100PUT0 949.31TRUE00
2027-12-17520152.9PUT2 8749.36TRUE152.90
2027-12-175300PUT0 6149.27TRUE00
2027-12-17540163.7PUT0 31049.38TRUE00
2027-12-17560183.5PUT0 12449.32TRUE00
2027-12-175700PUT0 2549.34TRUE00
2027-12-175800PUT0 4249.36TRUE00
2027-12-17590201.95PUT0 3249.46TRUE00
2027-12-17600209.7PUT0 4749.41TRUE00
2027-12-176200PUT0 049.42TRUE00
2027-12-176400PUT0 049.52TRUE00
2027-12-176500PUT0 049.45TRUE00
2028-01-21155280.75CALL0 2562.39TRUE00
2028-01-211600CALL0 1161.79TRUE00
2028-01-211650CALL0 660.76TRUE00
2028-01-21170274.35CALL5 11060.14TRUE274.350
2028-01-21175260.05CALL0 10260.19TRUE00
2028-01-21180253.4CALL0 3659.73TRUE00
2028-01-211850CALL0 7259.28TRUE00
2028-01-21190259.75CALL0 3558.74TRUE00
2028-01-21195241.9CALL0 2458.34TRUE00
2028-01-21200249CALL9 37258.08TRUE0.50
2028-01-21210235.7CALL0 10457.18TRUE00
2028-01-21220234.95CALL1 14255.69TRUE234.950
2028-01-21230230.15CALL1 12157.76TRUE1.150.01
2028-01-21240215.25CALL0 16255.55TRUE00
2028-01-21250214CALL58 56854.69TRUE-0.79-0
2028-01-21260207.56CALL140 44354.58TRUE207.560
2028-01-21270200.4CALL67 35153.75TRUE0.090
2028-01-21280193.71CALL0 33253.97TRUE00
2028-01-21290184.07CALL0 35853.81TRUE00
2028-01-21300183CALL21 152153.81TRUE0.940.01
2028-01-21310177.42CALL61 60353.74TRUE-0.15-0
2028-01-21320172.2CALL2 84753.8TRUE0.420
2028-01-21330165.46CALL2 55752.8TRUE165.460
2028-01-21340164.12CALL8 139552.39TRUE9.750.06
2028-01-21350154CALL3 620551.89TRUE0.190
2028-01-21360150.47CALL1 117052.59TRUE1.040.01
2028-01-21370147.61CALL1 39251.97TRUE1.360.01
2028-01-21380140.42CALL4 36952.02TRUE0.320
2028-01-21390136.48CALL0 44751.68TRUE00
2028-01-21400129.88CALL49 157650.95TRUE-0.62-0
2028-01-21410126.78CALL16 66551.44TRUE0.470
2028-01-21420122.75CALL18 187751.39TRUE0.270
2028-01-21430118.9CALL53 153751.36FALSE0.380
2028-01-21440114.7CALL73 43151.1FALSE4.350.04
2028-01-21450111.2CALL13 109951.12FALSE3.010.03
2028-01-21460108CALL4 67251.23FALSE0.680.01
2028-01-21470105.06CALL2 29251.41FALSE1.650.02
2028-01-21480101.52CALL6 26451.25FALSE0.070
2028-01-2149098.58CALL2 30751.32FALSE1.040.01
2028-01-2150095.45CALL54 145351.26FALSE10.01
2028-01-2151092.12CALL2 30051.06FALSE4.420.05
2028-01-2152090.05CALL1 71751.39FALSE4.770.06
2028-01-2154083.07CALL5 41650.63FALSE0.020
2028-01-2156078.55CALL76 204250.84FALSE-0.54-0.01
2028-01-2157076.21CALL1 78250.85FALSE76.210
2028-01-2158075.4CALL0 84051.07FALSE00
2028-01-2159060.55CALL0 60750.99FALSE00
2028-01-2160069.32CALL32 872550.73FALSE0.320
2028-01-2162065.55CALL9 16750.86FALSE4.350.07
2028-01-2164062.05CALL3 32651FALSE1.10.02
2028-01-2165059.85CALL25 26350.82FALSE-0.15-0
2028-01-211556.78PUT0 74858.45FALSE00
2028-01-211607.32PUT0 17157.61FALSE00
2028-01-211657.65PUT0 21357.99FALSE00
2028-01-211708.2PUT0 47357.1FALSE00
2028-01-211750PUT0 11257.18FALSE00
2028-01-211809.3PUT0 17756.48FALSE00
2028-01-211850PUT0 2756.12FALSE00
2028-01-2119011.43PUT0 34355.98FALSE00
2028-01-2119512.5PUT0 55155.55FALSE00
2028-01-2120012.73PUT12 727755.16FALSE-0.17-0.01
2028-01-212100PUT0 106654.28FALSE00
2028-01-212200PUT0 58053.55FALSE00
2028-01-2123018.92PUT0 203653.46FALSE00
2028-01-2124020.1PUT0 225853FALSE00
2028-01-2125023.5PUT0 221253.02FALSE00
2028-01-2126026.1PUT0 188252.3FALSE00
2028-01-2127029PUT0 223552.22FALSE00
2028-01-2128031.3PUT0 151452.41FALSE00
2028-01-2129034.8PUT13 74751.67FALSE34.80
2028-01-2130038.3PUT17 212251.53FALSE0.650.02
2028-01-2131042.5PUT0 244851.12FALSE00
2028-01-2132045.32PUT6 172050.94FALSE0.670.02
2028-01-2133048.9PUT16 773250.55FALSE-1.98-0.04
2028-01-2134053.25PUT2 134650.54FALSE53.250
2028-01-2135057.59PUT6 85150.43FALSE-0.71-0.01
2028-01-2136062PUT60 63450.27FALSE-1.12-0.02
2028-01-2137067.25PUT0 38049.89FALSE00
2028-01-2138071.25PUT13 32849.93FALSE-0.93-0.01
2028-01-2139076.8PUT0 104149.63FALSE00
2028-01-2140081.5PUT1 139749.8FALSE-0.88-0.01
2028-01-214100PUT0 21849.54FALSE00
2028-01-2142092.82PUT1 26549.91FALSE-0.63-0.01
2028-01-2143098.09PUT2 13949.66TRUE98.090
2028-01-21440104.9PUT0 25349.36TRUE00
2028-01-21450108.1PUT0 23349.29TRUE00
2028-01-214600PUT0 16549.3TRUE00
2028-01-214700PUT0 9449.2TRUE00
2028-01-214800PUT0 25149.23TRUE00
2028-01-214900PUT0 42249.16TRUE00
2028-01-21500141.5PUT0 67249.08TRUE00
2028-01-215100PUT0 15149.28TRUE00
2028-01-215200PUT0 18249.09TRUE00
2028-01-21540165.87PUT0 9649.33TRUE00
2028-01-21560183.55PUT75 6749.23TRUE183.550
2028-01-215700PUT0 11749.26TRUE00
2028-01-21580195.2PUT0 4549.22TRUE00
2028-01-21590203.9PUT0 27149.13TRUE00
2028-01-21600212.98PUT50 46148.83TRUE212.980
2028-01-216200PUT0 049.25TRUE00
2028-01-21640241.4PUT0 23349.2TRUE00
2028-01-216500PUT0 049.23TRUE00
2028-06-161500CALL0 160.37TRUE00
2028-06-161550CALL0 160.25TRUE00
2028-06-16160286.48CALL3 359.65TRUE286.480
2028-06-161650CALL0 159.09TRUE00
2028-06-161700CALL0 058.87TRUE00
2028-06-16175277CALL0 058.72TRUE00
2028-06-161800CALL0 058.22TRUE00
2028-06-161850CALL0 058.04TRUE00
2028-06-16190249.44CALL0 557.77TRUE00
2028-06-161950CALL0 157.35TRUE00
2028-06-162000CALL0 1356.82TRUE00
2028-06-162100CALL0 356.49TRUE00
2028-06-162200CALL0 055.95TRUE00
2028-06-16230229.67CALL0 855.54TRUE00
2028-06-16240223CALL0 255.03TRUE00
2028-06-162500CALL0 354.64TRUE00
2028-06-16260216.17CALL1 454.29TRUE216.170
2028-06-162700CALL0 553.96TRUE00
2028-06-16280200.1CALL0 153.66TRUE00
2028-06-162900CALL0 753.02TRUE00
2028-06-16300193CALL0 2653TRUE00
2028-06-16310187.52CALL0 052.63TRUE00
2028-06-16320174.97CALL0 1252.5TRUE00
2028-06-16330175.34CALL0 652.29TRUE00
2028-06-16340173.25CALL1 752.15TRUE1.760.01
2028-06-16350162CALL0 3252.18TRUE00
2028-06-16360162.37CALL2 652.38TRUE4.870.03
2028-06-16370156.54CALL0 451.85TRUE00
2028-06-16380146.95CALL0 2251.79TRUE00
2028-06-16390143CALL0 3751.63TRUE00
2028-06-16400142.99CALL0 5351.65TRUE00
2028-06-16410139.4CALL0 5751.43TRUE00
2028-06-16420135.97CALL0 21451.31TRUE00
2028-06-16430131.98CALL0 4951.48FALSE00
2028-06-16440128.62CALL0 9851.51FALSE00
2028-06-16450125.6CALL11 9551.38FALSE0.10
2028-06-16460123.39CALL1 6451.86FALSE123.390
2028-06-16470119.32CALL2 3051.49FALSE4.90.04
2028-06-16480103.67CALL0 2151.06FALSE00
2028-06-16490108.3CALL0 4251.21FALSE00
2028-06-16500109.99CALL10 15751.37FALSE-0.34-0
2028-06-165200CALL0 16151.05FALSE00
2028-06-1654098.6CALL3 15551.15FALSE00
2028-06-1656091.98CALL2 10850.47FALSE-1.19-0.01
2028-06-1658088.45CALL0 4451.2FALSE00
2028-06-1660084.6CALL42 10851.16FALSE0.80.01
2028-06-1662080.2CALL0 3550.95FALSE00
2028-06-1664076.33CALL2 15851.08FALSE0.650.01
2028-06-1665074.59CALL46 3451.13FALSE0.190
2028-06-161508.1PUT11 1957.49FALSE8.10
2028-06-161558.75PUT13 1957.11FALSE-0.17-0.02
2028-06-161600PUT0 156.1FALSE00
2028-06-161650PUT0 155.72FALSE00
2028-06-161700PUT0 056.15FALSE00
2028-06-161750PUT0 055.09FALSE00
2028-06-1618012.6PUT10 1155.58FALSE-0.25-0.02
2028-06-161850PUT0 154.62FALSE00
2028-06-1619014.54PUT0 255.06FALSE00
2028-06-161950PUT0 054.57FALSE00
2028-06-1620016.29PUT0 3753.98FALSE00
2028-06-1621018.45PUT2 1454.12FALSE18.450
2028-06-1622021.55PUT0 1854.08FALSE00
2028-06-1623022.8PUT3 3253.02FALSE22.80
2028-06-1624025.35PUT0 253.28FALSE00
2028-06-1625028.47PUT0 952.41FALSE00
2028-06-1626031.7PUT3 152.56FALSE31.70
2028-06-1627034.4PUT2 20051.98FALSE34.40
2028-06-1628037.57PUT0 751.37FALSE00
2028-06-1629041.08PUT3 7551.48FALSE-1.52-0.04
2028-06-1630045.15PUT0 3050.67FALSE00
2028-06-1631047PUT0 1450.56FALSE00
2028-06-1632051.87PUT0 950.58FALSE00
2028-06-163300PUT0 1450.31FALSE00
2028-06-163400PUT0 6650.38FALSE00
2028-06-1635064.7PUT1 5950.11FALSE64.70
2028-06-1636070.1PUT1 650.39FALSE70.10
2028-06-1637074.65PUT23 3550.15FALSE-0.98-0.01
2028-06-1638079.75PUT1 650.13FALSE79.750
2028-06-1639084.78PUT11 1250FALSE-0.13-0
2028-06-1640091.06PUT0 17549.75FALSE00
2028-06-1641095PUT0 449.61FALSE00
2028-06-16420101PUT2 5049.78FALSE1010
2028-06-164300PUT0 2449.47TRUE00
2028-06-164400PUT0 2949.67TRUE00
2028-06-16450120.1PUT0 2749.68TRUE00
2028-06-16460126.4PUT0 2849.51TRUE00
2028-06-16470133.05PUT0 849.39TRUE00
2028-06-16480137.25PUT1 4549.55TRUE137.250
2028-06-164900PUT0 349.31TRUE00
2028-06-16500150.5PUT0 18449.45TRUE00
2028-06-165200PUT0 149.26TRUE00
2028-06-16540179PUT0 17949.32TRUE00
2028-06-165600PUT0 3149.34TRUE00
2028-06-16580204.25PUT0 449.41TRUE00
2028-06-166000PUT0 149.5TRUE00
2028-06-166200PUT0 049.37TRUE00
2028-06-16640256.45PUT0 17649.42TRUE00
2028-06-166500PUT0 049.5TRUE00
2028-12-15155295.05CALL80 14759.3TRUE2.340.01
2028-12-15160291.7CALL49 2359.35TRUE291.70
2028-12-151650CALL0 3057.65TRUE00
2028-12-15170281.76CALL0 21557.48TRUE00
2028-12-15175281.5CALL0 2557.26TRUE00
2028-12-15180279.63CALL0 7357.01TRUE00
2028-12-151850CALL0 1656.73TRUE00
2028-12-15190269.65CALL1 7856.58TRUE-0.55-0
2028-12-15195258.73CALL0 4456.34TRUE00
2028-12-15200261.04CALL43 20054.33TRUE7.080.03
2028-12-15210255.37CALL0 4455.66TRUE00
2028-12-15220250.82CALL1 12856.13TRUE250.820
2028-12-15230244.45CALL1 16355.67TRUE2.70.01
2028-12-152400CALL0 4054.33TRUE00
2028-12-15250216.5CALL0 14354.22TRUE00
2028-12-152600CALL0 6753.67TRUE00
2028-12-15270213.41CALL0 9153.39TRUE00
2028-12-15280214.5CALL4 9453.66TRUE214.50
2028-12-15290201.25CALL0 29852.92TRUE00
2028-12-15300199.9CALL2 45052.74TRUE-2.12-0.01
2028-12-15310196CALL1 27851.52TRUE-4-0.02
2028-12-15320193.75CALL2 16752.84TRUE193.750
2028-12-15330182.5CALL0 29652.07TRUE00
2028-12-15340183.5CALL0 24051.79TRUE00
2028-12-15350178.5CALL4 300451.82TRUE0.490
2028-12-15360174CALL3 50451.68TRUE-0.52-0
2028-12-15370171.25CALL2 26252.3TRUE1.430.01
2028-12-15380167.38CALL1 17352.33TRUE6.630.04
2028-12-15390161.33CALL2 23351.33TRUE0.710
2028-12-15400157.79CALL61 66451.43TRUE1.30.01
2028-12-15410153.85CALL1 26151.3TRUE-0.35-0
2028-12-15420150CALL4 71451.17TRUE-2-0.01
2028-12-15430146.35CALL4 20451.09FALSE0.750.01
2028-12-15440142.65CALL3 27550.95FALSE142.650
2028-12-15450140.35CALL4 42751.35FALSE1.020.01
2028-12-15460136.98CALL5 31151.27FALSE1.050.01
2028-12-15470132.88CALL0 23850.94FALSE00
2028-12-15480130.75CALL2 31151.21FALSE-0.02-0
2028-12-15490127.62CALL0 17350.84FALSE00
2028-12-15500124.13CALL4 116750.87FALSE-1.52-0.01
2028-12-15510121CALL3 43750.73FALSE-0.33-0
2028-12-15520119.44CALL5 129751.16FALSE-2-0.02
2028-12-15540113.67CALL5 32350.93FALSE4.990.05
2028-12-15560109.55CALL2 12150.49FALSE1.30.01
2028-12-15580103.85CALL195 22350.82FALSE4.760.05
2028-12-1560099.4CALL7 6450.8FALSE-0.1-0
2028-12-1562095.51CALL21 9150.9FALSE-0.44-0
2028-12-1564090.95CALL28 67050.68FALSE4.150.05
2028-12-1565088.75CALL85 14450.57FALSE-1.85-0.02
2028-12-1515511.23PUT36 156255.78FALSE-0.27-0.02
2028-12-1516012.1PUT57 18355.54FALSE0.170.01
2028-12-1516513.03PUT0 7056.04FALSE00
2028-12-1517014.1PUT0 303755.16FALSE00
2028-12-1517514.84PUT62 29854.74FALSE-0.31-0.02
2028-12-1518015.85PUT67 22554.52FALSE15.850
2028-12-151850PUT0 2854.58FALSE00
2028-12-1519018.35PUT2 25554.48FALSE18.350
2028-12-1519519.3PUT0 2654.42FALSE00
2028-12-1520020.35PUT15 310753.79FALSE-0.2-0.01
2028-12-1521022.55PUT400 118253.2FALSE-0.5-0.02
2028-12-1522025.2PUT0 157253.4FALSE00
2028-12-1523028.25PUT0 111052.35FALSE00
2028-12-1524031.85PUT0 65952.66FALSE00
2028-12-1525034.33PUT0 281252.57FALSE00
2028-12-1526037.7PUT0 104352.11FALSE00
2028-12-1527040.25PUT1 106751.37FALSE40.250
2028-12-1528045PUT0 40651.96FALSE00
2028-12-1529048.6PUT0 49051.03FALSE00
2028-12-1530052.3PUT8 239251.31FALSE0.390.01
2028-12-1531054.46PUT0 40450.84FALSE00
2028-12-1532061.15PUT0 142850.57FALSE00
2028-12-1533064.25PUT1 22150.5FALSE64.250
2028-12-1534068.97PUT12 9450.48FALSE68.970
2028-12-1535073PUT13 61250.06FALSE-1.1-0.01
2028-12-1536077.95PUT5 44950.02FALSE-1.95-0.02
2028-12-1537083.19PUT1 68150.06FALSE-1.16-0.01
2028-12-1538087.53PUT8 8949.64FALSE-2.17-0.02
2028-12-1539093PUT4 26049.67FALSE930
2028-12-1540098.18PUT36 17249.52FALSE-1.4-0.01
2028-12-15410104.5PUT0 6449.63FALSE00
2028-12-15420109.59PUT24 7049.52FALSE109.590
2028-12-15430114.6PUT200 10549.16TRUE114.60
2028-12-15440121.45PUT0 13349.25TRUE00
2028-12-15450128.5PUT0 19649.31TRUE00
2028-12-15460136PUT0 3649.23TRUE00
2028-12-154700PUT0 13048.98TRUE00
2028-12-154800PUT0 45648.95TRUE00
2028-12-15490153.06PUT0 50048.95TRUE00
2028-12-15500160.41PUT0 17649.11TRUE00
2028-12-155100PUT0 1749.01TRUE00
2028-12-15520170.01PUT0 10949.13TRUE00
2028-12-15540184.83PUT0 18249.14TRUE00
2028-12-15560197.69PUT0 4449.09TRUE00
2028-12-15580215.59PUT0 1549.06TRUE00
2028-12-15600229.56PUT44 8549.05TRUE229.560
2028-12-15620244.29PUT8 1948.91TRUE244.290
2028-12-15640260.17PUT6 16049.1TRUE260.170
2028-12-15650276.1PUT0 249.16TRUE00

Latest AVGO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$517.92
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST62$517.62
Jun 13, 2022 7:59 PM EST188$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-15Thomas H. KrauseChief Financial OfficerBuy3,125.00100,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy6,250.00102,977.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07Charlie B KawwasSVP & Chief Sales OfficerSell1,348.00264.39356,396.37103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell20,000.00312.006,240,000.00103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell2,193.00294.07644,902.09104,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy2,500.00105,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerSell9,330.00295.932,760,980.25105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00295.052,950,450.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00304.513,045,070.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30RAUL J FERNANDEZDirectorBuy949.001,064.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy2,394.00106,608.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00106,988.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00107,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04Thomas H. KrauseChief Financial OfficerBuy2,000.00107,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18Thomas H. KrauseChief Financial OfficerBuy3,125.00107,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00108,483.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15HOCK E TANPresident and CEOSell1,778.00256.92456,794.87109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOSell193.00283.1654,650.27109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell394.00296.34116,759.14109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOSell1,880.00316.52595,065.12109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,958.00306.56906,789.69109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,300.00267.18347,337.90109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15HOCK E TANPresident and CEOSell9,607.00282.452,713,525.97109,281.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy3,668.0038.92142,758.56109,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,036.00295.42601,469.01109,482.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00110,342.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,669.00266.42444,658.32110,388.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00110,823.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15HOCK E TANPresident and CEOSell4,800.00256.131,229,433.60110,866.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15HOCK E TANPresident and CEOSell5,018.00315.731,584,318.09110,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell5,580.00294.561,643,667.12111,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell5,475.00305.681,673,576.10112,046.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,131.00265.29565,339.38112,057.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00112,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00112,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,100.00264.17290,589.20114,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00114,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09RAUL J FERNANDEZDirectorBuy84.00358.1130,080.821,148.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10RAUL J FERNANDEZDirectorBuy115.00115.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy5,662.0062.63354,611.06115,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17HOCK E TANPresident and CEOSell11,400.00263.413,002,828.40115,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00115,358.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15HOCK E TANPresident and CEOSell6,000.00255.061,530,330.00115,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15HOCK E TANPresident and CEOSell8,798.00314.892,770,419.82115,986.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell300.00292.9087,870.00117,098.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,225.00291.96357,654.68117,398.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell4,200.00304.481,278,824.40117,521.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,345.00290.86682,073.74118,623.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15HOCK E TANPresident and CEOSell10,200.00281.482,871,096.00118,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,800.00290.10522,181.80120,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,993.00254.231,015,120.43121,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15HOCK E TANPresident and CEOSell3,638.00303.651,104,664.15121,721.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell3,720.00288.401,072,833.12122,768.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10RAUL J FERNANDEZDirectorBuy83.00363.0030,129.001,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerBuy20,000.0071.861,437,200.00123,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15HOCK E TANPresident and CEOSell4,304.00314.011,351,511.95124,784.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,329.00302.76705,123.38125,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,429.00253.16868,092.50125,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15HOCK E TANPresident and CEOSell400.00286.21114,483.20126,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,400.00262.16629,174.40126,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15HOCK E TANPresident and CEOSell900.00285.29256,760.10126,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell900.00301.49271,339.20127,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,300.00284.29369,580.90127,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell500.00300.63150,314.00128,588.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08HOCK E TANPresident and CEOSell9,643.00312.913,017,381.49170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,478.00307.241,068,563.33170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22HOCK E TANPresident and CEOSell100.00317.7931,779.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10HOCK E TANPresident and CEOSell2,969.00314.34933,287.34170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18HOCK E TANPresident and CEOSell4,694.00311.601,462,664.48170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24HOCK E TANPresident and CEOSell1,100.00298.08327,892.40170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell100.00260.0026,000.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell700.00217.98152,586.70170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell2,530.00313.94794,265.67170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,091.00317.08663,008.01170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,208.00259.44832,273.90170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00213.4285,367.20170,742.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell500.00296.43148,215.00171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00211.9221,191.50171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell200.00209.9541,989.00171,242.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,100.00209.27230,195.90171,442.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell2,004.00295.79592,763.16171,642.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22HOCK E TANPresident and CEOSell5,178.00316.361,638,091.37172,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,102.00208.16437,546.01172,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell5,659.00313.241,772,647.80172,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell16,589.00313.855,206,490.83173,011.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,796.00258.46981,110.36173,350.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,895.00306.201,192,656.79173,520.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell6,245.00294.691,840,339.05173,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,827.00207.16792,782.19174,644.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell31,447.00310.799,773,413.13174,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09HOCK E TANPresident and CEOSell9,381.00257.462,415,194.74177,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell9,563.00315.223,014,487.11177,411.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,244.00305.422,212,484.21177,415.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16HOCK E TANPresident and CEOSell9,048.00311.872,821,817.86178,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,564.00206.101,146,723.71178,471.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell21,495.00312.056,707,428.77179,685.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24HOCK E TANPresident and CEOSell15,007.00293.714,407,766.00179,891.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01GAYLA J DELLYDirectorBuy775.001,826.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,104.00205.191,047,299.97184,035.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15HOCK E TANPresident and CEOSell9,314.00304.032,831,688.85184,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09Harry L. YouDirectorSell98.00315.4630,915.081,849.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,900.00256.511,769,932.80186,527.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell17,857.00314.135,609,347.98186,974.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16HOCK E TANPresident and CEOSell12,165.00310.923,782,280.98187,279.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,047.00204.121,030,203.73189,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10HOCK E TANPresident and CEOSell36,270.00312.6911,341,266.30189,600.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11JUSTINE LIENDirectorBuy673.001,913.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,704.00255.461,201,665.02193,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell14,884.00303.344,514,942.33193,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,097.00203.33629,709.91194,186.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30Diane M BryantDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30Harry L. YouDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,244.00292.624,168,107.77194,898.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,246.00202.14454,006.44197,283.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,580.00254.281,164,602.40198,131.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell13,504.00309.894,184,727.55199,444.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,100.00200.98422,051.70199,529.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell11,828.00310.883,677,124.12201,180.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,323.00199.88264,439.92201,629.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,720.00253.421,196,156.56202,711.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,300.00198.90258,564.80202,952.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,000.00197.79395,576.00204,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell15,023.00313.024,702,469.41204,831.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18HOCK E TANPresident and CEOSell36,105.00310.0911,195,799.45206,183.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell7,057.00196.451,386,375.88206,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,141.00252.21792,194.75207,431.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell26,960.00302.238,148,228.64208,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,604.00291.764,260,863.04209,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,429.00251.351,615,935.58210,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell11,570.00309.013,575,257.27212,948.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08HOCK E TANPresident and CEOSell23,061.00310.097,150,939.37213,008.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,975.00195.85386,801.78213,309.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,965.00194.51576,710.29215,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,837.00250.311,711,362.63217,001.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,700.00193.39522,144.90218,249.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell10,188.00312.403,182,731.20219,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,047.00192.26393,545.99220,949.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell6,823.00191.251,304,905.57222,996.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11Diane M BryantDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08Harry L. YouDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24HOCK E TANPresident and CEOSell8,796.00290.782,557,727.27223,746.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell5,924.00249.181,476,130.47223,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell1,995.00308.09614,641.55224,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell19,172.00311.965,980,954.64225,870.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16HOCK E TANPresident and CEOSell700.00322.82225,972.60226,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16HOCK E TANPresident and CEOSell600.00306.92184,150.80226,513.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16HOCK E TANPresident and CEOSell2,300.00321.34739,082.00226,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOSell650.00293.22190,591.70226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,600.00272.04979,336.80226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOSell6,153.00289.821,783,268.61226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell6,345.00289.791,838,704.86226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOSell3,744.00312.211,168,899.26226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16HOCK E TANPresident and CEOSell100.00305.3230,532.00227,113.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29227,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15HOCK E TANPresident and CEOSell12,750.00292.573,730,293.00227,502.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16HOCK E TANPresident and CEOSell5,532.00320.331,772,054.50229,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09HOCK E TANPresident and CEOSell7,287.00248.131,808,094.16229,762.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,656.00190.281,076,240.65229,819.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,500.00310.97777,430.00230,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,404.00270.881,734,709.12230,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15HOCK E TANPresident and CEOSell16,256.00310.885,053,632.77230,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09HOCK E TANPresident and CEOSell14,500.00376.945,465,630.00232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13HOCK E TANPresident and CEOSell1,641.00386.77634,684.65232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOSell500.00364.68182,339.50232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16HOCK E TANPresident and CEOSell7,130.00288.772,058,958.62233,005.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27HOCK E TANPresident and CEOSell2,402.00363.76873,739.51233,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,900.00288.91837,824.50233,197.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13HOCK E TANPresident and CEOSell500.00385.27192,635.00234,243.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16HOCK E TANPresident and CEOSell7,736.00319.362,470,599.90234,639.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13HOCK E TANPresident and CEOSell5,534.00384.282,126,622.12234,743.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell4,051.00189.34767,028.49235,475.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27HOCK E TANPresident and CEOSell12,477.00362.664,524,908.82235,504.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,871.00301.492,372,996.31235,817.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08HOCK E TANPresident and CEOSell8,973.00309.122,773,697.87236,069.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15HOCK E TANPresident and CEOSell5,330.00287.621,533,019.93236,097.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,596.00270.071,781,355.34236,856.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,265.00247.381,055,079.97237,049.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15HOCK E TANPresident and CEOBuy11,250.0035.45398,812.50238,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,200.00188.05225,661.20239,526.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16HOCK E TANPresident and CEOSell5,017.00287.871,444,263.86240,135.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15HOCK E TANPresident and CEOSell6,600.00291.271,922,395.20240,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13HOCK E TANPresident and CEOSell22,458.00383.268,607,208.16240,277.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,062.00187.25198,854.19240,726.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell2,578.00246.01634,203.47241,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,200.00286.93631,252.60241,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00185.0774,027.20241,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00183.6318,363.00242,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell1,400.00308.84432,371.80242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,400.00181.64254,293.20242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16HOCK E TANPresident and CEOSell3,732.00318.501,188,634.54242,375.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,400.00268.79913,875.80243,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15HOCK E TANPresident and CEOSell800.00285.48228,386.40243,627.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell1,150.00245.01281,766.10243,892.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,368.00284.38389,034.58244,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16HOCK E TANPresident and CEOSell1,700.00286.87487,680.70245,152.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,057.00283.09299,222.96245,795.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOBuy8,750.0038.99341,162.50246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23HOCK E TANPresident and CEOSell500.00317.00158,500.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell835.00316.77264,502.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOSell15,734.00317.634,997,558.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOSell200.00316.2063,239.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOSell1,000.00318.39318,390.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOSell1,386.00310.48430,319.74247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOSell2,766.00328.21907,817.80247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,092.00332.981,029,561.79247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,356.00332.811,116,913.72247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOSell100.00337.0033,700.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,705.00361.80616,863.89247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell1,200.00361.96434,353.20247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell5,328.00370.621,974,674.02247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell5,600.00370.332,073,842.40247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25HOCK E TANPresident and CEOSell7,138.00336.292,400,430.88247,202.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,916.00315.481,550,889.85247,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell5,047.00315.931,594,503.76247,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell6,370.00315.962,012,639.72247,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27HOCK E TANPresident and CEOSell25,172.00361.749,105,643.76247,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21HOCK E TANPresident and CEOSell600.00317.55190,530.00248,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,100.00361.01758,116.80248,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell16,670.00309.705,162,699.00248,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21HOCK E TANPresident and CEOSell17,555.00316.105,549,117.95248,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,613.00360.933,830,581.93248,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,068.00327.211,658,305.35249,868.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,256.00332.411,414,745.47250,194.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell900.00359.95323,958.60250,402.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,188.00331.881,058,030.25250,458.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08HOCK E TANPresident and CEOSell7,119.00358.962,555,429.12251,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,926.00314.222,176,315.42252,218.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15HOCK E TANPresident and CEOSell25,874.00369.989,572,914.27252,430.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23HOCK E TANPresident and CEOSell11,497.00314.793,619,163.62252,649.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,626.00369.401,339,444.40252,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18HOCK E TANPresident and CEOSell1,000.00330.45330,445.00253,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30HOCK E TANPresident and CEOSell10,947.00314.943,447,648.18254,307.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25HOCK E TANPresident and CEOSell24,322.00335.598,162,171.34254,340.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11HOCK E TANPresident and CEOSell1,543.00330.95510,662.02254,450.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell17,189.00329.535,664,222.41254,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04HENRY SAMUELIDirectorBuy500.00254,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04HOCK E TANPresident and CEOSell16,107.00326.405,257,357.01254,936.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,771.00330.021,574,534.96255,993.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,356.00368.671,237,239.74256,328.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15HENRY SAMUELIDirectorBuy2,897.00257,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08HOCK E TANPresident and CEOSell9,893.00357.893,540,576.09258,421.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18HENRY SAMUELIDirectorBuy725.00258,460.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10HENRY SAMUELIDirectorBuy500.00258,960.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14HOCK E TANPresident and CEOSell8,764.00313.262,745,366.82259,144.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,875.00360.203,917,120.63259,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29HOCK E TANPresident and CEOSell16,170.00367.485,942,151.60259,684.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30JUSTINE LIENDirectorSell260.00309.9580,587.002,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11HOCK E TANPresident and CEOSell13,368.00329.004,398,031.90260,764.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15HENRY SAMUELIDirectorBuy2,897.00261,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15HENRY SAMUELIDirectorBuy725.00262,582.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13HOCK E TANPresident and CEOSell20,304.00382.467,765,406.93262,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07HOCK E TANPresident and CEOSell9,734.00316.713,082,816.20262,836.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23HOCK E TANPresident and CEOSell14,026.00313.884,402,522.96264,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28HOCK E TANPresident and CEOSell10,399.00308.963,212,854.24265,158.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30HOCK E TANPresident and CEOSell18,139.00314.205,699,219.38265,254.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21HOCK E TANPresident and CEOSell19,956.00315.216,290,310.80266,257.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14HOCK E TANPresident and CEOSell9,878.00312.293,084,780.86267,908.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,820.00357.172,435,865.30268,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell12,249.00358.934,396,521.32270,295.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell8,765.00325.562,853,524.64271,043.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18HOCK E TANPresident and CEOSell32,439.00328.7310,663,542.71271,835.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07HOCK E TANPresident and CEOSell11,367.00315.543,586,743.18272,570.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27HOCK E TANPresident and CEOSell20,866.00360.767,527,576.43273,153.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11HOCK E TANPresident and CEOSell15,496.00328.175,085,384.30274,132.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell8,285.00355.922,948,772.35275,134.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell22,098.00307.686,799,024.25275,557.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29HOCK E TANPresident and CEOSell22,733.00366.518,331,758.17275,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30GAYLA J DELLYDirectorBuy949.002,775.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,977.00311.291,549,285.35277,786.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell16,907.00312.945,290,927.30278,172.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15HOCK E TANPresident and CEOSell11,732.00368.934,328,228.10278,304.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25HOCK E TANPresident and CEOSell15,304.00334.565,120,121.54278,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,502.00324.651,786,202.29279,808.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01HOCK E TANPresident and CEOSell6,118.00358.102,190,868.04282,544.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,415.00310.121,989,426.22282,763.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13HOCK E TANPresident and CEOSell14,227.00381.425,426,505.02283,039.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18HENRY SAMUELIDirectorBuy101,740.00361.4536,773,923.002,832,299.00https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30HOCK E TANPresident and CEOSell12,439.00313.153,895,322.61283,393.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,177.00354.792,191,519.30283,419.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07HOCK E TANPresident and CEOSell14,070.00314.674,427,364.69283,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04HOCK E TANPresident and CEOSell1,499.00323.00484,171.00285,310.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30JUSTINE LIENDirectorBuy949.002,862.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21HOCK E TANPresident and CEOSell12,576.00314.293,952,498.46286,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04HOCK E TANPresident and CEOSell7,081.00321.882,279,225.20286,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01Check Kian LowDirectorBuy775.002,876.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,038.00356.60726,758.95288,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,801.00308.972,101,304.97289,178.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell5,909.00353.942,091,443.28289,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,900.00327.061,275,526.20289,628.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15HOCK E TANPresident and CEOSell15,998.00367.905,885,584.21290,036.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01HOCK E TANPresident and CEOSell3,100.00355.921,103,339.60290,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11HOCK E TANPresident and CEOSell2,400.00325.49781,164.00293,528.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,900.00354.901,029,201.30293,800.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell10,383.00321.053,333,482.92293,890.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25HOCK E TANPresident and CEOSell10,308.00333.623,438,934.34293,966.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27HOCK E TANPresident and CEOSell16,708.00359.976,014,378.76294,019.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23HOCK E TANPresident and CEOSell9,194.00312.032,868,776.24295,079.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,617.00352.78923,233.11295,505.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,252.00311.73390,290.97295,832.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,429.00324.151,111,517.21295,928.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,500.00308.21770,530.00295,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell631.00353.25222,902.64296,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30HOCK E TANPresident and CEOSell4,489.00310.961,395,908.42297,084.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13HOCK E TANPresident and CEOSell11,032.00380.494,197,598.78297,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01HOCK E TANPresident and CEOSell907.00352.39319,618.64297,331.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28HOCK E TANPresident and CEOSell6,618.00307.012,031,778.94297,655.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07HOCK E TANPresident and CEOSell6,266.00313.381,963,614.02298,007.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,070.00351.831,080,118.10298,122.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,600.00351.36562,179.20298,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell3,440.00307.061,056,300.16298,479.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29HOCK E TANPresident and CEOSell20,475.00365.577,485,086.70298,587.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21HOCK E TANPresident and CEOSell5,484.00313.301,718,126.23298,789.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,917.00323.391,590,093.88299,357.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,920.00350.14672,263.04299,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,082.00350.851,081,316.62301,192.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,400.00309.76433,659.80301,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,616.00349.18564,268.42301,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,354.00306.27720,947.81301,919.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,300.00308.74401,364.60302,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00364.061,820,275.0030,330.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01HOCK E TANPresident and CEOSell900.00348.27313,443.00303,374.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell12,851.00366.904,715,006.20306,034.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13HOCK E TANPresident and CEOSell2,429.00379.29921,305.13308,298.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15HOCK E TANPresident and CEOSell6,342.00365.922,320,632.93318,885.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell6,165.00364.562,247,487.74319,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17HOCK E TANPresident and CEOBuy152,838.00322,880.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01PETER J MARKSDirectorBuy775.0033,787.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19HOCK E TANPresident and CEOBuy233,568.00342,656.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell1,343.00316.82425,490.6035,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01EDDY W HARTENSTEINDirectorBuy775.0035,723.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell19,407.00316.106,134,552.7036,621.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30Check Kian LowDirectorBuy949.003,771.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00235.501,177,510.0040,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16Mark David BrazealChief Legal OfficerSell2,000.00367.54735,080.0044,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30EDDY W HARTENSTEINDirectorBuy949.004,484.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01Kirsten M. SpearsPrincipal Accounting OfficerSell4,000.00306.311,225,224.0045,318.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16Mark David BrazealChief Legal OfficerSell3,000.00310.62931,860.0046,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,495.0046,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0047,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0049,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0049,967.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0050,248.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11Mark David BrazealChief Legal OfficerSell2,000.00280.00560,000.0050,806.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0051,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell5,860.00317.841,862,518.9651,366.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,750.0051,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07Mark David BrazealChief Legal OfficerSell2,000.00257.25514,506.0052,177.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,795.0052,229.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0053,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,625.0053,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04Mark David BrazealChief Legal OfficerBuy1,625.0053,886.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy15,000.0071.861,077,900.0055,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18Mark David BrazealChief Legal OfficerBuy3,125.0055,879.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy750.0062.6346,972.5056,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15Mark David BrazealChief Legal OfficerBuy3,125.0056,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell12,266.00317.113,889,634.4657,226.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30Charlie B KawwasSVP & Chief Sales OfficerSell2,636.00370.01975,346.3662,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell3,500.00365.231,278,305.0064,920.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell2,642.00360.02951,172.8468,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell16,243.00316.015,132,950.4369,492.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26Bryan IngramSVP & GM, Wireless Semicon DivSell11,922.00278.583,321,230.7670,090.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10Charlie B KawwasSVP & Chief Sales OfficerSell4,778.00364.221,740,238.3871,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09Charlie B KawwasSVP & Chief Sales OfficerSell4,586.00354.011,623,489.8675,840.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00322.511,612,555.0080,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19Bryan IngramSVP & GM, Wireless Semicon DivSell13,466.00278.783,754,051.4882,012.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00309.201,545,990.0085,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell3,531.00315.271,113,232.4985,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell400.00313.96125,583.2089,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell1,100.00312.92344,215.3089,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10Charlie B KawwasSVP & Chief Sales OfficerSell6,000.00317.321,903,914.0090,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell600.00312.26187,353.6090,766.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell694.00298.00206,811.3191,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell1,100.00296.85326,535.0092,631.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,394.0093,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell4,350.00296.031,287,743.5593,731.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15Thomas H. KrauseChief Financial OfficerBuy2,500.0094,437.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,000.0095,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell7,192.00318.282,289,091.3496,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04Bryan IngramSVP & GM, Wireless Semicon DivBuy1,875.0096,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18Bryan IngramSVP & GM, Wireless Semicon DivBuy3,125.0097,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.0097,611.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell6,157.00295.001,816,315.0098,081.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01Diane M BryantDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01Harry L. YouDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm