Broadcom Inc

(NASDAQ:AVGO)

Latest On Broadcom Inc (AVGO):

Date/Time Type Description Signal Details
2024-06-24 05:41 ESTDividendA dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-20 05:41 ESTDividendA dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-19 04:41 ESTDividendA dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-20 05:41 ESTDividendA dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.Neutral
2023-06-21 05:41 ESTDividendA dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.Neutral
2023-05-31 17:21 ESTNewsBroadcom Q2 2023 earnings on deck, what to expectN/A
2023-05-31 02:36 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-31 02:36 ESTNewsBroadcom rises as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-30 11:41 ESTNewsBroadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And AppleN/A
2023-05-30 11:41 ESTNewsBroadcom surges as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-26 23:00 ESTNewsEarnings Week Ahead: Salesforce, Broadcom, Dollar General and moreN/A
2023-05-25 18:17 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 14:06 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 14:06 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-24 14:06 ESTNewsAnalog Devices leads chip stocks lower as sector awaits Nvidia's resultsN/A
2023-05-23 23:59 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 23:58 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 23:58 ESTNewsBroadcom Gets A Multi-Billion Dollar Deal From AppleN/A
2023-05-23 09:24 ESTNewsBroadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dipsN/A
2023-05-22 05:09 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-19 21:44 ESTNewsBroadcom: How AI Will Influence Next Week's Q2 Earnings ReportN/A
2023-05-19 21:44 ESTNewsBroadcom acquisition of VMware end date extended until Aug. 26N/A
2023-05-17 14:33 ESTNewsAn Updated View On BroadcomN/A
2023-05-17 14:33 ESTNewsBroadcom said to offer remedies to EU over antitrust issues on VMware dealN/A
2023-05-15 21:20 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 20:58 ESTNewsBroadcom expected to offer behavioral remedy in EC review of VMware deal- reportN/A
2023-05-12 20:58 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-02 20:08 ESTNewsWhat Is VMware Worth If The Broadcom Deal Fails?N/A
2023-05-02 20:08 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A
2023-04-27 16:13 ESTNewsVMware/Broadcom oral hearing with European Commission set for May 5 - reportN/A
2023-04-26 15:24 ESTNewsVMware falls amid UK block of Activision/Microsoft dealN/A
2023-04-19 20:36 ESTNewsVMware potential deal price break raised to $115 from $100 at UBSN/A
2023-04-18 20:53 ESTNewsBroadcom rises as it unveils new chip to bring AI networks togetherN/A
2023-04-16 13:22 ESTNewsBroadcom: A Dividend Growth DreamN/A
2023-04-13 17:51 ESTNewsBroadcom rises as Benchmark starts coverage, sees 25% upsideN/A
2023-04-12 14:44 ESTNewsBroadcom slips as European agency sends 'statement of objections' over VMware dealN/A
2023-04-11 10:27 ESTNewsBroadcom Remains A Good Bet For The FutureN/A
2023-04-11 10:27 ESTNewsBroadcom Strong Going Into FYQ2, Driven By AI And MoreN/A
2023-04-10 19:34 ESTNewsWhy I Sold Broadcom Stock: Mismatch Between Expectations And RealityN/A
2023-04-10 19:34 ESTNewsBroadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware AcquisitionN/A
2023-04-10 19:33 ESTNewsBroadcom: Continue To Be ImpressedN/A
2023-04-10 19:33 ESTNewsBroadcom: Uncertainty Equals OpportunityN/A
2023-03-30 01:19 ESTNewsBroadcom rises even as UK regulator plans in-depth investigation into VMware dealN/A
2023-03-23 00:02 ESTNewsBroadcom-VMware deal could make servers more expensive, UK regulator warnsN/A
2023-03-21 05:41 ESTDividendA dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-12 01:46 ESTNewsBroadcom: Generative AI May Not Counter Apple's Departure YetN/A
2023-03-09 13:37 ESTNewsBroadcom - To Outperform Through 2023N/A
2023-03-08 22:50 ESTNewsBroadcom Earnings Show It's Positioned For The AI RevolutionN/A
2023-03-06 11:18 ESTNewsBroadcom: Another Outperformance And Possible AI BeneficiaryN/A
2023-03-03 18:49 ESTNewsBroadcom: Strong Growth ContinuesN/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

AVGO Quotes by TradingView

See Advanced Chart

General

  • Name Broadcom Inc
  • Symbol AVGO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 21,000
  • Fiscal Year EndOctober
  • IPO Date2009-08-06
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.broadcom.com
View More

Valuation

  • Trailing PE 53.68
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 7.78
  • Price/Book (Most Recent Quarter) 7.73
  • Enterprise Value Revenue 8.69
  • Enterprise Value EBITDA 17.88
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $26.84
  • Next Year EPS Estimate $28.92
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 24.69 billion
  • Earnings Per Share $8.65
  • Revenue Per Share $61.06
  • Gross Profit 17.37 billion
  • Quarterly Earnings Growth 13.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.54
  • Environment Score 5.96
  • Social Score 5.66
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 189.51 billion
  • EBITDA 12.1 billion
  • PE Ratio 7.38
  • PEG Ratio 1.11
  • Analyst Target Price $508.22
  • Book Value Per Share $58.76
View More

Share Statistics

  • Shares Outstanding 408.3 million
  • Shares Float 401.4 million
  • % Held by Insiders 249%
  • % Held by Institutions 83.17%
  • Shares Short 4.24 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 2.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $495.14
  • 52 Week Low $172.87
  • 50 Day Moving Average 466.92
  • 200 Day Moving Average 411.7
View More

Dividends

  • Forward Annual Dividend Rate $14.4
  • Forward Annual Dividend Yield 2.98%
  • Payout Ratio 58%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-19
  • Dividend Per Share $13.7
  • Dividend Yield 1.24%
View More

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-242024-06-282024-06-242024-06-12$5.25
2024-03-202024-03-292024-03-212024-03-06$5.25
2023-12-192023-12-292023-12-202023-12-07$5.25
2023-09-202023-09-292023-09-212023-08-31$4.6
2023-06-212023-06-302023-06-222023-06-01$4.6
2023-03-212023-03-312023-03-222023-03-02$4.6
2022-12-192022-12-302022-12-202022-12-08$4.6
2022-09-212022-09-302022-09-222022-09-01$4.1
2022-06-212022-06-302022-06-222022-05-26$4.1
2022-03-212022-03-312022-03-222022-03-03$4.1
2021-12-212021-12-312021-12-222021-12-09$4.1
2021-09-212021-09-302021-09-222021-09-02$3.6
2021-06-212021-06-302021-06-222021-06-03$3.6
2021-03-192021-03-312021-03-222021-03-04$3.6
2020-12-182020-12-312020-12-212020-12-10$3.6
2020-09-212020-09-302020-09-222020-09-03$3.25
2020-06-192020-06-302020-06-222020-06-03$3.25
2020-03-202020-03-312020-03-232020-03-11$3.25
2019-12-202019-12-312019-12-232019-12-12$3.25
2019-09-202019-10-012019-09-232019-09-11$2.65
2019-06-212019-07-022019-06-242019-06-12$2.65
2019-03-202019-03-292019-03-212019-03-13$2.65
2018-12-182018-12-282018-12-192018-12-04$2.65
2018-09-182018-09-282018-09-192018-09-05$1.75
2018-06-192018-06-292018-06-202018-06-06$1.75
2018-03-212018-03-292018-03-222018-03-14$1.75
2017-12-182017-12-292017-12-192017-12-04$1.75
2017-09-182017-09-292017-09-192017-08-29$1.02
2017-06-152017-06-302017-06-192017-05-31$1.02
2017-03-162017-03-312017-03-202017-02-28$1.02
2016-12-142016-12-302016-12-162016-12-08$1.02
2016-09-152016-09-302016-09-192016-08-31$0.51
2016-06-152016-06-302016-06-172016-06-01$0.5
2016-03-162016-03-312016-03-182016-03-02$0.49
2015-12-162015-12-302015-12-182015-12-07$0.44
2015-09-162015-09-302015-09-182015-09-02$0.42
2015-06-172015-06-302015-06-192015-06-04$0.4
2015-03-182015-03-312015-03-202015-03-04$0.38
2014-12-172014-12-312014-12-192014-12-08$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$6.66 billion$6.61$6.570.58%
2020-10-312020-12-10$6.47 billion$6.35$6.202.42%
2020-07-312020-09-03$N/A$5.40$5.194%
2020-04-302020-06-04$5.74 billion$5.14$5.140.03%
2020-01-312020-03-12$5.86 billion$5.25$5.36-2.02%
2019-10-312019-12-12$5.78 billion$5.39$5.360.63%
2019-07-312019-09-12$5.52 billion$5.16$5.120.72%
2019-04-302019-06-13$5.52 billion$5.21$5.180.55%
2019-01-312019-03-14$5.79 billion$5.55$5.236.12%
2018-10-312018-12-06$5.44 billion$5.85$5.584.8%
2018-07-312018-09-06$5.06 billion$4.98$4.823.25%
2018-04-302018-06-07$5.01 billion$4.88$4.742.99%
2018-01-312018-03-15$5.33 billion$5.12$5.071.07%
2017-10-312017-12-06$4.84 billion$4.59$4.521.65%
2017-07-312017-08-24$4.46 billion$4.10$4.031.77%
2017-04-302017-06-01$4.19 billion$3.69$3.505.47%
2017-01-312017-03-01$4.14 billion$3.63$3.484.39%
2016-10-312016-12-08$4.14 billion$3.47$3.382.73%
2016-07-312016-09-01$3.79 billion$2.89$2.774.38%
2016-04-302016-06-02$3.54 billion$2.53$2.386.45%
2016-01-312016-03-03$1.77 billion$2.41$2.304.84%
2015-10-312015-12-02$1.84 billion$2.51$2.385.46%
2015-07-312015-08-26$1.74 billion$2.24$2.144.67%
2015-04-302015-05-28$1.61 billion$2.13$2.015.97%
2015-01-312015-02-25$1.64 billion$2.09$1.947.73%
2014-10-312014-12-03$1.59 billion$1.99$1.6917.75%
2014-07-312014-08-28$1.27 billion$1.26$1.0618.87%
2014-04-302014-05-29$701 million$0.85$0.7611.84%
2014-01-312014-02-25$709 million$0.84$0.787.69%
2013-10-312013-12-04$738 million$0.89$0.828.54%
2013-07-312013-08-27$644 million$0.67$0.636.35%
2013-04-302013-05-29$562 million$0.54$0.523.85%
2013-01-312013-02-26$576 million$0.58$0.555.45%
2012-10-312012-11-29$618 million$0.71$0.675.97%
2012-07-312012-08-16$606 million$0.66$0.634.76%
2012-04-302012-05-22$577 million$0.61$0.593.39%
2012-01-312012-02-22$563 million$0.57$0.561.79%
2011-10-312011-12-01$623 million$0.69$0.672.99%
2011-07-312011-08-23$603 million$0.64$0.631.59%
2011-04-302011-05-24$560 million$0.60$0.600%
2011-01-312011-02-23$550 million$0.62$0.578.77%
2010-10-312010-12-02$572 million$0.61$0.610%
2010-07-312010-08-24$550 million$0.58$0.539.43%
2010-04-302010-05-26$515 million$0.45$0.434.65%
2010-01-312010-02-24$456 million$0.34$0.3013.33%
2009-10-312009-12-04$428 million-$0.09
2009-07-312009-09-04$363 million$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-152100CALL0 00TRUE00
2026-07-152200CALL0 0233.56TRUE00
2026-07-152300CALL0 00TRUE00
2026-07-152400CALL0 1201.12TRUE00
2026-07-152500CALL0 10TRUE00
2026-07-152600CALL0 00TRUE00
2026-07-152700CALL0 00TRUE00
2026-07-152800CALL0 00TRUE00
2026-07-152900CALL0 1104.78TRUE00
2026-07-153000CALL0 10TRUE00
2026-07-15302.50CALL0 00TRUE00
2026-07-153050CALL0 00TRUE00
2026-07-15307.50CALL0 0102.35TRUE00
2026-07-153100CALL0 080.35TRUE00
2026-07-15312.50CALL0 099.52TRUE00
2026-07-153150CALL0 093.51TRUE00
2026-07-15317.50CALL0 00TRUE00
2026-07-153200CALL0 3768.15TRUE00
2026-07-15322.50CALL0 065.02TRUE00
2026-07-153250CALL0 973.45TRUE00
2026-07-15327.50CALL0 058.44TRUE00
2026-07-153300CALL0 054.81TRUE00
2026-07-15332.50CALL0 050.56TRUE00
2026-07-153350CALL0 1062.72TRUE00
2026-07-15337.50CALL0 070.62TRUE00
2026-07-153400CALL0 262.19TRUE00
2026-07-15342.50CALL0 062.63TRUE00
2026-07-153450CALL0 1462.28TRUE00
2026-07-15347.50CALL0 9259.53TRUE00
2026-07-153500CALL0 1660.25TRUE00
2026-07-15352.553.18CALL0 15161.24TRUE00
2026-07-153550CALL0 259.33TRUE00
2026-07-15357.50CALL0 459.86TRUE00
2026-07-1536046.03CALL0 2860.87TRUE00
2026-07-15362.538.19CALL1 357.6TRUE38.190
2026-07-1536535.63CALL3 2160.39TRUE6.830.24
2026-07-15367.535.2CALL3 850.49TRUE-4.61-0.12
2026-07-1537037CALL0 6055.34TRUE00
2026-07-15372.531CALL5 1052.8TRUE310
2026-07-1537526.55CALL6 18855.34TRUE-6.3-0.19
2026-07-15377.526.16CALL0 3851.88TRUE00
2026-07-1538021.85CALL2 12052.99TRUE-2.91-0.12
2026-07-15382.520.92CALL1 2745.82TRUE-3.28-0.14
2026-07-1538518.12CALL40 8651.52TRUE2.660.17
2026-07-15387.516.38CALL13 13850.87TRUE-5.12-0.24
2026-07-1539014.55CALL19 13550.29TRUE-2.76-0.16
2026-07-15392.512.63CALL13 4250.2TRUE-4.27-0.25
2026-07-1539510.55CALL53 14449.41TRUE-3.7-0.26
2026-07-15397.59.62CALL758 28848.87TRUE-4.78-0.33
2026-07-154007.65CALL406 459948.21FALSE-3.85-0.33
2026-07-15402.57.07CALL146 14848.01FALSE-2.66-0.27
2026-07-154055.88CALL187 15948.14FALSE-2.62-0.31
2026-07-15407.55.15CALL130 66747.69FALSE-2.08-0.29
2026-07-154104.08CALL373 53947.77FALSE-2.92-0.42
2026-07-15412.53.41CALL68 9547.82FALSE-2.33-0.41
2026-07-154152.8CALL332 123948.04FALSE-2.22-0.44
2026-07-15417.52.37CALL59 3348.01FALSE-2.43-0.51
2026-07-154201.85CALL634 40048.38FALSE-1.96-0.51
2026-07-15422.51.53CALL79 38648.6FALSE-1.67-0.52
2026-07-154251.27CALL148 16449.08FALSE-1.47-0.54
2026-07-15427.51.01CALL23 2749.42FALSE-1.14-0.53
2026-07-154300.83CALL350 10749.97FALSE-1.16-0.58
2026-07-15432.50.65CALL32 3950.33FALSE-0.89-0.58
2026-07-154350.55CALL65 5950.3FALSE-0.8-0.59
2026-07-15437.50.44CALL35 1651.9FALSE-0.69-0.61
2026-07-154400.34CALL38 7150.55FALSE-0.62-0.65
2026-07-15442.50.45CALL4 253.99FALSE-0.12-0.21
2026-07-154450.33CALL18 6555.98FALSE-0.62-0.65
2026-07-15447.50.19CALL7 1555.56FALSE-0.36-0.65
2026-07-154500.22CALL62 5853.01FALSE-0.11-0.33
2026-07-154550.19CALL11 360.43FALSE-0.23-0.55
2026-07-154600.14CALL18 364.23FALSE0.140
2026-07-154650.03CALL6 471.16FALSE-0.15-0.83
2026-07-154700.3CALL0 1376.01FALSE00
2026-07-154750.11CALL2 274.11FALSE0.010.1
2026-07-154800.04CALL7 4966.05FALSE-0.03-0.43
2026-07-154850.02CALL3 1682.71FALSE-0.03-0.6
2026-07-154900.14CALL0 796.57FALSE00
2026-07-154950.26CALL1 2486.3FALSE0.260
2026-07-155000CALL0 0101.04FALSE00
2026-07-155050CALL0 0110.85FALSE00
2026-07-155100CALL0 0114.91FALSE00
2026-07-155150CALL0 1118.92FALSE00
2026-07-155200CALL0 0122.89FALSE00
2026-07-155250CALL0 1126.59FALSE00
2026-07-155300CALL0 2130.23FALSE00
2026-07-155350CALL0 2133.83FALSE00
2026-07-155400CALL0 1137.37FALSE00
2026-07-155450CALL0 0140.86FALSE00
2026-07-155500CALL0 1144.31FALSE00
2026-07-155550CALL0 2147.95FALSE00
2026-07-155600CALL0 2116.3FALSE00
2026-07-152100.02PUT82 38197.45FALSE0.011
2026-07-152200.02PUT10 5264.35FALSE0.020
2026-07-152300PUT0 1247.38FALSE00
2026-07-152400.2PUT1 0228.78FALSE0.20
2026-07-152500PUT0 0215.17FALSE00
2026-07-152600PUT0 4199.52FALSE00
2026-07-152700PUT0 2183.16FALSE00
2026-07-152800PUT0 12166.52FALSE00
2026-07-152900.2PUT3 6149.89FALSE0.080.67
2026-07-153000.15PUT2 22133.55FALSE00
2026-07-15302.50.09PUT0 6129.34FALSE00
2026-07-153050.15PUT0 4125.15FALSE00
2026-07-15307.50.14PUT0 35120.99FALSE00
2026-07-153100.15PUT1 175111.19FALSE00
2026-07-15312.50.06PUT0 10112.15FALSE00
2026-07-153150.19PUT3 80100.22FALSE0.111.38
2026-07-15317.50.1PUT2 1997.72FALSE-0.07-0.41
2026-07-153200.04PUT15 6999.3FALSE-0.05-0.56
2026-07-15322.50.06PUT10 4892.28FALSE-0.05-0.45
2026-07-153250.06PUT8 7789.76FALSE-0.07-0.54
2026-07-15327.50.08PUT8 5287.94FALSE-0.01-0.11
2026-07-153300.06PUT8 3182.43FALSE-0.09-0.6
2026-07-15332.50.22PUT2 677.97FALSE0.131.44
2026-07-153350.05PUT15 2280.45FALSE-0.18-0.78
2026-07-15337.50.26PUT2 379.73FALSE0.040.18
2026-07-153400.27PUT3 3077.5FALSE0.020.08
2026-07-15342.50.14PUT17 1467.64FALSE-0.34-0.71
2026-07-153450.16PUT23 14965.55FALSE-0.38-0.7
2026-07-15347.50.25PUT7 2169.4FALSE-0.11-0.31
2026-07-153500.24PUT14 18367.59FALSE-0.09-0.27
2026-07-15352.50.4PUT14 3867.14FALSE-0.02-0.05
2026-07-153550.29PUT10 11056.81FALSE-0.27-0.48
2026-07-15357.50.56PUT0 2663.97FALSE00
2026-07-153600.42PUT51 16658.34FALSE-0.22-0.34
2026-07-15362.50.5PUT104 6257.73FALSE-0.32-0.39
2026-07-153650.65PUT204 149357.07FALSE-0.48-0.42
2026-07-15367.50.78PUT156 22259.31FALSE-0.6-0.43
2026-07-153700.91PUT15 15055.7FALSE-0.67-0.42
2026-07-15372.51.12PUT13 2455.53FALSE-0.37-0.25
2026-07-153751.42PUT155 21254.52FALSE-0.91-0.39
2026-07-15377.51.61PUT11 8155.56FALSE-0.41-0.2
2026-07-153802.1PUT152 13053.14FALSE-1.08-0.34
2026-07-15382.52.4PUT36 4853.68FALSE-0.65-0.21
2026-07-153852.87PUT269 3253.57FALSE-1.33-0.32
2026-07-15387.53.47PUT42 3850.45FALSE-1.03-0.23
2026-07-153904.19PUT147 15051.26FALSE-1.36-0.25
2026-07-15392.55.06PUT983 6149.67FALSE-1.62-0.24
2026-07-153955.87PUT40 5850.15FALSE-1.79-0.23
2026-07-15397.56.75PUT47 12949.43FALSE-1.95-0.22
2026-07-154008.14PUT116 13148.61TRUE-1.16-0.12
2026-07-15402.59.2PUT104 3548.57TRUE-1.96-0.18
2026-07-1540510.58PUT27 1949.16TRUE-1.41-0.12
2026-07-15407.514.8PUT1 248.9TRUE-3.25-0.18
2026-07-1541014.02PUT13 348.87TRUE-1.48-0.1
2026-07-15412.515.96PUT2 348.81TRUE-6.15-0.28
2026-07-1541518.75PUT0 348.56TRUE00
2026-07-15417.520.7PUT20 154.39TRUE0.60.03
2026-07-1542021.82PUT4 352.1TRUE21.820
2026-07-15422.50PUT0 148.72TRUE00
2026-07-154250PUT0 051.12TRUE00
2026-07-15427.50PUT0 049.24TRUE00
2026-07-1543031.05PUT1 050.55TRUE31.050
2026-07-15432.50PUT0 051.12TRUE00
2026-07-154350PUT0 050.14TRUE00
2026-07-15437.50PUT0 052.81TRUE00
2026-07-154400PUT0 051.67TRUE00
2026-07-15442.50PUT0 052.61TRUE00
2026-07-154450PUT0 056.58TRUE00
2026-07-15447.50PUT0 057.36TRUE00
2026-07-154500PUT0 052.82TRUE00
2026-07-154550PUT0 058.58TRUE00
2026-07-154600PUT0 059.11TRUE00
2026-07-154650PUT0 00TRUE00
2026-07-154700PUT0 070.91TRUE00
2026-07-154750PUT0 087.34TRUE00
2026-07-154800PUT0 00TRUE00
2026-07-154850PUT0 095.03TRUE00
2026-07-154900PUT0 0100.12TRUE00
2026-07-154950PUT0 087.89TRUE00
2026-07-155000PUT0 088.73TRUE00
2026-07-155050PUT0 00TRUE00
2026-07-155100PUT0 095.59TRUE00
2026-07-155150PUT0 00TRUE00
2026-07-155200PUT0 00TRUE00
2026-07-155250PUT0 0113.32TRUE00
2026-07-155300PUT0 0108.76TRUE00
2026-07-155350PUT0 00TRUE00
2026-07-155400PUT0 0115.1TRUE00
2026-07-155450PUT0 0121.57TRUE00
2026-07-155500PUT0 0121.29TRUE00
2026-07-155550PUT0 0124.34TRUE00
2026-07-155600PUT0 0127.34TRUE00
2026-07-171550CALL0 400TRUE00
2026-07-171600CALL0 80TRUE00
2026-07-171650CALL0 2265.12TRUE00
2026-07-171700CALL0 110TRUE00
2026-07-171750CALL0 140TRUE00
2026-07-171800CALL0 120TRUE00
2026-07-17185214.83CALL1 13188.15TRUE214.830
2026-07-171900CALL0 430TRUE00
2026-07-171950CALL0 530TRUE00
2026-07-17200200.12CALL4 81154.54TRUE-0.13-0
2026-07-17210189.97CALL2 3680TRUE189.970
2026-07-172200CALL0 173186.58TRUE00
2026-07-17230172.89CALL0 1100TRUE00
2026-07-17240159.27CALL1 2430TRUE159.270
2026-07-17250151.3CALL1 264205.42TRUE-0.35-0
2026-07-172600CALL0 2090TRUE00
2026-07-17270130.26CALL4 142130.38TRUE130.260
2026-07-172800CALL0 1460TRUE00
2026-07-17290109.11CALL2 2200TRUE109.110
2026-07-1730099.7CALL7 10910TRUE-4.51-0.04
2026-07-17302.50CALL0 00TRUE00
2026-07-173050CALL0 072.2TRUE00
2026-07-17307.50CALL0 069.57TRUE00
2026-07-1731088.88CALL0 48488.04TRUE00
2026-07-17312.50CALL0 071.8TRUE00
2026-07-173150CALL0 073.54TRUE00
2026-07-17317.50CALL0 00TRUE00
2026-07-1732081CALL7 1072103.09TRUE-5.4-0.06
2026-07-17322.50CALL0 073.68TRUE00
2026-07-173250CALL0 1871.24TRUE00
2026-07-17327.50CALL0 071.99TRUE00
2026-07-1733071.26CALL2 155270.85TRUE-3.78-0.05
2026-07-17332.50CALL0 069.56TRUE00
2026-07-1733565.52CALL4 5054.89TRUE65.520
2026-07-17337.50CALL0 070.15TRUE00
2026-07-1734061.82CALL1 121053.1TRUE-5.23-0.08
2026-07-17342.50CALL0 066.37TRUE00
2026-07-1734556.08CALL6 8765.05TRUE-0.68-0.01
2026-07-17347.50CALL0 062.99TRUE00
2026-07-1735051CALL33 153364.55TRUE-0.66-0.01
2026-07-17352.50CALL0 161.75TRUE00
2026-07-1735546.75CALL10 7955.5TRUE-1.05-0.02
2026-07-17357.543.4CALL12 056.58TRUE43.40
2026-07-1736041.67CALL37 1177249.61TRUE-1.15-0.03
2026-07-17362.538CALL1 054.32TRUE380
2026-07-1736537.05CALL18 20257.49TRUE-2.15-0.05
2026-07-17367.534.09CALL4 454.32TRUE-6.32-0.16
2026-07-1737032.38CALL1076 295652.41TRUE-1.82-0.05
2026-07-17372.530.8CALL14 3150.81TRUE-5.15-0.14
2026-07-1737527.61CALL29 82251.73TRUE-2.3-0.08
2026-07-17377.526.8CALL24 654TRUE-5.72-0.18
2026-07-1738023.18CALL200 448251.57TRUE-3.02-0.12
2026-07-17382.522.1CALL105 28952.47TRUE-2.3-0.09
2026-07-1738519.55CALL77 72652.5TRUE-2.65-0.12
2026-07-17387.517.73CALL29 64651.64TRUE-3.82-0.18
2026-07-1739016.03CALL339 479951.32TRUE-3.11-0.16
2026-07-17392.514.22CALL56 94251.21TRUE-2.95-0.17
2026-07-1739513.27CALL165 82151.76TRUE-2.3-0.15
2026-07-17397.511.7CALL248 56350.6TRUE-3-0.2
2026-07-1740010.42CALL2756 1326850.58FALSE-2.62-0.2
2026-07-17402.59.04CALL659 93250.83FALSE-2.71-0.23
2026-07-174058.2CALL617 172550.11FALSE-2.46-0.23
2026-07-17407.57.25CALL138 50250.17FALSE-2.19-0.23
2026-07-174106.15CALL1569 635350.28FALSE-3.1-0.34
2026-07-17412.55.26CALL315 47449.93FALSE-2.39-0.31
2026-07-174154.62CALL821 301550.07FALSE-2.13-0.32
2026-07-17417.54.05CALL236 34450.21FALSE-2.17-0.35
2026-07-174203.45CALL9270 994450.21FALSE-1.84-0.35
2026-07-17422.52.9CALL152 25450.27FALSE-1.82-0.39
2026-07-174252.55CALL606 269550.31FALSE-1.7-0.4
2026-07-17427.52.21CALL160 30150.03FALSE-1.29-0.37
2026-07-174301.82CALL1568 1050750.73FALSE-1.37-0.43
2026-07-17432.51.62CALL116 10050.6FALSE-1.18-0.42
2026-07-174351.28CALL162 84851.06FALSE-1.16-0.48
2026-07-17437.51.1CALL56 050.95FALSE1.10
2026-07-174400.93CALL762 346551.37FALSE-0.9-0.49
2026-07-17442.50.83CALL65 052.41FALSE0.830
2026-07-174450.66CALL151 48752.89FALSE-0.69-0.51
2026-07-17447.50.64CALL58 051.51FALSE0.640
2026-07-174500.47CALL1424 1075252.73FALSE-0.61-0.56
2026-07-17452.50.52CALL13 052.91FALSE0.520
2026-07-174550.36CALL104 28151.44FALSE-0.41-0.53
2026-07-17457.50.32CALL16 054.45FALSE0.320
2026-07-174600.23CALL152 360151.99FALSE-0.34-0.6
2026-07-174650.22CALL50 33056.58FALSE-0.22-0.5
2026-07-174700.16CALL112 245354.15FALSE-0.19-0.54
2026-07-174750.11CALL5 6859.1FALSE-0.13-0.54
2026-07-174800.05CALL63 485955.78FALSE-0.2-0.8
2026-07-174850.05CALL415 20465.2FALSE-0.13-0.72
2026-07-174900.05CALL98 275259.26FALSE-0.1-0.67
2026-07-174950.08CALL120 7165.19FALSE-0.01-0.11
2026-07-175000.04CALL504 2002861.55FALSE-0.04-0.5
2026-07-175100.04CALL116 272763.42FALSE-0.01-0.2
2026-07-175200.01CALL28 326365.72FALSE-0.04-0.8
2026-07-175300.03CALL20 156981.02FALSE-0.04-0.57
2026-07-175400.01CALL7 112178.7FALSE-0.02-0.67
2026-07-175500.01CALL44 355983.02FALSE-0.04-0.8
2026-07-175600.09CALL3 99578.21FALSE0.088
2026-07-175700.02CALL2 71081.97FALSE-0.01-0.33
2026-07-175800.13CALL3 52985.66FALSE0.115.5
2026-07-175900.03CALL0 424101.25FALSE00
2026-07-176000.06CALL2 592392.79FALSE0.055
2026-07-176100CALL0 13996.25FALSE00
2026-07-176200.02CALL0 1336112.78FALSE00
2026-07-176300.03CALL1 681114.32FALSE-0.02-0.4
2026-07-176400.06CALL5 1633106.24FALSE00
2026-07-176500.01CALL1 4331109.45FALSE00
2026-07-176600CALL0 127129.08FALSE00
2026-07-176700CALL0 443130.53FALSE00
2026-07-176800CALL0 2456128.54FALSE00
2026-07-176900.05CALL0 532137.19FALSE00
2026-07-177000.07CALL2 292149.03FALSE0.070
2026-07-177100.02CALL2 207141.07FALSE0.020
2026-07-177200.02CALL1 46144.16FALSE-0.02-0.5
2026-07-177300.02CALL1 403158.89FALSE0.020
2026-07-177400.03CALL2 1446155.15FALSE0.030
2026-07-171550.01PUT500 234225.75FALSE0.010
2026-07-171600.02PUT592 530218.48FALSE0.020
2026-07-171650.04PUT30 815218.16FALSE0.040
2026-07-171700.06PUT0 699211.13FALSE00
2026-07-171750.02PUT1 607204.29FALSE0.020
2026-07-171800.01PUT3 602197.65FALSE0.010
2026-07-171850PUT0 135191.19FALSE00
2026-07-171900PUT0 310184.9FALSE00
2026-07-171950PUT0 429189.53FALSE00
2026-07-172000.01PUT6 2570159.05FALSE00
2026-07-172100.03PUT2 1385198.04FALSE0.030
2026-07-172200.01PUT7 983159.44FALSE-0.02-0.67
2026-07-172300.01PUT460 5448160.96FALSE00
2026-07-172400.03PUT125 6767125.41FALSE-0.04-0.57
2026-07-172500.01PUT3200 4471125.29FALSE-0.01-0.5
2026-07-172600.06PUT97 3918113.26FALSE0.042
2026-07-172700.08PUT165 5542123.59FALSE0.051.67
2026-07-172800.04PUT492 526995.06FALSE-0.01-0.2
2026-07-172900.03PUT350 266993.41FALSE-0.05-0.63
2026-07-173000.04PUT1122 642683.37FALSE-0.07-0.64
2026-07-17302.50.04PUT112 490.88FALSE-0.09-0.69
2026-07-173050.06PUT324 1684.57FALSE-0.09-0.6
2026-07-17307.50.08PUT6 187.03FALSE-0.07-0.47
2026-07-173100.06PUT463 284681.17FALSE-0.06-0.5
2026-07-17312.50.18PUT0 177.11FALSE00
2026-07-173150.08PUT57 6575.47FALSE-0.05-0.38
2026-07-17317.50.16PUT2 178.74FALSE0.160
2026-07-173200.11PUT243 306973.96FALSE-0.09-0.45
2026-07-17322.50.23PUT0 175.06FALSE00
2026-07-173250.13PUT67 71970.96FALSE-0.13-0.5
2026-07-17327.50PUT0 1569FALSE00
2026-07-173300.17PUT737 1590369.46FALSE-0.11-0.39
2026-07-17332.50.16PUT1 3869.12FALSE-0.17-0.52
2026-07-173350.21PUT159 93166.7FALSE-0.15-0.42
2026-07-17337.50.24PUT17 4066.58FALSE-0.26-0.52
2026-07-173400.27PUT591 619264.29FALSE-0.2-0.43
2026-07-17342.50.32PUT5 2964.65FALSE-0.18-0.36
2026-07-173450.38PUT298 185262.97FALSE-0.31-0.45
2026-07-17347.50.47PUT123 8962.24FALSE-0.26-0.36
2026-07-173500.49PUT1578 787660.9FALSE-0.42-0.46
2026-07-17352.50.6PUT104 4160.43FALSE-0.32-0.35
2026-07-173550.71PUT384 89259.19FALSE-0.41-0.37
2026-07-17357.50.88PUT46 22858.33FALSE-0.36-0.29
2026-07-173601PUT2225 894057.78FALSE-0.46-0.32
2026-07-17362.51.15PUT132 11157.1FALSE-0.55-0.32
2026-07-173651.37PUT254 84856.63FALSE-0.68-0.33
2026-07-17367.51.6PUT58 5055.95FALSE-0.67-0.3
2026-07-173701.92PUT1669 761755.42FALSE-0.74-0.28
2026-07-17372.52.22PUT184 12754.83FALSE-0.58-0.21
2026-07-173752.54PUT493 224254.58FALSE-1.13-0.31
2026-07-17377.52.96PUT268 5153.88FALSE-0.9-0.23
2026-07-173803.4PUT2088 705352.93FALSE-1.05-0.24
2026-07-17382.53.95PUT165 28453.42FALSE-1.25-0.24
2026-07-173854.61PUT259 85651.33FALSE-1.34-0.23
2026-07-17387.55.25PUT195 25051.93FALSE-1.2-0.19
2026-07-173906.08PUT512 559451.47FALSE-1.22-0.17
2026-07-17392.56.95PUT88 29151.1FALSE-0.75-0.1
2026-07-173958PUT211 25851.4FALSE-1-0.11
2026-07-17397.59.1PUT420 32950.49FALSE-1.4-0.13
2026-07-1740010.2PUT526 581350.6TRUE-1.14-0.1
2026-07-17402.511.6PUT164 10950.11TRUE-0.95-0.08
2026-07-1740513PUT79 41950.13TRUE-0.9-0.06
2026-07-17407.514.26PUT170 21249.43TRUE-1.79-0.11
2026-07-1741016.15PUT354 389949.77TRUE-1.15-0.07
2026-07-17412.50PUT0 4049.67TRUE00
2026-07-1741518.78PUT3 4748.22TRUE1.220.07
2026-07-17417.522.35PUT0 3850.2TRUE00
2026-07-1742023.57PUT55 316352.08TRUE-0.18-0.01
2026-07-17422.527.5PUT0 252.58TRUE00
2026-07-174250PUT0 3650TRUE00
2026-07-17427.50PUT0 452.05TRUE00
2026-07-1743031.88PUT15 131351.24TRUE1.780.06
2026-07-17432.50PUT0 048.74TRUE00
2026-07-174350PUT0 1249.92TRUE00
2026-07-17437.539PUT6 051.22TRUE390
2026-07-1744042.3PUT6 145252.67TRUE5.40.15
2026-07-17442.50PUT0 051.08TRUE00
2026-07-1744546.52PUT7 1152.86TRUE46.520
2026-07-17447.50PUT0 052.78TRUE00
2026-07-1745051.85PUT3 7152.78TRUE51.850
2026-07-17452.50PUT0 054.19TRUE00
2026-07-174550PUT0 051.08TRUE00
2026-07-17457.50PUT0 00TRUE00
2026-07-1746061.55PUT3 7679.14TRUE-6.68-0.1
2026-07-174650PUT0 054.66TRUE00
2026-07-1747073.67PUT0 1660.56TRUE00
2026-07-174750PUT0 061.2TRUE00
2026-07-1748078.79PUT2 6264.38TRUE78.790
2026-07-174850PUT0 067.51TRUE00
2026-07-1749090.15PUT1 773.59TRUE90.150
2026-07-174950PUT0 071.66TRUE00
2026-07-175000PUT0 074.59TRUE00
2026-07-175100PUT0 085.82TRUE00
2026-07-175200PUT0 088.15TRUE00
2026-07-17530132.6PUT1 091.33TRUE132.60
2026-07-175400PUT0 096.63TRUE00
2026-07-175500PUT0 0101.8TRUE00
2026-07-175600PUT0 0109.5TRUE00
2026-07-175700PUT0 0116.79TRUE00
2026-07-175800PUT0 0119.45TRUE00
2026-07-175900PUT0 0126.66TRUE00
2026-07-176000PUT0 0121.96TRUE00
2026-07-176100PUT0 0130.53TRUE00
2026-07-176200PUT0 0138.14TRUE00
2026-07-176300PUT0 0142.59TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176500PUT0 00TRUE00
2026-07-176600PUT0 0152TRUE00
2026-07-176700PUT0 0156.06TRUE00
2026-07-176800PUT0 0168.95TRUE00
2026-07-176900PUT0 00TRUE00
2026-07-177000PUT0 0171.57TRUE00
2026-07-177100PUT0 0171.67TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177300PUT0 0179.11TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-202100CALL0 0165.16TRUE00
2026-07-202200CALL0 0135.81TRUE00
2026-07-202300CALL0 0112.88TRUE00
2026-07-202400CALL0 095.99TRUE00
2026-07-202500CALL0 0108.2TRUE00
2026-07-202600CALL0 0114.81TRUE00
2026-07-202700CALL0 097.05TRUE00
2026-07-202800CALL0 087.66TRUE00
2026-07-202900CALL0 081.7TRUE00
2026-07-20292.50CALL0 072.01TRUE00
2026-07-202950CALL0 086.82TRUE00
2026-07-20297.50CALL0 083.09TRUE00
2026-07-20300100.5CALL0 179.27TRUE00
2026-07-20302.50CALL0 070.81TRUE00
2026-07-203050CALL0 079.2TRUE00
2026-07-20307.50CALL0 071.04TRUE00
2026-07-203100CALL0 068.93TRUE00
2026-07-20312.50CALL0 066.83TRUE00
2026-07-203150CALL0 071.6TRUE00
2026-07-20317.50CALL0 164.35TRUE00
2026-07-203200CALL0 060.64TRUE00
2026-07-20322.50CALL0 067.1TRUE00
2026-07-203250CALL0 065.81TRUE00
2026-07-20327.50CALL0 060.93TRUE00
2026-07-203300CALL0 063.04TRUE00
2026-07-20332.50CALL0 062.25TRUE00
2026-07-203350CALL0 158.71TRUE00
2026-07-20337.50CALL0 058.5TRUE00
2026-07-203400CALL0 058.01TRUE00
2026-07-20342.50CALL0 055.79TRUE00
2026-07-203450CALL0 157.27TRUE00
2026-07-20347.50CALL0 056.54TRUE00
2026-07-203500CALL0 155.28TRUE00
2026-07-20352.50CALL0 052.56TRUE00
2026-07-203550CALL0 253.65TRUE00
2026-07-20357.50CALL0 051.74TRUE00
2026-07-2036046.12CALL0 451.83TRUE00
2026-07-20362.50CALL0 052TRUE00
2026-07-2036541.9CALL0 450.59TRUE00
2026-07-20367.50CALL0 448.08TRUE00
2026-07-2037033.8CALL5 2948.82TRUE-4.52-0.12
2026-07-20372.531.62CALL5 648.44TRUE31.620
2026-07-2037529.75CALL15 347.17TRUE29.750
2026-07-20377.50CALL0 047.54TRUE00
2026-07-2038029.53CALL0 8647.26TRUE00
2026-07-20382.50CALL0 1347.03TRUE00
2026-07-2038522.38CALL1 3046.71TRUE-0.64-0.03
2026-07-20387.523.49CALL0 948.08TRUE00
2026-07-2039017.45CALL8 5645.88TRUE-2.78-0.14
2026-07-20392.516.65CALL3 1947.44TRUE-1.35-0.08
2026-07-2039514.64CALL32 21745.93TRUE-5.61-0.28
2026-07-20397.514.25CALL6 547.25TRUE-3.5-0.2
2026-07-2040011.72CALL26 14446FALSE-3.46-0.23
2026-07-20402.510.66CALL21 1545.32FALSE-2.54-0.19
2026-07-204059.1CALL11 5345.39FALSE-2.44-0.21
2026-07-20407.59.5CALL3 1044.91FALSE-2.3-0.19
2026-07-204107.39CALL17 4045.95FALSE-4.61-0.38
2026-07-20412.55.9CALL12 2845.2FALSE-2.42-0.29
2026-07-204155.78CALL11 4644.84FALSE-2.5-0.3
2026-07-20417.55.03CALL11 1143.27FALSE-2.43-0.33
2026-07-204204.2CALL92 16145.77FALSE-2.33-0.36
2026-07-20422.56.1CALL0 1443.27FALSE00
2026-07-204253.3CALL75 8245.94FALSE-2.15-0.39
2026-07-20427.53.31CALL1 6947.04FALSE-0.64-0.16
2026-07-204302.63CALL14 1545.42FALSE-2.47-0.48
2026-07-20432.54.39CALL0 1146.48FALSE00
2026-07-204352.35CALL3 1244.93FALSE-0.48-0.17
2026-07-20437.50CALL0 146.22FALSE00
2026-07-204401.63CALL6 4346.15FALSE-1.52-0.48
2026-07-20442.51.31CALL4 247.11FALSE-1.58-0.55
2026-07-204451CALL6 347.01FALSE-0.82-0.45
2026-07-20447.50CALL0 047.86FALSE00
2026-07-204500.9CALL26 7348.65FALSE-0.57-0.39
2026-07-20452.51.76CALL0 148.45FALSE00
2026-07-204550.61CALL3 846.98FALSE-0.63-0.51
2026-07-20457.50CALL0 049.83FALSE00
2026-07-204600.94CALL0 4351.11FALSE00
2026-07-20462.50CALL0 052.17FALSE00
2026-07-204650.8CALL0 452.22FALSE00
2026-07-20467.50CALL0 053.22FALSE00
2026-07-204700.27CALL24 3152.79FALSE-0.26-0.49
2026-07-204750.46CALL0 254.6FALSE00
2026-07-204800.32CALL0 157.07FALSE00
2026-07-204850.22CALL0 159.77FALSE00
2026-07-204900.26CALL0 261.31FALSE00
2026-07-204950.16CALL0 163.54FALSE00
2026-07-205000.16CALL7 265.88FALSE-0.02-0.11
2026-07-205050.18CALL0 367.98FALSE00
2026-07-205100.2CALL0 171.17FALSE00
2026-07-205150CALL0 074.5FALSE00
2026-07-205200CALL0 077.79FALSE00
2026-07-205250CALL0 080.69FALSE00
2026-07-205300CALL0 083.4FALSE00
2026-07-205350CALL0 086.25FALSE00
2026-07-205400CALL0 088.9FALSE00
2026-07-205450CALL0 091.36FALSE00
2026-07-205500CALL0 093.97FALSE00
2026-07-205550CALL0 096.37FALSE00
2026-07-205600CALL0 098.93FALSE00
2026-07-202100PUT0 0188.4FALSE00
2026-07-202200PUT0 0175.2FALSE00
2026-07-202300PUT0 0163.15FALSE00
2026-07-202400PUT0 0151.33FALSE00
2026-07-202500PUT0 0139.49FALSE00
2026-07-202600PUT0 0127.11FALSE00
2026-07-202700PUT0 0114.4FALSE00
2026-07-202800PUT0 0102.02FALSE00
2026-07-202900PUT0 093.86FALSE00
2026-07-20292.50.18PUT0 191.65FALSE00
2026-07-202950.14PUT0 281.86FALSE00
2026-07-20297.50.24PUT0 187.75FALSE00
2026-07-203000PUT0 385.57FALSE00
2026-07-20302.50.17PUT0 183.63FALSE00
2026-07-203050.2PUT0 281.47FALSE00
2026-07-20307.50.2PUT0 179.75FALSE00
2026-07-203100.24PUT0 2577.81FALSE00
2026-07-20312.50.25PUT0 2975.87FALSE00
2026-07-203150.17PUT0 3873.94FALSE00
2026-07-20317.50.21PUT0 272FALSE00
2026-07-203200.37PUT2 3170.24FALSE0.010.03
2026-07-20322.50.25PUT0 268.47FALSE00
2026-07-203250.51PUT0 767.15FALSE00
2026-07-20327.50PUT0 065.63FALSE00
2026-07-203300.37PUT4 559.63FALSE0.370
2026-07-20332.50.42PUT3 262.85FALSE0.420
2026-07-203350.36PUT17 1457.7FALSE-0.36-0.5
2026-07-20337.50.4PUT1 255.49FALSE-0.44-0.52
2026-07-203400.37PUT2 1054.41FALSE-0.35-0.49
2026-07-20342.50.72PUT0 158.91FALSE00
2026-07-203451PUT1 2757.16FALSE-0.02-0.02
2026-07-20347.50.72PUT1 155.22FALSE0.720
2026-07-203500.93PUT11 2155.46FALSE-0.09-0.09
2026-07-20352.51.28PUT0 851.27FALSE00
2026-07-203551.2PUT15 1752.84FALSE-0.37-0.24
2026-07-20357.51.24PUT20 149.41FALSE1.240
2026-07-203601.27PUT9 2651.35FALSE-0.65-0.34
2026-07-20362.52.13PUT0 1048.52FALSE00
2026-07-203652.14PUT6 1950.8FALSE-0.01-0
2026-07-20367.51.8PUT1 250.02FALSE-1.23-0.41
2026-07-203702.5PUT37 6851.31FALSE-0.8-0.24
2026-07-20372.53.4PUT1 148.02FALSE3.40
2026-07-203753.5PUT2 2049.71FALSE0.030.01
2026-07-20377.54.42PUT1 447.53FALSE-2.66-0.38
2026-07-203804.2PUT702 34647.47FALSE-0.42-0.09
2026-07-20382.58.1PUT0 447.84FALSE00
2026-07-203855.41PUT1 3947.49FALSE-0.7-0.11
2026-07-20387.56.27PUT4 2547.6FALSE-2.83-0.31
2026-07-203906.99PUT36 37946.82FALSE-0.56-0.07
2026-07-20392.58.1PUT1 146.58FALSE8.10
2026-07-203958.94PUT13 246.42FALSE0.30.03
2026-07-20397.510.22PUT41 246.12FALSE-1.53-0.13
2026-07-2040011.49PUT19 746.98TRUE-0.26-0.02
2026-07-20402.512.3PUT2 344.7TRUE-1.2-0.09
2026-07-2040513.77PUT11 445.47TRUE1.120.09
2026-07-20407.515.36PUT131 045.5TRUE15.360
2026-07-2041015.85PUT0 346.55TRUE00
2026-07-20412.518.04PUT4 145.49TRUE-3.9-0.18
2026-07-2041520.33PUT4 546.36TRUE0.830.04
2026-07-20417.50PUT0 046.26TRUE00
2026-07-2042025.54PUT7 045.71TRUE25.540
2026-07-20422.531.5PUT0 346.69TRUE00
2026-07-204250PUT0 046.23TRUE00
2026-07-20427.50PUT0 046.7TRUE00
2026-07-2043031.99PUT0 245.8TRUE00
2026-07-20432.50PUT0 048.17TRUE00
2026-07-204350PUT0 046.23TRUE00
2026-07-20437.536PUT0 246.41TRUE00
2026-07-2044037.85PUT0 146.53TRUE00
2026-07-20442.50PUT0 047.83TRUE00
2026-07-204450PUT0 045.79TRUE00
2026-07-20447.50PUT0 047TRUE00
2026-07-2045048.98PUT0 147.48TRUE00
2026-07-20452.50PUT0 049.21TRUE00
2026-07-204550PUT0 049.43TRUE00
2026-07-20457.50PUT0 048.93TRUE00
2026-07-204600PUT0 049.54TRUE00
2026-07-20462.50PUT0 048.1TRUE00
2026-07-204650PUT0 047.16TRUE00
2026-07-20467.50PUT0 052.38TRUE00
2026-07-204700PUT0 047.64TRUE00
2026-07-204750PUT0 048.58TRUE00
2026-07-204800PUT0 051.14TRUE00
2026-07-204850PUT0 056.93TRUE00
2026-07-204900PUT0 058.03TRUE00
2026-07-204950PUT0 060.52TRUE00
2026-07-205000PUT0 065.82TRUE00
2026-07-205050PUT0 065.4TRUE00
2026-07-205100PUT0 069.47TRUE00
2026-07-205150PUT0 074.44TRUE00
2026-07-205200PUT0 075.62TRUE00
2026-07-205250PUT0 074.77TRUE00
2026-07-205300PUT0 074.73TRUE00
2026-07-205350PUT0 079.28TRUE00
2026-07-205400PUT0 079.08TRUE00
2026-07-205450PUT0 083.68TRUE00
2026-07-205500PUT0 085.84TRUE00
2026-07-205550PUT0 085.41TRUE00
2026-07-205600PUT0 090.08TRUE00
2026-07-222100CALL0 0138.63TRUE00
2026-07-222200CALL0 00TRUE00
2026-07-222300CALL0 0134.41TRUE00
2026-07-222400CALL0 0110.6TRUE00
2026-07-222500CALL0 0104.44TRUE00
2026-07-222600CALL0 091.03TRUE00
2026-07-222700CALL0 099.08TRUE00
2026-07-222800CALL0 091.64TRUE00
2026-07-222900CALL0 074.57TRUE00
2026-07-222950CALL0 072.64TRUE00
2026-07-22297.50CALL0 074.04TRUE00
2026-07-223000CALL0 077.03TRUE00
2026-07-22302.50CALL0 070.01TRUE00
2026-07-223050CALL0 070.68TRUE00
2026-07-22307.50CALL0 067.42TRUE00
2026-07-223100CALL0 065.45TRUE00
2026-07-22312.50CALL0 065.82TRUE00
2026-07-223150CALL0 065.82TRUE00
2026-07-22317.50CALL0 065.54TRUE00
2026-07-223200CALL0 063.53TRUE00
2026-07-22322.50CALL0 063.02TRUE00
2026-07-223250CALL0 062.35TRUE00
2026-07-22327.50CALL0 060.94TRUE00
2026-07-223300CALL0 260.06TRUE00
2026-07-22332.50CALL0 059.57TRUE00
2026-07-223350CALL0 058.45TRUE00
2026-07-22337.50CALL0 058.1TRUE00
2026-07-223400CALL0 157.16TRUE00
2026-07-22342.50CALL0 057.48TRUE00
2026-07-223450CALL0 156.24TRUE00
2026-07-22347.50CALL0 056.34TRUE00
2026-07-2235054.47CALL0 8154.07TRUE00
2026-07-22352.552.22CALL0 555.02TRUE00
2026-07-223550CALL0 253.57TRUE00
2026-07-22357.50CALL0 053.07TRUE00
2026-07-2236048.6CALL0 752.75TRUE00
2026-07-22362.50CALL0 052.2TRUE00
2026-07-223650CALL0 152.25TRUE00
2026-07-22367.50CALL0 051.43TRUE00
2026-07-223700CALL0 152.51TRUE00
2026-07-22372.50CALL0 051.11TRUE00
2026-07-223750CALL0 150.08TRUE00
2026-07-22377.50CALL0 050.06TRUE00
2026-07-2238027.4CALL2 451.2TRUE27.40
2026-07-22382.50CALL0 149.74TRUE00
2026-07-2238522.81CALL8 1049.25TRUE-4.19-0.16
2026-07-22387.50CALL0 149.11TRUE00
2026-07-2239019.32CALL4 8948.99TRUE-1.88-0.09
2026-07-22392.520.1CALL0 2449.45TRUE00
2026-07-2239516.75CALL8 848.62TRUE-1.37-0.08
2026-07-22397.515CALL9 349.08TRUE-2-0.12
2026-07-2240013.3CALL14 12247.55FALSE-3.59-0.21
2026-07-22402.512.54CALL2 2748.92FALSE-4.79-0.28
2026-07-2240511.66CALL2 448.04FALSE-3.65-0.24
2026-07-22407.510.4CALL2 349.63FALSE-3.65-0.26
2026-07-2241010.7CALL10 6346.91FALSE-2.81-0.21
2026-07-22412.59.05CALL1 1048.86FALSE-1.14-0.11
2026-07-224158CALL3 247.81FALSE-2.5-0.24
2026-07-22417.58.65CALL1 048.16FALSE8.650
2026-07-224206.2CALL18 3247.23FALSE-1.78-0.22
2026-07-22422.55.4CALL2 748.14FALSE-1.6-0.23
2026-07-224254.75CALL3 1947.85FALSE-2.45-0.34
2026-07-22427.50CALL0 347.83FALSE00
2026-07-224303.73CALL8 848.34FALSE-2.27-0.38
2026-07-22432.54.29CALL0 249.61FALSE00
2026-07-224353.01CALL12 1448.11FALSE-0.58-0.16
2026-07-22437.52.54CALL0 648.51FALSE00
2026-07-224402.8CALL44 647.47FALSE-1.8-0.39
2026-07-22442.52.43CALL2 146.58FALSE-1.17-0.33
2026-07-224450CALL0 249.13FALSE00
2026-07-22447.51.69CALL2 049.88FALSE1.690
2026-07-224501.6CALL2 2649.46FALSE-0.73-0.31
2026-07-22452.51.35CALL1 049.82FALSE1.350
2026-07-224551.51CALL1 050.32FALSE1.510
2026-07-22457.50CALL0 050.63FALSE00
2026-07-224600.94CALL3 050.85FALSE0.940
2026-07-22462.50.88CALL1 046.41FALSE0.880
2026-07-224650CALL0 051.24FALSE00
2026-07-22467.50CALL0 052.11FALSE00
2026-07-224700.94CALL0 352.77FALSE00
2026-07-22472.50CALL0 053.68FALSE00
2026-07-224750CALL0 053.86FALSE00
2026-07-224800.62CALL0 456.14FALSE00
2026-07-224850.61CALL0 257.74FALSE00
2026-07-224900.56CALL0 159.27FALSE00
2026-07-224950.45CALL0 160.88FALSE00
2026-07-225000CALL0 061.8FALSE00
2026-07-225050CALL0 064.1FALSE00
2026-07-225100CALL0 065.77FALSE00
2026-07-225150CALL0 067.51FALSE00
2026-07-225200CALL0 069.35FALSE00
2026-07-225250.15CALL1 071.31FALSE0.150
2026-07-225300CALL0 073.22FALSE00
2026-07-225350CALL0 075.1FALSE00
2026-07-225400CALL0 077.13FALSE00
2026-07-225450CALL0 079.71FALSE00
2026-07-225500CALL0 082.25FALSE00
2026-07-225550CALL0 084.95FALSE00
2026-07-225600CALL0 087.27FALSE00
2026-07-222100PUT0 0169.63FALSE00
2026-07-222200PUT0 0157.45FALSE00
2026-07-222300PUT0 0145.02FALSE00
2026-07-222400PUT0 0132.84FALSE00
2026-07-222500PUT0 0120.57FALSE00
2026-07-222600PUT0 0111.25FALSE00
2026-07-222700PUT0 0103.02FALSE00
2026-07-222800PUT0 095.21FALSE00
2026-07-222900PUT0 087.53FALSE00
2026-07-222950PUT0 083.83FALSE00
2026-07-22297.50PUT0 26081.98FALSE00
2026-07-223000.22PUT3 280.14FALSE0.060.38
2026-07-22302.50PUT0 178.3FALSE00
2026-07-223050.32PUT0 3976.63FALSE00
2026-07-22307.50.24PUT0 16474.79FALSE00
2026-07-223100.4PUT3 173.12FALSE0.040.11
2026-07-22312.50.39PUT0 571.58FALSE00
2026-07-223150PUT0 270.17FALSE00
2026-07-22317.50PUT0 068.72FALSE00
2026-07-223200PUT0 167.37FALSE00
2026-07-22322.50PUT0 066.1FALSE00
2026-07-223250PUT0 5864.09FALSE00
2026-07-22327.50.55PUT0 563.51FALSE00
2026-07-223300.7PUT2 662.28FALSE0.230.49
2026-07-22332.50.6PUT0 361FALSE00
2026-07-223350.69PUT1 259.74FALSE-0.21-0.23
2026-07-22337.50PUT0 158.9FALSE00
2026-07-223400.85PUT4 458.3FALSE0.850
2026-07-22342.50PUT0 057.41FALSE00
2026-07-223450.9PUT6 1256.39FALSE-0.36-0.29
2026-07-22347.52.02PUT0 154.69FALSE00
2026-07-223501.4PUT26 2155FALSE-0.12-0.08
2026-07-22352.52.52PUT0 254.6FALSE00
2026-07-223550PUT0 453.85FALSE00
2026-07-22357.53.29PUT0 153.35FALSE00
2026-07-223602.07PUT20 2450.82FALSE-0.78-0.27
2026-07-22362.50PUT0 053.86FALSE00
2026-07-223652.62PUT10 352.01FALSE2.620
2026-07-22367.53.07PUT15 054.98FALSE3.070
2026-07-223703.66PUT7 551FALSE-0.87-0.19
2026-07-22372.50PUT0 051.98FALSE00
2026-07-223754.31PUT7 1049.69FALSE4.310
2026-07-22377.55.19PUT51 150.16FALSE5.190
2026-07-223805.65PUT10 1249.97FALSE-0.85-0.13
2026-07-22382.59.7PUT0 149.85FALSE00
2026-07-223857.62PUT2 350.07FALSE-0.67-0.08
2026-07-22387.58.54PUT2 1549.61FALSE8.540
2026-07-223909.19PUT17 549.77FALSE0.690.08
2026-07-22392.511.25PUT0 449FALSE00
2026-07-2239510.85PUT10 149.09FALSE10.850
2026-07-22397.514.2PUT1 149.28FALSE00
2026-07-2240013.38PUT0 348.75TRUE00
2026-07-22402.50PUT0 048.95TRUE00
2026-07-224050PUT0 148.43TRUE00
2026-07-22407.516PUT0 147.27TRUE00
2026-07-2241018.16PUT1 247.68TRUE18.160
2026-07-22412.519.22PUT0 1748.21TRUE00
2026-07-224150PUT0 046.95TRUE00
2026-07-22417.522.37PUT0 1748.57TRUE00
2026-07-224200PUT0 148.59TRUE00
2026-07-22422.50PUT0 047.37TRUE00
2026-07-2242528.25PUT1 048.74TRUE28.250
2026-07-22427.50PUT0 047.25TRUE00
2026-07-224300PUT0 049.01TRUE00
2026-07-22432.50PUT0 048.18TRUE00
2026-07-224350PUT0 048TRUE00
2026-07-22437.50PUT0 048.15TRUE00
2026-07-224400PUT0 148.24TRUE00
2026-07-22442.50PUT0 048.46TRUE00
2026-07-224450PUT0 148.47TRUE00
2026-07-22447.50PUT0 049.08TRUE00
2026-07-224500PUT0 048.88TRUE00
2026-07-22452.50PUT0 049.13TRUE00
2026-07-224550PUT0 050TRUE00
2026-07-22457.50PUT0 049.35TRUE00
2026-07-2246060.95PUT0 251.21TRUE00
2026-07-22462.50PUT0 049.71TRUE00
2026-07-224650PUT0 050.4TRUE00
2026-07-22467.50PUT0 050.09TRUE00
2026-07-224700PUT0 050.49TRUE00
2026-07-22472.50PUT0 050.74TRUE00
2026-07-224750PUT0 050.12TRUE00
2026-07-224800PUT0 048.82TRUE00
2026-07-224850PUT0 051.18TRUE00
2026-07-224900PUT0 055.86TRUE00
2026-07-224950PUT0 059.16TRUE00
2026-07-225000PUT0 059.42TRUE00
2026-07-225050PUT0 00TRUE00
2026-07-225100PUT0 063.91TRUE00
2026-07-225150PUT0 067.34TRUE00
2026-07-225200PUT0 069.54TRUE00
2026-07-225250PUT0 071.72TRUE00
2026-07-225300PUT0 073.86TRUE00
2026-07-225350PUT0 075.97TRUE00
2026-07-22540139.65PUT0 00TRUE00
2026-07-225450PUT0 080.13TRUE00
2026-07-225500PUT0 082.17TRUE00
2026-07-225550PUT0 084.18TRUE00
2026-07-225600PUT0 084.68TRUE00
2026-07-242100CALL0 277134.19TRUE00
2026-07-242150CALL0 2136.36TRUE00
2026-07-242200CALL0 4126.53TRUE00
2026-07-242250CALL0 0123.94TRUE00
2026-07-242300CALL0 0116.55TRUE00
2026-07-242350CALL0 2114.19TRUE00
2026-07-242400CALL0 0117.02TRUE00
2026-07-242450CALL0 1108.96TRUE00
2026-07-242500CALL0 161102.48TRUE00
2026-07-242550CALL0 4399.97TRUE00
2026-07-242600CALL0 1198.89TRUE00
2026-07-242650CALL0 4394.58TRUE00
2026-07-242700CALL0 7395.42TRUE00
2026-07-242750CALL0 187.59TRUE00
2026-07-242800CALL0 085.92TRUE00
2026-07-242850CALL0 282.93TRUE00
2026-07-242900CALL0 19478.91TRUE00
2026-07-242950CALL0 478.54TRUE00
2026-07-243000CALL0 6675.33TRUE00
2026-07-243050CALL0 11175.33TRUE00
2026-07-243100CALL0 6571.32TRUE00
2026-07-243150CALL0 173.98TRUE00
2026-07-24317.50CALL0 066.97TRUE00
2026-07-2432076.58CALL0 8866.88TRUE00
2026-07-24322.50CALL0 066.97TRUE00
2026-07-243250CALL0 1264.94TRUE00
2026-07-24327.50CALL0 064.41TRUE00
2026-07-243300CALL0 2763.73TRUE00
2026-07-24332.50CALL0 061.99TRUE00
2026-07-2433565.75CALL0 4061.75TRUE00
2026-07-24337.50CALL0 060.21TRUE00
2026-07-243400CALL0 10359.71TRUE00
2026-07-24342.50CALL0 959.05TRUE00
2026-07-2434556.97CALL2 1858.7TRUE-2.51-0.04
2026-07-24347.50CALL0 057.55TRUE00
2026-07-2435052.42CALL5 26657.5TRUE-2.38-0.04
2026-07-24352.50CALL0 157.75TRUE00
2026-07-2435547.19CALL1 2157.41TRUE-2.42-0.05
2026-07-24357.50CALL0 456.89TRUE00
2026-07-2436043.34CALL5 9653.69TRUE43.340
2026-07-24362.50CALL0 954.41TRUE00
2026-07-2436539.24CALL2 8053.23TRUE0.440.01
2026-07-24367.537.31CALL1 2153.7TRUE3.460.1
2026-07-2437036.62CALL3 44952.71TRUE-3.58-0.09
2026-07-24372.538.5CALL0 1552.82TRUE00
2026-07-2437532.06CALL3 24751.95TRUE-1.3-0.04
2026-07-24377.529.5CALL1 2751.43TRUE-4.68-0.14
2026-07-2438027.49CALL207 88451.32TRUE-1.59-0.05
2026-07-24382.528.33CALL0 2050.52TRUE00
2026-07-2438524.4CALL3 36350.55TRUE-1.38-0.05
2026-07-24387.522.45CALL5 1350.27TRUE-2.55-0.1
2026-07-2439020.52CALL331 95250.03TRUE-2.63-0.11
2026-07-24392.519.47CALL24 750.44TRUE-4.33-0.18
2026-07-2439517.62CALL61 72950.36TRUE-2.38-0.12
2026-07-24397.516.45CALL17 22750.14TRUE-3.27-0.17
2026-07-2440015.4CALL185 88949.63FALSE-1.65-0.1
2026-07-24402.514.08CALL77 37749.31FALSE-1.82-0.11
2026-07-2440512.85CALL93 108849.85FALSE-2.27-0.15
2026-07-24407.512.22CALL27 2649.76FALSE-2.17-0.15
2026-07-2441010.7CALL475 74149.29FALSE-1.99-0.16
2026-07-24412.510.19CALL2 29149.45FALSE-3.36-0.25
2026-07-244159.09CALL39 50550.2FALSE-2.62-0.22
2026-07-24417.50CALL0 050.14FALSE00
2026-07-244207.41CALL348 142049.78FALSE-1.75-0.19
2026-07-24422.57CALL83 049.47FALSE70
2026-07-244256.45CALL64 23749.33FALSE-1.75-0.21
2026-07-24427.56.1CALL2 049.4FALSE6.10
2026-07-244304.78CALL257 42949.37FALSE-1.69-0.26
2026-07-24432.54.67CALL12 049.58FALSE4.670
2026-07-244354.14CALL109 18649.27FALSE-1.16-0.22
2026-07-24437.50CALL0 050.33FALSE00
2026-07-244403.23CALL63 43049.63FALSE-1.52-0.32
2026-07-24442.53.64CALL1 050.64FALSE3.640
2026-07-244452.73CALL133 10050.47FALSE-0.89-0.25
2026-07-24447.53.1CALL1 050.46FALSE3.10
2026-07-244502.15CALL205 52550.24FALSE-0.82-0.28
2026-07-24452.52.23CALL3 051.04FALSE2.230
2026-07-244551.88CALL15 18451.28FALSE-0.82-0.3
2026-07-24457.51.79CALL1 052.29FALSE1.790
2026-07-244601.5CALL23 59851.79FALSE-1.24-0.45
2026-07-24462.51.47CALL1 052.19FALSE1.470
2026-07-244651.16CALL72 11752.37FALSE-0.34-0.23
2026-07-24467.51.13CALL4 052.73FALSE1.130
2026-07-244700.98CALL38 17453.96FALSE-0.37-0.27
2026-07-24472.50.95CALL1 052.58FALSE0.950
2026-07-244750.82CALL14 45553.19FALSE-0.43-0.34
2026-07-24477.50CALL0 053.8FALSE00
2026-07-244800.7CALL1 23851.94FALSE-0.26-0.27
2026-07-24482.50CALL0 052.97FALSE00
2026-07-244850.58CALL6 8655.59FALSE-0.42-0.42
2026-07-24487.50CALL0 055.43FALSE00
2026-07-244900.75CALL0 16655.38FALSE00
2026-07-244950.53CALL0 7655.96FALSE00
2026-07-245000.3CALL41 80255.19FALSE-0.18-0.38
2026-07-245050.41CALL0 1858.67FALSE00
2026-07-245100.35CALL0 112460.04FALSE00
2026-07-245150.21CALL6 9462.07FALSE-0.19-0.48
2026-07-245200.31CALL1 40263.76FALSE0.310
2026-07-245250CALL0 10363.49FALSE00
2026-07-245300.11CALL11 865.18FALSE0.110
2026-07-245350.19CALL6 367.03FALSE0.190
2026-07-245400.19CALL3 368.66FALSE-0.03-0.14
2026-07-245450.13CALL1 2770.03FALSE0.130
2026-07-245500.06CALL17 67665.19FALSE-0.03-0.33
2026-07-245550.18CALL9 19373.09FALSE0.030.2
2026-07-245600.19CALL2 1969.2FALSE0.030.19
2026-07-245700.2CALL1 3978.65FALSE0.121.5
2026-07-245800.2CALL2 4781.71FALSE0.20
2026-07-245900.18CALL16 1884.41FALSE0.180
2026-07-246000.2CALL1 5288.84FALSE0.121.5
2026-07-246100.08CALL5 2091.94FALSE-0.04-0.33
2026-07-246200.02CALL4 10094.71FALSE-0.04-0.67
2026-07-242100PUT0 12126.06FALSE00
2026-07-242150PUT0 13129.53FALSE00
2026-07-242200PUT0 13133.34FALSE00
2026-07-242250PUT0 83117.17FALSE00
2026-07-242300.05PUT0 373131.63FALSE00
2026-07-242350.07PUT0 29123.11FALSE00
2026-07-242400.04PUT1006 120108.29FALSE-0.07-0.64
2026-07-242450.07PUT5 55110.67FALSE-0.06-0.46
2026-07-242500.14PUT1 444102.53FALSE0.060.75
2026-07-242550PUT0 13102.48FALSE00
2026-07-242600.1PUT825 27688.18FALSE00
2026-07-242650.14PUT3 393.97FALSE0.140
2026-07-242700.08PUT11 8088.91FALSE-0.08-0.5
2026-07-242750.12PUT2 25886.92FALSE-0.03-0.2
2026-07-242800.13PUT17 10386.55FALSE-0.01-0.07
2026-07-242850.17PUT4 8780.01FALSE-0.04-0.19
2026-07-242900.17PUT35 141578.79FALSE-0.05-0.23
2026-07-242950.2PUT3 343472.29FALSE-0.06-0.23
2026-07-243000.26PUT29 51471.46FALSE-0.04-0.13
2026-07-243050.29PUT19 8168.91FALSE-0.07-0.19
2026-07-243100.36PUT52 23968.41FALSE-0.05-0.12
2026-07-243150.42PUT15 24766.19FALSE-0.09-0.18
2026-07-24317.50PUT0 065.77FALSE00
2026-07-243200.53PUT22 183463.13FALSE-0.14-0.21
2026-07-24322.50PUT0 063.38FALSE00
2026-07-243250.7PUT28 19862.99FALSE-0.06-0.08
2026-07-24327.50PUT0 061.4FALSE00
2026-07-243300.78PUT230 38961.02FALSE-0.19-0.2
2026-07-24332.51.02PUT1 056.98FALSE1.020
2026-07-243350.97PUT11 24660.04FALSE-0.14-0.13
2026-07-24337.51.1PUT1 059.09FALSE1.10
2026-07-243401.21PUT134 78558.7FALSE-0.24-0.17
2026-07-24342.51.63PUT0 958.88FALSE00
2026-07-243451.53PUT94 34457.12FALSE-0.28-0.15
2026-07-24347.51.75PUT2 1456.61FALSE-0.15-0.08
2026-07-243501.86PUT104 87355.98FALSE-0.58-0.24
2026-07-24352.52.24PUT7 455.32FALSE-1.3-0.37
2026-07-243552.37PUT48 34054.8FALSE-0.48-0.17
2026-07-24357.52.71PUT5 1354.24FALSE-1.54-0.36
2026-07-243602.89PUT189 133653.73FALSE-0.64-0.18
2026-07-24362.53.5PUT6 4753.8FALSE-1-0.22
2026-07-243653.74PUT71 32652.66FALSE-0.48-0.11
2026-07-24367.54.05PUT36 2551.92FALSE-0.63-0.13
2026-07-243704.52PUT150 95752.1FALSE-0.55-0.11
2026-07-24372.55.2PUT22 1552.15FALSE0.010
2026-07-243755.77PUT86 49350.77FALSE-0.48-0.08
2026-07-24377.56.45PUT21 1750.52FALSE0.150.02
2026-07-243807.1PUT47 37550.36FALSE-0.8-0.1
2026-07-24382.57.65PUT23 451.03FALSE0.050.01
2026-07-243858.51PUT52 27350.68FALSE-1.29-0.13
2026-07-24387.59.6PUT58 6450.58FALSE-0.86-0.08
2026-07-2439010.27PUT153 43749.99FALSE-0.77-0.07
2026-07-24392.511.85PUT54 11650.58FALSE-0.35-0.03
2026-07-2439512.48PUT156 20350.24FALSE-0.67-0.05
2026-07-24397.513.55PUT34 14850.28FALSE-0.78-0.05
2026-07-2440014.69PUT129 26549.6TRUE-1.51-0.09
2026-07-24402.516.4PUT1 2549.95TRUE-1.2-0.07
2026-07-2440519.25PUT6 12448.74TRUE0.690.04
2026-07-24407.519.88PUT40 549.91TRUE-0.47-0.02
2026-07-2441020.06PUT53 18149.43TRUE0.060
2026-07-24412.519.8PUT0 1449.77TRUE00
2026-07-2441522.31PUT0 11649.73TRUE00
2026-07-24417.50PUT0 049.74TRUE00
2026-07-2442027.09PUT60 5449.83TRUE2.880.12
2026-07-24422.530.8PUT1 049.71TRUE30.80
2026-07-2442530.92PUT3 6149.48TRUE-0.01-0
2026-07-24427.50PUT0 049.95TRUE00
2026-07-2443034.85PUT6 7749.61TRUE-0.94-0.03
2026-07-24432.50PUT0 050.17TRUE00
2026-07-2443538.6PUT2 5550.22TRUE38.60
2026-07-24437.50PUT0 051.2TRUE00
2026-07-2444048.67PUT0 12750.65TRUE00
2026-07-24442.545.92PUT7 050.82TRUE45.920
2026-07-244450PUT0 1152.4TRUE00
2026-07-24447.50PUT0 051.24TRUE00
2026-07-244500PUT0 6552.98TRUE00
2026-07-24452.50PUT0 052.89TRUE00
2026-07-2445555.87PUT1 1650.7TRUE55.870
2026-07-24457.50PUT0 051.25TRUE00
2026-07-244600PUT0 2354.04TRUE00
2026-07-24462.50PUT0 051.56TRUE00
2026-07-244650PUT0 13251.47TRUE00
2026-07-24467.50PUT0 051.47TRUE00
2026-07-244700PUT0 050.93TRUE00
2026-07-24472.50PUT0 051.55TRUE00
2026-07-244750PUT0 052.86TRUE00
2026-07-24477.50PUT0 053.77TRUE00
2026-07-244800PUT0 051.98TRUE00
2026-07-24482.50PUT0 054.16TRUE00
2026-07-244850PUT0 054.39TRUE00
2026-07-24487.50PUT0 055.59TRUE00
2026-07-244900PUT0 055.67TRUE00
2026-07-244950PUT0 053.38TRUE00
2026-07-245000PUT0 058.19TRUE00
2026-07-245050PUT0 066.24TRUE00
2026-07-245100PUT0 061.7TRUE00
2026-07-245150PUT0 063.8TRUE00
2026-07-245200PUT0 063.78TRUE00
2026-07-245250PUT0 00TRUE00
2026-07-245300PUT0 066.37TRUE00
2026-07-245350PUT0 070.88TRUE00
2026-07-245400PUT0 072.82TRUE00
2026-07-245450PUT0 074.74TRUE00
2026-07-245500PUT0 076.64TRUE00
2026-07-245550PUT0 078.51TRUE00
2026-07-245600PUT0 080.36TRUE00
2026-07-245700PUT0 082.67TRUE00
2026-07-245800PUT0 096.82TRUE00
2026-07-245900PUT0 088TRUE00
2026-07-246000PUT0 093.02TRUE00
2026-07-246100PUT0 094.62TRUE00
2026-07-246200PUT0 097.83TRUE00
2026-07-312100CALL0 13119.1TRUE00
2026-07-312150CALL0 36114.6TRUE00
2026-07-312200CALL0 37115.02TRUE00
2026-07-312250CALL0 18102.98TRUE00
2026-07-312300CALL0 28104.21TRUE00
2026-07-312350CALL0 4498.87TRUE00
2026-07-312400CALL0 3397.18TRUE00
2026-07-312450CALL0 2993.22TRUE00
2026-07-312500CALL0 5090.39TRUE00
2026-07-312550CALL0 3389.39TRUE00
2026-07-312600CALL0 2486.46TRUE00
2026-07-312650CALL0 2882.75TRUE00
2026-07-312700CALL0 3980.64TRUE00
2026-07-312750CALL0 3078.42TRUE00
2026-07-312800CALL0 2276.71TRUE00
2026-07-312850CALL0 3474.29TRUE00
2026-07-312900CALL0 3872.31TRUE00
2026-07-312950CALL0 4170.64TRUE00
2026-07-313000CALL0 3569.17TRUE00
2026-07-313050CALL0 2669.73TRUE00
2026-07-313100CALL0 2065.55TRUE00
2026-07-313150CALL0 12863.48TRUE00
2026-07-313200CALL0 1163.01TRUE00
2026-07-313250CALL0 1661.2TRUE00
2026-07-3133073.18CALL5 6259.77TRUE-2.52-0.03
2026-07-3133571.23CALL0 1158.75TRUE00
2026-07-313400CALL0 1257.81TRUE00
2026-07-313450CALL0 857.69TRUE00
2026-07-3135057.6CALL0 2955.54TRUE00
2026-07-3135549.71CALL1 854.31TRUE0.460.01
2026-07-3136045.7CALL3 31654.22TRUE-6.04-0.12
2026-07-3136543.17CALL1 4452.63TRUE1.020.02
2026-07-3137038.18CALL203 42052.49TRUE-6.27-0.14
2026-07-3137534CALL129 40551.14TRUE-4.15-0.11
2026-07-3138032.25CALL6 36351.71TRUE-1.25-0.04
2026-07-3138528CALL40 10250.48TRUE-4.85-0.15
2026-07-3139024.5CALL6 54651.2TRUE-1.95-0.07
2026-07-3139522.11CALL16 20051.04TRUE-2.92-0.12
2026-07-3140019.23CALL370 64551.86FALSE-1.77-0.08
2026-07-3140516.73CALL54 31450.32FALSE-1.96-0.1
2026-07-3141014.6CALL61 264150.23FALSE-1.9-0.12
2026-07-3141513.03CALL140 28850.63FALSE-1.67-0.11
2026-07-3142011.37CALL378 81350.43FALSE-1.43-0.11
2026-07-314259.82CALL58 69950.21FALSE-1.68-0.15
2026-07-314308.05CALL66 63951.29FALSE-2.18-0.21
2026-07-314356.9CALL4904 496449.68FALSE-1.8-0.21
2026-07-314405.75CALL126 39950.08FALSE-1.35-0.19
2026-07-314455.17CALL15 9249.35FALSE-2.23-0.3
2026-07-314504.4CALL77 68149.24FALSE-0.7-0.14
2026-07-314553.75CALL9 15549.22FALSE-1.1-0.23
2026-07-314603.12CALL13 59151.8FALSE-1.08-0.26
2026-07-314653.05CALL8 15450.27FALSE-1-0.25
2026-07-314702.32CALL31 17651.22FALSE-0.56-0.19
2026-07-314751.91CALL10 13150.89FALSE-0.69-0.27
2026-07-314801.64CALL157 43651.67FALSE-0.57-0.26
2026-07-314852.06CALL0 5551.59FALSE00
2026-07-314901.23CALL1 3752.35FALSE-0.55-0.31
2026-07-314951.17CALL2 2153FALSE-0.38-0.25
2026-07-315000.88CALL17 57451.66FALSE-0.34-0.28
2026-07-315050.82CALL1 13453.97FALSE-0.47-0.36
2026-07-315100.82CALL20 3555.81FALSE-0.25-0.23
2026-07-315150.68CALL6 1155.16FALSE-0.09-0.12
2026-07-315200.7CALL0 1857.05FALSE00
2026-07-315250.45CALL4 37153.14FALSE-0.3-0.4
2026-07-315300.62CALL0 2253.36FALSE00
2026-07-315350CALL0 7459.53FALSE00
2026-07-315400.39CALL0 160.27FALSE00
2026-07-315450.44CALL0 7160.42FALSE00
2026-07-315500.36CALL0 26761.8FALSE00
2026-07-315550.58CALL0 20063.02FALSE00
2026-07-315600.19CALL0 3263.51FALSE00
2026-07-315700.23CALL0 5465.57FALSE00
2026-07-312100.11PUT1 72105.56FALSE0.110
2026-07-312150.01PUT1 40104.52FALSE-0.14-0.93
2026-07-312200.16PUT1 42107.59FALSE0.030.23
2026-07-312250.06PUT4 88104.19FALSE00
2026-07-312300.05PUT7 39485.4FALSE0.050
2026-07-312350.11PUT2 5593.66FALSE-0.01-0.08
2026-07-312400.18PUT6 14993.26FALSE0.070.64
2026-07-312450.14PUT5 6490.87FALSE-0.08-0.36
2026-07-312500.09PUT56 50074.13FALSE0.090
2026-07-312550.18PUT7 3482.96FALSE0.040.29
2026-07-312600.11PUT7 25482FALSE-0.16-0.59
2026-07-312650.16PUT2 4577.92FALSE0.160
2026-07-312700.2PUT8 6775.57FALSE-0.16-0.44
2026-07-312750PUT0 22077.29FALSE00
2026-07-312800.26PUT5 7971.7FALSE-0.04-0.13
2026-07-312850.32PUT51 13371.71FALSE-0.08-0.2
2026-07-312900.45PUT7 28064.27FALSE-0.01-0.02
2026-07-312950.46PUT1 7864.64FALSE-0.1-0.18
2026-07-313000.55PUT13 28862.56FALSE-0.1-0.15
2026-07-313050.64PUT9 58761.89FALSE-0.19-0.23
2026-07-313100.79PUT7 17761.38FALSE-0.13-0.14
2026-07-313151PUT16 373960.26FALSE-0.25-0.2
2026-07-313201.09PUT41 38659.09FALSE-0.28-0.2
2026-07-313251.37PUT29 28958.52FALSE-0.31-0.18
2026-07-313301.61PUT59 35357.27FALSE-0.4-0.2
2026-07-313352.05PUT23 21256.7FALSE-0.44-0.18
2026-07-313402.37PUT46 33255.8FALSE-0.45-0.16
2026-07-313452.85PUT32 32554.44FALSE-0.61-0.18
2026-07-313503.58PUT81 75754.88FALSE-0.37-0.09
2026-07-313554.15PUT46 19753.52FALSE-0.62-0.13
2026-07-313605.03PUT91 44452.52FALSE-0.52-0.09
2026-07-313656.06PUT26 27752.31FALSE-0.59-0.09
2026-07-313707.37PUT31 42251.88FALSE-0.82-0.1
2026-07-313758.68PUT23 25651.39FALSE-0.66-0.07
2026-07-3138010.3PUT47 31750.83FALSE-0.08-0.01
2026-07-3138511.9PUT17 27350.88FALSE-0.52-0.04
2026-07-3139014PUT21 15250.84FALSE-0.7-0.05
2026-07-3139516.31PUT8 27250.36FALSE-0.29-0.02
2026-07-3140018.65PUT37 11750.53TRUE-1.35-0.07
2026-07-3140520.99PUT8 10250.8TRUE-0.42-0.02
2026-07-3141023.24PUT6 7849.92TRUE0.890.04
2026-07-3141527PUT1 8949.89TRUE1.50.06
2026-07-3142029.41PUT11 4449.89TRUE0.060
2026-07-3142531.67PUT0 8749.78TRUE00
2026-07-3143037.61PUT2 7749.91TRUE3.370.1
2026-07-3143542.6PUT7 3449.68TRUE1.730.04
2026-07-314400PUT0 1050.15TRUE00
2026-07-314450PUT0 150.17TRUE00
2026-07-314500PUT0 849.88TRUE00
2026-07-314550PUT0 051.55TRUE00
2026-07-3146062.97PUT2 248.87TRUE62.970
2026-07-314650PUT0 050.09TRUE00
2026-07-314700PUT0 1050.78TRUE00
2026-07-314750PUT0 150.99TRUE00
2026-07-314800PUT0 050.95TRUE00
2026-07-314850PUT0 052.06TRUE00
2026-07-314900PUT0 151.94TRUE00
2026-07-314950PUT0 052.53TRUE00
2026-07-315000PUT0 052.84TRUE00
2026-07-315050PUT0 053.98TRUE00
2026-07-315100PUT0 054.54TRUE00
2026-07-315150PUT0 052.88TRUE00
2026-07-315200PUT0 056.58TRUE00
2026-07-315250PUT0 054.53TRUE00
2026-07-315300PUT0 058.69TRUE00
2026-07-315350PUT0 056.24TRUE00
2026-07-315400PUT0 061.2TRUE00
2026-07-315450PUT0 060.91TRUE00
2026-07-315500PUT0 00TRUE00
2026-07-31555156.65PUT1 065.04TRUE156.650
2026-07-315600PUT0 067.49TRUE00
2026-07-315700PUT0 00TRUE00
2026-08-072100CALL0 0104.97TRUE00
2026-08-072150CALL0 0105.58TRUE00
2026-08-072200CALL0 099.89TRUE00
2026-08-072250CALL0 096.9TRUE00
2026-08-07230169.6CALL1 096.97TRUE169.60
2026-08-072350CALL0 091.03TRUE00
2026-08-072400CALL0 088.88TRUE00
2026-08-072450CALL0 087.31TRUE00
2026-08-072500CALL0 083.79TRUE00
2026-08-072550CALL0 081.54TRUE00
2026-08-07260141.04CALL0 379.79TRUE00
2026-08-072650CALL0 077.92TRUE00
2026-08-07270131.2CALL0 375.96TRUE00
2026-08-072750CALL0 073.51TRUE00
2026-08-072800CALL0 073.26TRUE00
2026-08-072850CALL0 170.33TRUE00
2026-08-072900CALL0 068.68TRUE00
2026-08-072950CALL0 066.62TRUE00
2026-08-07300103.4CALL0 165.26TRUE00
2026-08-073050CALL0 164.39TRUE00
2026-08-073100CALL0 862.62TRUE00
2026-08-073150CALL0 10461.84TRUE00
2026-08-073200CALL0 359.74TRUE00
2026-08-0732579.49CALL1 258.33TRUE79.490
2026-08-073300CALL0 3557.28TRUE00
2026-08-073350CALL0 256.58TRUE00
2026-08-0734066.42CALL54 3255.08TRUE-1.74-0.03
2026-08-073450CALL0 855.75TRUE00
2026-08-0735050CALL0 17854.91TRUE00
2026-08-0735553.63CALL1 1554TRUE53.630
2026-08-0736044.6CALL0 12653.64TRUE00
2026-08-0736550.3CALL0 11552.59TRUE00
2026-08-0737041.78CALL10 13752.26TRUE-3.72-0.08
2026-08-0737537.21CALL18 22651.33TRUE-2.47-0.06
2026-08-0738033.9CALL5 48651.06TRUE-3.29-0.09
2026-08-0738532.63CALL0 27050.74TRUE00
2026-08-0739029.2CALL2 10850.66TRUE-3.2-0.1
2026-08-0739525CALL16 34050.57TRUE-1.35-0.05
2026-08-0740022.85CALL41 19449.65FALSE-1.7-0.07
2026-08-0740519.6CALL627 12650.63FALSE-2.46-0.11
2026-08-0741018.07CALL52 30950.1FALSE-1.43-0.07
2026-08-0741516.05CALL37 37949.86FALSE-1.59-0.09
2026-08-0742013.61CALL236 26849.8FALSE-1.8-0.12
2026-08-0742512.6CALL66 10949.1FALSE-1.48-0.11
2026-08-0743011.3CALL45 42349.63FALSE-1.23-0.1
2026-08-0743510.1CALL20 26349.07FALSE-0.3-0.03
2026-08-074408.41CALL67 31148.64FALSE-1.89-0.18
2026-08-074457.2CALL3 3848.76FALSE-2.85-0.28
2026-08-074506.25CALL57 44348.91FALSE-1.85-0.23
2026-08-074555.55CALL4 5748.72FALSE-1.3-0.19
2026-08-074605.1CALL10 10948.41FALSE-1-0.16
2026-08-074654.4CALL52 8749.12FALSE-0.97-0.18
2026-08-074703.73CALL11 2951.6FALSE-1.22-0.25
2026-08-074753.35CALL2 10850.97FALSE-1.45-0.3
2026-08-074802.93CALL34 4150.46FALSE-0.67-0.19
2026-08-074853.47CALL0 1850.75FALSE00
2026-08-074902.3CALL4 5951.77FALSE-0.82-0.26
2026-08-074952.85CALL0 2052.16FALSE00
2026-08-075001.65CALL148 118652.14FALSE-0.45-0.21
2026-08-075052.1CALL0 1150.56FALSE00
2026-08-075101.4CALL84 752.71FALSE-0.5-0.26
2026-08-075150CALL0 252.8FALSE00
2026-08-075201CALL2 651.72FALSE-0.51-0.34
2026-08-075251.15CALL0 554.19FALSE00
2026-08-075301.08CALL0 1855.32FALSE00
2026-08-075350CALL0 6256.58FALSE00
2026-08-075400.38CALL4 955.33FALSE0.380
2026-08-075450CALL0 8056.66FALSE00
2026-08-075500.5CALL3 2754.24FALSE-0.01-0.02
2026-08-075550.45CALL0 657.56FALSE00
2026-08-075600.3CALL0 1259.63FALSE00
2026-08-075700.42CALL0 160.7FALSE00
2026-08-075800.59CALL0 562.49FALSE00
2026-08-072100.21PUT22 1390.93FALSE0.121.33
2026-08-072150.08PUT69 10296.47FALSE-0.02-0.2
2026-08-072200.05PUT30 17497.52FALSE-0.05-0.5
2026-08-072250.11PUT42 13092.98FALSE-0.05-0.31
2026-08-072300.09PUT50 50088.04FALSE-0.04-0.31
2026-08-072350.13PUT35 20881.53FALSE-0.1-0.43
2026-08-072400.15PUT36 85481.47FALSE-0.08-0.35
2026-08-072450.24PUT14 3279.72FALSE-0.06-0.2
2026-08-072500.23PUT4 61975.59FALSE-0.01-0.04
2026-08-072550.3PUT1 14375.91FALSE0.060.25
2026-08-072600.34PUT5 3173.3FALSE0.010.03
2026-08-072650.32PUT40 10371.96FALSE-0.09-0.22
2026-08-072700.4PUT3 6468.82FALSE-0.12-0.23
2026-08-072750.51PUT1 10767.32FALSE-0.04-0.07
2026-08-072800.57PUT1 22768.62FALSE-0.03-0.05
2026-08-072850.7PUT0 4567.31FALSE00
2026-08-072900.81PUT0 5667.42FALSE00
2026-08-072951.09PUT0 2663.31FALSE00
2026-08-073001PUT12 10362.24FALSE-0.13-0.12
2026-08-073051.1PUT7 5760.35FALSE-0.12-0.1
2026-08-073101.27PUT19 10260.1FALSE-0.18-0.12
2026-08-073151.62PUT7 5959.99FALSE-0.11-0.06
2026-08-073201.89PUT9 15157.8FALSE-0.07-0.04
2026-08-073252.12PUT12 11656.85FALSE-0.38-0.15
2026-08-073302.49PUT7 23956.27FALSE-0.29-0.1
2026-08-073352.99PUT26 17154.37FALSE-0.61-0.17
2026-08-073403.4PUT41 11652.83FALSE-0.15-0.04
2026-08-073454.25PUT17 11051.83FALSE-0.03-0.01
2026-08-073504.95PUT132 37452.35FALSE-0.5-0.09
2026-08-073555.95PUT31 13451.5FALSE-0.5-0.08
2026-08-073606.75PUT140 65450.56FALSE-0.9-0.12
2026-08-073658.2PUT15 10949.5FALSE0.560.07
2026-08-073709.25PUT39 11949.98FALSE0.50.06
2026-08-0737510.3PUT266 26050.2FALSE0.030
2026-08-0738012.93PUT20 35550.2FALSE0.680.06
2026-08-0738514.35PUT3 3450.97FALSE0.750.06
2026-08-0739016.45PUT8 9749.89FALSE-0.47-0.03
2026-08-0739518.62PUT5 4849.89FALSE-0.19-0.01
2026-08-0740020.2PUT20 3950.44TRUE-1.05-0.05
2026-08-0740523.76PUT2 1449.58TRUE0.050
2026-08-0741026.6PUT5 1749.4TRUE1.720.07
2026-08-0741532.32PUT0 1649.39TRUE00
2026-08-0742032.8PUT33 13349.51TRUE-0.11-0
2026-08-0742536.5PUT0 1249.17TRUE00
2026-08-074300PUT0 649.24TRUE00
2026-08-074350PUT0 349.33TRUE00
2026-08-074400PUT0 9048.33TRUE00
2026-08-074450PUT0 748.79TRUE00
2026-08-074500PUT0 249.4TRUE00
2026-08-0745562.9PUT0 249.04TRUE00
2026-08-074600PUT0 049.46TRUE00
2026-08-074650PUT0 449.39TRUE00
2026-08-074700PUT0 051.12TRUE00
2026-08-074750PUT0 050.93TRUE00
2026-08-074800PUT0 049.82TRUE00
2026-08-074850PUT0 050.31TRUE00
2026-08-0749094.28PUT0 150.21TRUE00
2026-08-074950PUT0 051.24TRUE00
2026-08-075000PUT0 050.92TRUE00
2026-08-075050PUT0 051.34TRUE00
2026-08-075100PUT0 050.97TRUE00
2026-08-075150PUT0 052.62TRUE00
2026-08-075200PUT0 051.91TRUE00
2026-08-075250PUT0 052.68TRUE00
2026-08-075300PUT0 050.94TRUE00
2026-08-075350PUT0 052.39TRUE00
2026-08-075400PUT0 055.67TRUE00
2026-08-075450PUT0 054.27TRUE00
2026-08-075500PUT0 054.45TRUE00
2026-08-075550PUT0 055.79TRUE00
2026-08-075600PUT0 057.11TRUE00
2026-08-075700PUT0 062.02TRUE00
2026-08-075800PUT0 063.54TRUE00
2026-08-142100CALL0 098.87TRUE00
2026-08-142150CALL0 095.82TRUE00
2026-08-142200CALL0 092.16TRUE00
2026-08-142250CALL0 089.26TRUE00
2026-08-142300CALL0 088.78TRUE00
2026-08-142350CALL0 086.42TRUE00
2026-08-142400CALL0 1583.55TRUE00
2026-08-142450CALL0 081.21TRUE00
2026-08-14250152.95CALL0 179.75TRUE00
2026-08-142550CALL0 076.95TRUE00
2026-08-142600CALL0 074.98TRUE00
2026-08-142650CALL0 073.31TRUE00
2026-08-142700CALL0 071.23TRUE00
2026-08-142750CALL0 070.9TRUE00
2026-08-142800CALL0 068.92TRUE00
2026-08-142850CALL0 067.14TRUE00
2026-08-142900CALL0 165.28TRUE00
2026-08-142950CALL0 063.78TRUE00
2026-08-143000CALL0 262.53TRUE00
2026-08-143050CALL0 161.64TRUE00
2026-08-143100CALL0 060.67TRUE00
2026-08-143150CALL0 059.06TRUE00
2026-08-143200CALL0 058.24TRUE00
2026-08-143250CALL0 457.65TRUE00
2026-08-1433072.5CALL1 056.55TRUE72.50
2026-08-1433571.42CALL1 255.64TRUE71.420
2026-08-143400CALL0 054.76TRUE00
2026-08-1434561CALL0 553.54TRUE00
2026-08-1435058.7CALL1 853.3TRUE58.70
2026-08-1435555.18CALL1 253.87TRUE-1.57-0.03
2026-08-1436051CALL3 4952.5TRUE1.750.04
2026-08-1436547.11CALL1 2651.56TRUE-3.49-0.07
2026-08-1437043.4CALL4 3751.69TRUE43.40
2026-08-1437540.62CALL1 7450.99TRUE-1.91-0.04
2026-08-1438036.39CALL1 1751.05TRUE-2.01-0.05
2026-08-1438535.95CALL1 3850.59TRUE-1.15-0.03
2026-08-1439035.1CALL0 5150.23TRUE00
2026-08-1439528.38CALL11 5050.17TRUE-2.62-0.08
2026-08-1440025.2CALL78 6850.08FALSE-1.91-0.07
2026-08-1440522.57CALL249 24449.2FALSE-2.23-0.09
2026-08-1441020.5CALL16 69249.94FALSE-3.05-0.13
2026-08-1441518.68CALL5 1748.96FALSE-1.81-0.09
2026-08-1442016.8CALL26 23349.33FALSE-3.65-0.18
2026-08-1442514.81CALL9 3449.77FALSE-1.1-0.07
2026-08-1443013.56CALL4 4448.49FALSE-2.58-0.16
2026-08-1443512.12CALL4 8248.7FALSE-2.83-0.19
2026-08-1444010.03CALL9 7048.52FALSE-3.57-0.26
2026-08-144458.5CALL14 1549.82FALSE-2.5-0.23
2026-08-144508.4CALL75 2848.22FALSE-1.65-0.16
2026-08-144557.73CALL2 3349.4FALSE-0.94-0.11
2026-08-144606CALL1 3449.92FALSE-2.92-0.33
2026-08-144656CALL6 4749.54FALSE-2.1-0.26
2026-08-144707.03CALL0 1550.16FALSE00
2026-08-144754.95CALL6 2549.2FALSE-1.07-0.18
2026-08-144804.07CALL5 40348.99FALSE-0.98-0.19
2026-08-144854.05CALL0 1349.17FALSE00
2026-08-144903.45CALL2 548.49FALSE-0.55-0.14
2026-08-144952.97CALL10 351.93FALSE2.970
2026-08-145002.41CALL298 5150.77FALSE-0.89-0.27
2026-08-145050CALL0 152.1FALSE00
2026-08-145102.13CALL21 3851.91FALSE-0.41-0.16
2026-08-145152.25CALL0 1352.59FALSE00
2026-08-145202.54CALL0 352.14FALSE00
2026-08-145252.03CALL0 252.05FALSE00
2026-08-145300CALL0 152.77FALSE00
2026-08-145350CALL0 154.52FALSE00
2026-08-145400.95CALL65 352.1FALSE-0.48-0.34
2026-08-145450CALL0 1055.11FALSE00
2026-08-145500.97CALL0 11254.88FALSE00
2026-08-145550CALL0 154.93FALSE00
2026-08-145600.5CALL30 2255.07FALSE-0.3-0.38
2026-08-142100.09PUT20 12781.1FALSE-0.08-0.47
2026-08-142150.16PUT43 7787.62FALSE0.070.78
2026-08-142200.19PUT29 4886.05FALSE0.040.27
2026-08-142250.25PUT7 7083.12FALSE-0.08-0.24
2026-08-142300.29PUT0 6579.13FALSE00
2026-08-142350.2PUT14 2477.26FALSE-0.05-0.2
2026-08-142400.24PUT34 94775.01FALSE-0.05-0.17
2026-08-142450.33PUT4 6873.52FALSE0.030.1
2026-08-142500.39PUT0 1270.52FALSE00
2026-08-142550.54PUT0 570.46FALSE00
2026-08-142600.46PUT0 467.54FALSE00
2026-08-142650.49PUT40 267.11FALSE0.040.09
2026-08-142700.64PUT2 3364.16FALSE0.640
2026-08-142751.01PUT0 4265.3FALSE00
2026-08-142800PUT0 463.17FALSE00
2026-08-142850.95PUT0 161.6FALSE00
2026-08-142900.99PUT5 559.88FALSE0.990
2026-08-142950PUT0 262.4FALSE00
2026-08-143001.45PUT5 3459.23FALSE-0.1-0.06
2026-08-143051.65PUT4 3159.02FALSE-0.1-0.06
2026-08-143101.96PUT8 4657.79FALSE-0.46-0.19
2026-08-143152.27PUT2 3256.39FALSE-0.06-0.03
2026-08-143202.68PUT12 4855.93FALSE-0.32-0.11
2026-08-143253.08PUT15 3554.29FALSE0.070.02
2026-08-143303.56PUT16 6353.63FALSE-0.01-0
2026-08-143354.3PUT4 4852.79FALSE0.070.02
2026-08-143404.94PUT15 7853.15FALSE-0.01-0
2026-08-143455.5PUT18 6552.53FALSE-0.02-0
2026-08-143506.51PUT44 6752.09FALSE-0.13-0.02
2026-08-143557.36PUT54 2651.33FALSE-0.84-0.1
2026-08-143608.5PUT28 13950.98FALSE-0.53-0.06
2026-08-143659.75PUT19 2349.76FALSE0.240.03
2026-08-1437011.52PUT14 7951.87FALSE0.490.04
2026-08-1437513.09PUT15 850.36FALSE0.630.05
2026-08-1438014.77PUT5 3649.12FALSE0.270.02
2026-08-1438516.6PUT12 4949.84FALSE0.570.04
2026-08-1439018.92PUT10 8048.77FALSE0.240.01
2026-08-1439520.27PUT0 1648.55FALSE00
2026-08-1440023.52PUT24 22949.47TRUE-0.48-0.02
2026-08-1440526.1PUT4 649.17TRUE-0.9-0.03
2026-08-1441028.75PUT1 549.05TRUE1.950.07
2026-08-1441533.35PUT0 347.7TRUE00
2026-08-1442035.11PUT0 248.9TRUE00
2026-08-144250PUT0 048.69TRUE00
2026-08-1443041.2PUT1 948.93TRUE41.20
2026-08-144350PUT0 148.88TRUE00
2026-08-1444049PUT0 11948.26TRUE00
2026-08-144450PUT0 048.3TRUE00
2026-08-1445056.2PUT1 148.37TRUE56.20
2026-08-144550PUT0 048.85TRUE00
2026-08-144600PUT0 048.5TRUE00
2026-08-144650PUT0 048.22TRUE00
2026-08-144700PUT0 048.9TRUE00
2026-08-144750PUT0 048.46TRUE00
2026-08-144800PUT0 048.38TRUE00
2026-08-144850PUT0 048.8TRUE00
2026-08-144900PUT0 049.49TRUE00
2026-08-144950PUT0 049.89TRUE00
2026-08-145000PUT0 049.96TRUE00
2026-08-145050PUT0 050.09TRUE00
2026-08-145100PUT0 050.34TRUE00
2026-08-145150PUT0 150.57TRUE00
2026-08-145200PUT0 051.24TRUE00
2026-08-145250PUT0 051.03TRUE00
2026-08-145300PUT0 050.41TRUE00
2026-08-145350PUT0 050.24TRUE00
2026-08-145400PUT0 050.16TRUE00
2026-08-145450PUT0 051.46TRUE00
2026-08-145500PUT0 054.2TRUE00
2026-08-145550PUT0 054.53TRUE00
2026-08-145600PUT0 055.27TRUE00
2026-08-211500CALL0 62135.05TRUE00
2026-08-211550CALL0 4126.62TRUE00
2026-08-211600CALL0 24124.6TRUE00
2026-08-211650CALL0 17120.86TRUE00
2026-08-21170228.56CALL1 10117.23TRUE228.560
2026-08-211750CALL0 4117.3TRUE00
2026-08-211800CALL0 20111.01TRUE00
2026-08-21185213.65CALL1 18110.29TRUE213.650
2026-08-211900CALL0 29105.02TRUE00
2026-08-211950CALL0 30103.64TRUE00
2026-08-21200201.17CALL3 58102.09TRUE201.170
2026-08-212100CALL0 4294.77TRUE00
2026-08-21220179.49CALL1 5290.23TRUE179.490
2026-08-212300CALL0 12585.68TRUE00
2026-08-212400CALL0 22681.13TRUE00
2026-08-21250150.11CALL30 14276.27TRUE-5.19-0.03
2026-08-212600CALL0 30272.66TRUE00
2026-08-212700CALL0 15569.12TRUE00
2026-08-212800CALL0 31466.65TRUE00
2026-08-212900CALL0 16264.56TRUE00
2026-08-21300102.89CALL21 63560.97TRUE-4.78-0.04
2026-08-2131093CALL1 48159.08TRUE-8-0.08
2026-08-2132091CALL0 134458.19TRUE00
2026-08-2133079.35CALL0 113755.16TRUE00
2026-08-2134067.77CALL40 110253.87TRUE-5.33-0.07
2026-08-2135062.35CALL5 218053.05TRUE1.70.03
2026-08-2136052.12CALL51 100252.16TRUE-1.7-0.03
2026-08-2137045.35CALL22 167651.46TRUE-2.26-0.05
2026-08-2138038.55CALL102 358350.86TRUE-2-0.05
2026-08-2139033.08CALL59 284950.35TRUE-1.46-0.04
2026-08-2140027.21CALL1773 524450.29FALSE-2.22-0.08
2026-08-2141022.62CALL288 605449.51FALSE-2.16-0.09
2026-08-2142018.65CALL945 709549.59FALSE-1.83-0.09
2026-08-2143015.55CALL153 500349.11FALSE-1.18-0.07
2026-08-2144012.69CALL161 409249.27FALSE-1.42-0.1
2026-08-2145010.2CALL826 674549.47FALSE-1.47-0.13
2026-08-214608.38CALL294 726349.47FALSE-1.1-0.12
2026-08-214706.75CALL126 170249.41FALSE-1.05-0.13
2026-08-214805.4CALL218 223250.1FALSE-0.9-0.14
2026-08-214904.6CALL57 155250.78FALSE-0.68-0.13
2026-08-215003.55CALL598 930250.44FALSE-0.75-0.17
2026-08-215102.97CALL38 122951.52FALSE-0.54-0.15
2026-08-215202.26CALL118 96451.81FALSE-0.64-0.22
2026-08-215301.9CALL34 148052.82FALSE-0.35-0.16
2026-08-215401.54CALL33 278852.84FALSE-0.53-0.26
2026-08-215501.26CALL36 6752.69FALSE-0.34-0.21
2026-08-215601.06CALL32 249554.73FALSE-0.19-0.15
2026-08-215700.94CALL2 80953.84FALSE-0.11-0.1
2026-08-215800.78CALL9 47254.52FALSE-0.21-0.21
2026-08-215900.8CALL0 152353.65FALSE00
2026-08-216000.46CALL51 511155.9FALSE-0.15-0.25
2026-08-216200.39CALL2 53957.36FALSE-0.03-0.07
2026-08-216300.37CALL0 17858.3FALSE00
2026-08-216400.33CALL0 26058.61FALSE00
2026-08-216500.07CALL2 117359.6FALSE-0.17-0.71
2026-08-216600CALL0 17160.03FALSE00
2026-08-216700.2CALL0 6660.93FALSE00
2026-08-216800.17CALL0 3660.1FALSE00
2026-08-216900CALL0 5063FALSE00
2026-08-217000CALL0 32363.83FALSE00
2026-08-217100CALL0 14865.44FALSE00
2026-08-217200.08CALL0 8461.91FALSE00
2026-08-217300.08CALL0 138864.88FALSE00
2026-08-217400.05CALL150 170066.77FALSE-0.03-0.38
2026-08-211500.08PUT1 492104.09FALSE00
2026-08-211550.06PUT78 298116.89FALSE00
2026-08-211600.07PUT0 20699.05FALSE00
2026-08-211650.12PUT4 26394.47FALSE0.120
2026-08-211700.14PUT1 20799.41FALSE0.071
2026-08-211750.09PUT0 17589.23FALSE00
2026-08-211800.08PUT10 42788.72FALSE-0.01-0.11
2026-08-211850.08PUT8 29991.61FALSE-0.03-0.27
2026-08-211900.1PUT6 50590.5FALSE-0.12-0.55
2026-08-211950.1PUT4 22986.71FALSE-0.02-0.17
2026-08-212000.13PUT7 39783.89FALSE-0.02-0.13
2026-08-212100.12PUT1 82375.74FALSE-0.06-0.33
2026-08-212200.17PUT1 262773.24FALSE-0.07-0.29
2026-08-212300.34PUT2 294273.78FALSE0.050.17
2026-08-212400.41PUT4 336272.07FALSE-0.02-0.05
2026-08-212500.5PUT6 183767.59FALSE-0.05-0.09
2026-08-212600.68PUT33 414865.65FALSE-0.03-0.04
2026-08-212700.84PUT78 266763.45FALSE-0.09-0.1
2026-08-212801.11PUT25 360561.12FALSE-0.15-0.12
2026-08-212901.48PUT15 313659.52FALSE-0.25-0.14
2026-08-213001.98PUT890 802657.73FALSE-0.16-0.07
2026-08-213102.59PUT203 607456.23FALSE-0.3-0.1
2026-08-213203.5PUT172 885254.53FALSE-0.35-0.09
2026-08-213304.52PUT961 570353.27FALSE-0.48-0.1
2026-08-213405.91PUT1030 871552.54FALSE-0.64-0.1
2026-08-213507.91PUT747 552551.78FALSE-0.44-0.05
2026-08-2136010.3PUT524 449750.94FALSE-0.46-0.04
2026-08-2137013.25PUT160 452450.47FALSE-0.59-0.04
2026-08-2138016.75PUT236 554049.95FALSE-0.75-0.04
2026-08-2139020.9PUT155 142449.43FALSE-0.62-0.03
2026-08-2140025.83PUT877 419849.15TRUE-0.27-0.01
2026-08-2141031.13PUT35 282648.88TRUE-0.32-0.01
2026-08-2142037.41PUT12 253448.87TRUE1.040.03
2026-08-2143043.97PUT4 170248.72TRUE2.670.06
2026-08-2144050.95PUT6 62348.59TRUE0.550.01
2026-08-2145060.75PUT10 41149.24TRUE0.90.02
2026-08-2146067.05PUT2 35249.05TRUE67.050
2026-08-2147074.27PUT2 27249.73TRUE-4.13-0.05
2026-08-214800PUT0 15049.6TRUE00
2026-08-214900PUT0 9449.02TRUE00
2026-08-21500101.2PUT2 14049.87TRUE101.20
2026-08-215100PUT0 849.69TRUE00
2026-08-215200PUT0 4050.49TRUE00
2026-08-21530135.45PUT0 3051.26TRUE00
2026-08-215400PUT0 051.11TRUE00
2026-08-215500PUT0 052.55TRUE00
2026-08-215600PUT0 053.65TRUE00
2026-08-215700PUT0 052.47TRUE00
2026-08-215800PUT0 056.07TRUE00
2026-08-215900PUT0 055.94TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-216200PUT0 063.8TRUE00
2026-08-216300PUT0 065.8TRUE00
2026-08-216400PUT0 066.96TRUE00
2026-08-216500PUT0 068.88TRUE00
2026-08-216600PUT0 070.76TRUE00
2026-08-216700PUT0 072.62TRUE00
2026-08-216800PUT0 075.27TRUE00
2026-08-216900PUT0 076.23TRUE00
2026-08-217000PUT0 076.97TRUE00
2026-08-217100PUT0 078.7TRUE00
2026-08-217200PUT0 080.4TRUE00
2026-08-217300PUT0 084TRUE00
2026-08-217400PUT0 083.73TRUE00
2026-08-282100CALL0 089.53TRUE00
2026-08-282150CALL0 087.47TRUE00
2026-08-282200CALL0 085.01TRUE00
2026-08-282250CALL0 084.04TRUE00
2026-08-282300CALL0 080.89TRUE00
2026-08-282350CALL0 078.48TRUE00
2026-08-282400CALL0 077.96TRUE00
2026-08-282450CALL0 075.81TRUE00
2026-08-282500CALL0 074.46TRUE00
2026-08-282550CALL0 072.28TRUE00
2026-08-282600CALL0 070.81TRUE00
2026-08-282650CALL0 069.25TRUE00
2026-08-282700CALL0 068.02TRUE00
2026-08-282750CALL0 065.77TRUE00
2026-08-282800CALL0 065.41TRUE00
2026-08-282850CALL0 064.19TRUE00
2026-08-282900CALL0 063.7TRUE00
2026-08-282950CALL0 062.72TRUE00
2026-08-283000CALL0 061TRUE00
2026-08-283050CALL0 060.56TRUE00
2026-08-283100CALL0 059.07TRUE00
2026-08-283150CALL0 057.88TRUE00
2026-08-283200CALL0 057.46TRUE00
2026-08-283250CALL0 056.22TRUE00
2026-08-283300CALL0 056.24TRUE00
2026-08-283350CALL0 055.48TRUE00
2026-08-283400CALL0 054.72TRUE00
2026-08-283450CALL0 054.16TRUE00
2026-08-2835061.68CALL6 053.26TRUE61.680
2026-08-2835558.05CALL1 052.75TRUE58.050
2026-08-2836053.99CALL5 052.34TRUE53.990
2026-08-283650CALL0 052.27TRUE00
2026-08-2837047.5CALL2 051.55TRUE47.50
2026-08-2837545.37CALL1 051.58TRUE45.370
2026-08-2838041.12CALL41 250.84TRUE-3.48-0.08
2026-08-2838539.92CALL0 10050.94TRUE00
2026-08-2839035.48CALL2 10450.47TRUE-3.52-0.09
2026-08-2839532.65CALL6 350.3TRUE-1.76-0.05
2026-08-2840030CALL21 1251.51FALSE-2.6-0.08
2026-08-2840527.55CALL68 351.78FALSE-4.95-0.15
2026-08-2841025.4CALL16 2350FALSE-2.6-0.09
2026-08-2841523.35CALL17 6250.25FALSE-2.65-0.1
2026-08-2842021.37CALL5 4049.93FALSE-3.12-0.13
2026-08-2842519.5CALL20 1150.14FALSE-4.25-0.18
2026-08-2843018.1CALL8 1049.69FALSE-2.88-0.14
2026-08-2843517.2CALL5 1949.75FALSE-0.8-0.04
2026-08-2844015.1CALL4 448.57FALSE-1.6-0.1
2026-08-2844515.5CALL0 149.98FALSE00
2026-08-2845012.67CALL559 1750.87FALSE-2.53-0.17
2026-08-2845511.55CALL8 1450.09FALSE-1.35-0.1
2026-08-2846010.75CALL2 1150.98FALSE-0.75-0.07
2026-08-284650CALL0 049.53FALSE00
2026-08-284700CALL0 049.1FALSE00
2026-08-284758.05CALL1 050.61FALSE8.050
2026-08-284807.05CALL5 048.59FALSE7.050
2026-08-284850CALL0 050.69FALSE00
2026-08-284905.83CALL1 051.05FALSE5.830
2026-08-284950CALL0 051.27FALSE00
2026-08-285004.76CALL3 050.98FALSE4.760
2026-08-285054.4CALL1 052.01FALSE4.40
2026-08-285103.85CALL4 051.82FALSE3.850
2026-08-285150CALL0 051.95FALSE00
2026-08-285200CALL0 052.01FALSE00
2026-08-285250CALL0 052.81FALSE00
2026-08-285300CALL0 054.59FALSE00
2026-08-285350CALL0 053.04FALSE00
2026-08-285400CALL0 055.16FALSE00
2026-08-285450CALL0 055.73FALSE00
2026-08-285501.96CALL3 055.65FALSE1.960
2026-08-285551.76CALL5 053.84FALSE1.760
2026-08-285601.8CALL2 054.32FALSE1.80
2026-08-282100.26PUT2 078.8FALSE0.260
2026-08-282150PUT0 091.95FALSE00
2026-08-282200PUT0 080.04FALSE00
2026-08-282250PUT0 086.54FALSE00
2026-08-282300PUT0 076.97FALSE00
2026-08-282350PUT0 081.6FALSE00
2026-08-282400PUT0 071.49FALSE00
2026-08-282450PUT0 076.87FALSE00
2026-08-282500PUT0 069.93FALSE00
2026-08-282550PUT0 072.62FALSE00
2026-08-282600PUT0 068.61FALSE00
2026-08-282650PUT0 068.55FALSE00
2026-08-282701.2PUT2 065.26FALSE1.20
2026-08-282750PUT0 064.76FALSE00
2026-08-282800PUT0 064.57FALSE00
2026-08-282850PUT0 061.22FALSE00
2026-08-282901.62PUT9 060.63FALSE1.620
2026-08-282952.19PUT4 059.26FALSE2.190
2026-08-283002.49PUT13 061.28FALSE2.490
2026-08-283050PUT0 056.8FALSE00
2026-08-283103.56PUT1 056.94FALSE3.560
2026-08-283150PUT0 056.07FALSE00
2026-08-283204.45PUT25 1456.56FALSE0.020
2026-08-283255.35PUT1 455.29FALSE0.40.08
2026-08-283306.1PUT5 352.53FALSE-0.11-0.02
2026-08-283350PUT0 053.93FALSE00
2026-08-283407.58PUT16 153.94FALSE-1.35-0.15
2026-08-283458.66PUT4 853.86FALSE0.660.08
2026-08-283509.65PUT28 1851.75FALSE-0.25-0.03
2026-08-2835510.92PUT2 151.66FALSE0.320.03
2026-08-283600PUT0 051.23FALSE00
2026-08-2836513.6PUT21 650.73FALSE-0.41-0.03
2026-08-2837014.9PUT59 350.55FALSE-0.05-0
2026-08-2837516.73PUT3 050.07FALSE16.730
2026-08-2838018.59PUT3 649.92FALSE-0.66-0.03
2026-08-2838520.62PUT7 149.98FALSE-0.18-0.01
2026-08-2839022.8PUT5 449.42FALSE-1.1-0.05
2026-08-2839526.16PUT5 049.82FALSE26.160
2026-08-2840028.05PUT6 3649.18TRUE-3.68-0.12
2026-08-2840531.46PUT1 349.17TRUE3.460.12
2026-08-2841034.07PUT1 049.1TRUE34.070
2026-08-284150PUT0 048.97TRUE00
2026-08-2842039.7PUT1 1848.79TRUE1.870.05
2026-08-2842544.6PUT1 2047.16TRUE3.770.09
2026-08-284300PUT0 048.57TRUE00
2026-08-284350PUT0 048.66TRUE00
2026-08-2844050.2PUT0 6048.58TRUE00
2026-08-284450PUT0 048.63TRUE00
2026-08-2845060.1PUT1 248.68TRUE0.10
2026-08-284550PUT0 048.74TRUE00
2026-08-284600PUT0 048.81TRUE00
2026-08-284650PUT0 048.64TRUE00
2026-08-284700PUT0 048.93TRUE00
2026-08-284750PUT0 048.79TRUE00
2026-08-284800PUT0 048.98TRUE00
2026-08-284850PUT0 049.22TRUE00
2026-08-284900PUT0 049.23TRUE00
2026-08-284950PUT0 049.8TRUE00
2026-08-285000PUT0 049.99TRUE00
2026-08-285050PUT0 049.26TRUE00
2026-08-285100PUT0 049.66TRUE00
2026-08-285150PUT0 049.95TRUE00
2026-08-285200PUT0 049.74TRUE00
2026-08-285250PUT0 050.09TRUE00
2026-08-285300PUT0 050.18TRUE00
2026-08-285350PUT0 050.09TRUE00
2026-08-285400PUT0 051.02TRUE00
2026-08-285450PUT0 053.09TRUE00
2026-08-285500PUT0 052.56TRUE00
2026-08-285550PUT0 052.96TRUE00
2026-08-285600PUT0 053.49TRUE00
2026-09-18700CALL0 11186.84TRUE00
2026-09-18750CALL0 2176.71TRUE00
2026-09-18800CALL0 7172.67TRUE00
2026-09-18850CALL0 26164.53TRUE00
2026-09-18900CALL0 0159.35TRUE00
2026-09-18950CALL0 1156.69TRUE00
2026-09-181000CALL0 471150.44TRUE00
2026-09-181050CALL0 47145.89TRUE00
2026-09-18110290CALL1 15141.53TRUE2900
2026-09-181150CALL0 33136.06TRUE00
2026-09-181200CALL0 76133.32TRUE00
2026-09-181250CALL0 14128.86TRUE00
2026-09-181300CALL0 9126.79TRUE00
2026-09-181350CALL0 12123.14TRUE00
2026-09-181400CALL0 28119.11TRUE00
2026-09-181450CALL0 7114.73TRUE00
2026-09-181500CALL0 48111.47TRUE00
2026-09-181550CALL0 3108.32TRUE00
2026-09-181600CALL0 13105.7TRUE00
2026-09-181650CALL0 29103.95TRUE00
2026-09-181700CALL0 68100.6TRUE00
2026-09-18175228.57CALL0 21698.11TRUE00
2026-09-181800CALL0 4995.31TRUE00
2026-09-181850CALL0 4393.6TRUE00
2026-09-18190211.92CALL1 17790.57TRUE211.920
2026-09-181950CALL0 11688.56TRUE00
2026-09-18200201.54CALL1 17387.7TRUE-2.36-0.01
2026-09-18210192.42CALL2 22084.09TRUE192.420
2026-09-182200CALL0 56179.53TRUE00
2026-09-18230172CALL1 37077.87TRUE1720
2026-09-182400CALL0 50373.52TRUE00
2026-09-18250155.25CALL1 51171.58TRUE-4.02-0.03
2026-09-182600CALL0 45868.98TRUE00
2026-09-18270140.2CALL0 43966.6TRUE00
2026-09-182800CALL0 29765.04TRUE00
2026-09-182900CALL0 45963.19TRUE00
2026-09-18300107.02CALL21 83762.16TRUE-2.52-0.02
2026-09-1831099.3CALL102 119460.21TRUE-5.25-0.05
2026-09-1832089.25CALL2 96159.09TRUE-2.75-0.03
2026-09-1833083CALL0 133158.84TRUE00
2026-09-1834076.46CALL7 130457.49TRUE-3.54-0.04
2026-09-1835068.5CALL8 172656.68TRUE-5.9-0.08
2026-09-1836060.89CALL7 437556.17TRUE-3.82-0.06
2026-09-1837055.49CALL13 162555.6TRUE-3.46-0.06
2026-09-1838049.25CALL41 287555.61TRUE-1.15-0.02
2026-09-1839044.09CALL147 426354.77TRUE-3.39-0.07
2026-09-1840038.9CALL364 840955.09FALSE-1.95-0.05
2026-09-1841034.37CALL82 340654.56FALSE-1.92-0.05
2026-09-1842030.5CALL131 428754.25FALSE-1.6-0.05
2026-09-1843026.6CALL64 367454.41FALSE-1.78-0.06
2026-09-1844023.42CALL59 349754.62FALSE-0.93-0.04
2026-09-1845020.3CALL142 1356354.15FALSE-1.48-0.07
2026-09-1846017.75CALL37 282654.09FALSE-1.75-0.09
2026-09-1847015.7CALL25 267853.72FALSE-1.75-0.1
2026-09-1848013.36CALL914 227554.16FALSE-0.87-0.06
2026-09-1849011.95CALL32 823454.25FALSE-1.55-0.11
2026-09-1850010.17CALL1270 572454.36FALSE-1.03-0.09
2026-09-185108.74CALL12 112254.34FALSE-1.1-0.11
2026-09-185207.75CALL14 749354.09FALSE-0.82-0.1
2026-09-185306.85CALL19 55054.09FALSE-1.2-0.15
2026-09-185405.75CALL19 809655.41FALSE-0.75-0.12
2026-09-185604.55CALL17 240155.57FALSE-0.77-0.14
2026-09-185704.03CALL2 157355.51FALSE-0.57-0.12
2026-09-185803.5CALL1 144755.84FALSE-0.5-0.13
2026-09-185903.25CALL0 52156.21FALSE00
2026-09-186002.66CALL2101 1267156.64FALSE-0.24-0.08
2026-09-186202CALL1 18757.07FALSE-0.31-0.13
2026-09-186301.8CALL3 16157.58FALSE-0.1-0.05
2026-09-186401.57CALL5 106157.87FALSE-0.43-0.22
2026-09-186501.43CALL3 169458.79FALSE-0.3-0.17
2026-09-186600CALL0 3558.06FALSE00
2026-09-186701.21CALL0 74758.44FALSE00
2026-09-186800.91CALL2 80860.1FALSE-0.06-0.06
2026-09-186901.07CALL0 27858.78FALSE00
2026-09-187000.9CALL1 24557.96FALSE0.020.02
2026-09-187100.68CALL0 8059.43FALSE00
2026-09-187200CALL0 14160.64FALSE00
2026-09-187300.57CALL2 16860.42FALSE-0.02-0.03
2026-09-187400.45CALL5 69861.34FALSE-0.2-0.31
2026-09-18700.03PUT787 104124.77FALSE0.030
2026-09-18750.05PUT759 146152.64FALSE0.020.67
2026-09-18800.02PUT924 60115.31FALSE00
2026-09-18850.03PUT948 619127.6FALSE0.022
2026-09-18900.03PUT24 89109.46FALSE0.030
2026-09-18950.04PUT1636 210120.77FALSE-0.01-0.2
2026-09-181000PUT0 1027117.82FALSE00
2026-09-181050.05PUT1442 242107.39FALSE00
2026-09-181100.05PUT155 40998.32FALSE00
2026-09-181150PUT0 251106.32FALSE00
2026-09-181200PUT0 24194.24FALSE00
2026-09-181250.08PUT58 216100.46FALSE00
2026-09-181300.05PUT12 17690.01FALSE0.050
2026-09-181350.1PUT0 108100.18FALSE00
2026-09-181400.07PUT1 23186.44FALSE-0.06-0.46
2026-09-181450PUT0 18087.8FALSE00
2026-09-181500.18PUT0 339086.6FALSE00
2026-09-181550.23PUT1 11390.53FALSE00
2026-09-181600PUT0 28487.91FALSE00
2026-09-181650PUT0 16885.76FALSE00
2026-09-181700PUT0 28186.83FALSE00
2026-09-181750PUT0 56282.72FALSE00
2026-09-181800PUT0 134980.59FALSE00
2026-09-181850PUT0 47381.24FALSE00
2026-09-181900.4PUT1 64676.94FALSE0.40
2026-09-181950PUT0 113676.63FALSE00
2026-09-182000.49PUT1 222374.61FALSE-0.03-0.06
2026-09-182100.77PUT0 365373.58FALSE00
2026-09-182200.87PUT4 378371.93FALSE-0.1-0.1
2026-09-182301.16PUT2 354269.53FALSE-0.03-0.03
2026-09-182401.45PUT29 383367.65FALSE0.010.01
2026-09-182501.78PUT1216 1112365.23FALSE0.010.01
2026-09-182602.27PUT6 379464.41FALSE0.070.03
2026-09-182702.85PUT26 402362.58FALSE00
2026-09-182803.5PUT17 729061.74FALSE00
2026-09-182904.43PUT106 367860.09FALSE-0.21-0.05
2026-09-183005.5PUT293 994459.14FALSE-0.2-0.04
2026-09-183106.9PUT65 481358.13FALSE-0.18-0.03
2026-09-183208.5PUT27 1399557.16FALSE-0.32-0.04
2026-09-1833010.5PUT58 549456.31FALSE-0.5-0.05
2026-09-1834013PUT30 483755.6FALSE0.390.03
2026-09-1835015.6PUT86 965754.86FALSE-0.32-0.02
2026-09-1836018.85PUT36 516754.79FALSE-0.48-0.02
2026-09-1837022.6PUT59 466054.54FALSE-0.09-0
2026-09-1838026.43PUT37 496754.14FALSE-0.46-0.02
2026-09-1839031.1PUT59 169353.96FALSE-0.36-0.01
2026-09-1840035.9PUT61 266453.78TRUE0.90.03
2026-09-1841041.2PUT18 511253.06TRUE-0.3-0.01
2026-09-1842047.63PUT8 294652.87TRUE1.070.02
2026-09-1843053.56PUT2 121352.86TRUE1.430.03
2026-09-1844060.25PUT6 146252.81TRUE2.240.04
2026-09-1845067.12PUT0 41652.6TRUE00
2026-09-1846073.95PUT2 83453.23TRUE-1.51-0.02
2026-09-184700PUT0 29952.73TRUE00
2026-09-1848090.7PUT1 23052.52TRUE1.20.01
2026-09-1849097.27PUT0 106952.88TRUE00
2026-09-18500106.62PUT0 29252.85TRUE00
2026-09-185100PUT0 16652.94TRUE00
2026-09-185200PUT0 9553.09TRUE00
2026-09-185300PUT0 8952.86TRUE00
2026-09-18540140.62PUT0 14053.06TRUE00
2026-09-185600PUT0 3452.44TRUE00
2026-09-18570175PUT0 453.77TRUE00
2026-09-185800PUT0 054.07TRUE00
2026-09-185900PUT0 1554TRUE00
2026-09-186000PUT0 054.64TRUE00
2026-09-186200PUT0 055.55TRUE00
2026-09-186300PUT0 056.97TRUE00
2026-09-186400PUT0 055.74TRUE00
2026-09-186500PUT0 057.83TRUE00
2026-09-186600PUT0 060.31TRUE00
2026-09-186700PUT0 00TRUE00
2026-09-186800PUT0 062.42TRUE00
2026-09-186900PUT0 063.9TRUE00
2026-09-187000PUT0 065.35TRUE00
2026-09-187100PUT0 066.79TRUE00
2026-09-187200PUT0 067.65TRUE00
2026-09-187300PUT0 069.04TRUE00
2026-09-187400PUT0 070.95TRUE00
2026-10-161550CALL0 290.78TRUE00
2026-10-161600CALL0 088.41TRUE00
2026-10-161650CALL0 086.82TRUE00
2026-10-161700CALL0 3485.52TRUE00
2026-10-161750CALL0 182.92TRUE00
2026-10-161800CALL0 4481.29TRUE00
2026-10-161850CALL0 1880.2TRUE00
2026-10-161900CALL0 678.78TRUE00
2026-10-161950CALL0 2976.59TRUE00
2026-10-162000CALL0 7475.6TRUE00
2026-10-162100CALL0 3072.96TRUE00
2026-10-162200CALL0 5970.85TRUE00
2026-10-162300CALL0 3868.34TRUE00
2026-10-162400CALL0 5666.68TRUE00
2026-10-162500CALL0 4465.86TRUE00
2026-10-16260150.8CALL0 5263.48TRUE00
2026-10-16270142.7CALL0 8761.68TRUE00
2026-10-162800CALL0 6161.21TRUE00
2026-10-16290120CALL2 10059.26TRUE-4.85-0.04
2026-10-163000CALL0 20259.32TRUE00
2026-10-163100CALL0 29757.44TRUE00
2026-10-16320100CALL0 12557.23TRUE00
2026-10-1633087.78CALL2 64156.08TRUE-5.17-0.06
2026-10-1634081.75CALL1 17355.73TRUE-4.5-0.05
2026-10-1635073.7CALL4 58555.3TRUE-5.42-0.07
2026-10-1636068.57CALL8 32554.89TRUE-1.63-0.02
2026-10-1637061.9CALL27 43854.56TRUE-2.2-0.03
2026-10-1638055.4CALL20 72754.22TRUE-1.95-0.03
2026-10-1639049.95CALL21 58153.75TRUE-2.55-0.05
2026-10-1640045.4CALL266 146153.78FALSE-1.8-0.04
2026-10-1641041CALL93 2702853.38FALSE-2.06-0.05
2026-10-1642037.15CALL41 145053.72FALSE-2.4-0.06
2026-10-1643033.2CALL47 217753.63FALSE-1.3-0.04
2026-10-1644029.8CALL18 62153.4FALSE-3.2-0.1
2026-10-1645026.95CALL98 237753.42FALSE-1.61-0.06
2026-10-1646023.57CALL75 117053.06FALSE-2.21-0.09
2026-10-1647021.65CALL30 314553.43FALSE-0.85-0.04
2026-10-1648019.05CALL9 53053.32FALSE-2.63-0.12
2026-10-1649017.25CALL10 64752.96FALSE-2.75-0.14
2026-10-1650014.95CALL34 159453.12FALSE-1.55-0.09
2026-10-1652011.76CALL21 86953.4FALSE-2.14-0.15
2026-10-165409.54CALL5 41153.19FALSE-1.66-0.15
2026-10-165607.67CALL11 64354.04FALSE-1.03-0.12
2026-10-165806.05CALL5 41955.23FALSE-0.95-0.14
2026-10-166005.05CALL9 98554.57FALSE-0.65-0.11
2026-10-166204.62CALL0 65555FALSE00
2026-10-166303.05CALL0 10955.25FALSE00
2026-10-166403.6CALL0 16055.4FALSE00
2026-10-166503CALL9 52555.09FALSE-0.4-0.12
2026-10-166603.15CALL0 5755.53FALSE00
2026-10-166702.31CALL2 756.01FALSE-0.57-0.2
2026-10-166800CALL0 3656.4FALSE00
2026-10-166901.79CALL0 18256.49FALSE00
2026-10-167001.9CALL0 10856.7FALSE00
2026-10-167101.8CALL0 457.3FALSE00
2026-10-167201.65CALL0 20756.81FALSE00
2026-10-167301.35CALL20 29657.45FALSE-0.15-0.1
2026-10-167401.28CALL6 10757.97FALSE-0.14-0.1
2026-10-161550.34PUT0 9078.92FALSE00
2026-10-161600PUT0 41981.38FALSE00
2026-10-161650PUT0 17077.03FALSE00
2026-10-161700.51PUT0 18175.55FALSE00
2026-10-161750.41PUT0 17574.45FALSE00
2026-10-161800.55PUT0 33172.03FALSE00
2026-10-161850.7PUT0 5871.05FALSE00
2026-10-161900PUT0 243670.21FALSE00
2026-10-161950PUT0 7670.06FALSE00
2026-10-162000PUT0 42469.71FALSE00
2026-10-162101.16PUT3 25566.94FALSE-0.03-0.03
2026-10-162201.38PUT9 146666.08FALSE-0.12-0.08
2026-10-162301.8PUT3 218864.96FALSE-0.04-0.02
2026-10-162402.3PUT17 221362.89FALSE-0.1-0.04
2026-10-162502.93PUT15 205061.82FALSE-0.05-0.02
2026-10-162603.63PUT6 68161.01FALSE-0.07-0.02
2026-10-162704.46PUT0 54659.4FALSE00
2026-10-162805.6PUT12 289058.85FALSE0.140.03
2026-10-162906.8PUT9 85957.33FALSE0.310.05
2026-10-163008.1PUT29 273957.02FALSE-0.27-0.03
2026-10-1631010.1PUT13 240856.28FALSE0.250.03
2026-10-1632012.05PUT30 435955.06FALSE-0.14-0.01
2026-10-1633014.5PUT48 405854.71FALSE-0.37-0.02
2026-10-1634017.25PUT7 386054.6FALSE-0.3-0.02
2026-10-1635020.29PUT50 243753.95FALSE-0.58-0.03
2026-10-1636023.75PUT170 208354.04FALSE0.60.03
2026-10-1637027.64PUT120 190253.31FALSE-0.86-0.03
2026-10-1638031.97PUT15 321353.1FALSE-0.48-0.01
2026-10-1639036.8PUT664 120052.9FALSE-0.2-0.01
2026-10-1640041.85PUT121 158052.74TRUE-0.01-0
2026-10-1641047.5PUT2 115852.47TRUE1.10.02
2026-10-1642053.05PUT17 57652.87TRUE0.590.01
2026-10-1643059.65PUT15 24652.77TRUE1.540.03
2026-10-1644066.05PUT5 38252.7TRUE-0.61-0.01
2026-10-1645072.5PUT12 47152.18TRUE0.030
2026-10-1646078.7PUT0 12752.24TRUE00
2026-10-1647089.3PUT0 4952.65TRUE00
2026-10-164800PUT0 8852.35TRUE00
2026-10-16490104.8PUT0 3851.97TRUE00
2026-10-165000PUT0 2152.31TRUE00
2026-10-165200PUT0 1951.97TRUE00
2026-10-165400PUT0 351.89TRUE00
2026-10-165600PUT0 552.76TRUE00
2026-10-165800PUT0 952.42TRUE00
2026-10-16600200PUT0 152.6TRUE00
2026-10-166200PUT0 053.14TRUE00
2026-10-166300PUT0 052.03TRUE00
2026-10-166400PUT0 053.33TRUE00
2026-10-166500PUT0 053.02TRUE00
2026-10-166600PUT0 053.82TRUE00
2026-10-166700PUT0 053.81TRUE00
2026-10-166800PUT0 055.85TRUE00
2026-10-166900PUT0 056.8TRUE00
2026-10-167000PUT0 057.72TRUE00
2026-10-167100PUT0 058.98TRUE00
2026-10-167200PUT0 060.96TRUE00
2026-10-167300PUT0 062.19TRUE00
2026-10-167400PUT0 062.65TRUE00
2026-11-201550CALL0 1485.89TRUE00
2026-11-201600CALL0 383.84TRUE00
2026-11-201650CALL0 1182.05TRUE00
2026-11-201700CALL0 2480.69TRUE00
2026-11-201750CALL0 1678.91TRUE00
2026-11-201800CALL0 977.7TRUE00
2026-11-201850CALL0 1476.1TRUE00
2026-11-201900CALL0 2374.83TRUE00
2026-11-201950CALL0 273.38TRUE00
2026-11-20200195CALL0 3372.2TRUE00
2026-11-202100CALL0 2769.74TRUE00
2026-11-202200CALL0 10467.85TRUE00
2026-11-202300CALL0 5465.83TRUE00
2026-11-20240161.65CALL0 13663.99TRUE00
2026-11-202500CALL0 8462.79TRUE00
2026-11-202600CALL0 5261.33TRUE00
2026-11-20270141.5CALL13 27160.21TRUE141.50
2026-11-202800CALL0 10559.15TRUE00
2026-11-202900CALL0 15658.75TRUE00
2026-11-20300115.9CALL0 25757.92TRUE00
2026-11-20310107.44CALL2 59056.82TRUE-1.56-0.01
2026-11-20320100.61CALL1 103956.18TRUE-3.39-0.03
2026-11-2033098.2CALL0 82255.62TRUE00
2026-11-2034086.35CALL43 53455.32TRUE86.350
2026-11-2035080.81CALL6 84154.9TRUE80.810
2026-11-2036074CALL2 135554.46TRUE-1.22-0.02
2026-11-2037073.05CALL0 109054.13TRUE00
2026-11-2038063.5CALL12 40354.28TRUE-1-0.02
2026-11-2039058CALL7 65453.69TRUE-1-0.02
2026-11-2040053CALL23 77453.52FALSE-1.5-0.03
2026-11-2041048.6CALL15 69253.37FALSE-0.35-0.01
2026-11-2042044.64CALL42 99753.21FALSE-1.57-0.03
2026-11-2043040.4CALL35 109153.43FALSE-1.75-0.04
2026-11-2044036.95CALL18 92053.03FALSE-3.54-0.09
2026-11-2045033.9CALL14 77553.04FALSE-2.1-0.06
2026-11-2046030.97CALL18 97352.9FALSE-3.03-0.09
2026-11-2047028.5CALL19 60952.83FALSE-1-0.03
2026-11-2048025.65CALL6 50752.69FALSE-1.38-0.05
2026-11-2049023.35CALL1 86652.97FALSE-1.4-0.06
2026-11-2050021.4CALL26 128952.59FALSE-1.36-0.06
2026-11-2052017.65CALL3 78853.01FALSE-1.27-0.07
2026-11-2054014.65CALL10 35453.18FALSE-1.2-0.08
2026-11-2056012.05CALL5 75252.63FALSE12.050
2026-11-2058010CALL2 54953.57FALSE00
2026-11-206008.5CALL1 43253.25FALSE-0.92-0.1
2026-11-206207.6CALL0 24753.96FALSE00
2026-11-206306.47CALL93 428853.91FALSE-0.52-0.07
2026-11-206406.67CALL0 58054.69FALSE00
2026-11-206505.12CALL10 88954.59FALSE-1.03-0.17
2026-11-206605.2CALL2 3254.16FALSE5.20
2026-11-206704.58CALL11 15454.63FALSE-0.62-0.12
2026-11-206803.85CALL1 23454.75FALSE-0.55-0.13
2026-11-206903.75CALL60 31054.95FALSE-0.6-0.14
2026-11-207003.4CALL61 9655.26FALSE-0.65-0.16
2026-11-207102.92CALL0 5955.29FALSE00
2026-11-207200CALL0 3355.48FALSE00
2026-11-207300CALL0 6656.05FALSE00
2026-11-207402.8CALL0 86956.08FALSE00
2026-11-201550.42PUT1 15872.68FALSE-0.13-0.24
2026-11-201600.59PUT2 12171.42FALSE-0.06-0.09
2026-11-201650.69PUT1 17269.8FALSE0.040.06
2026-11-201700.73PUT0 31868.93FALSE00
2026-11-201750PUT0 49567.23FALSE00
2026-11-201800PUT0 29467.52FALSE00
2026-11-201850PUT0 21467.76FALSE00
2026-11-201901.33PUT0 12665.52FALSE00
2026-11-201951.29PUT0 35964.59FALSE00
2026-11-202001.59PUT3 28664.67FALSE0.230.17
2026-11-202101.97PUT3 85664.27FALSE1.970
2026-11-202202.35PUT1 44761.7FALSE0.150.07
2026-11-202303.15PUT0 214861FALSE00
2026-11-202403.66PUT0 152358.79FALSE00
2026-11-202504.37PUT202 98059.41FALSE-0.13-0.03
2026-11-202605.67PUT904 389358.05FALSE0.120.02
2026-11-202706.8PUT0 60656.73FALSE00
2026-11-202807.82PUT1 152857.01FALSE-0.6-0.07
2026-11-202909.61PUT0 171655.97FALSE00
2026-11-2030011.5PUT2 423455.75FALSE0.250.02
2026-11-2031013.35PUT2 115454.82FALSE0.350.03
2026-11-2032016.1PUT155 375354.29FALSE0.60.04
2026-11-2033020.05PUT8 257654.15FALSE1.870.1
2026-11-2034022.1PUT2 221553.83FALSE0.280.01
2026-11-2035025.2PUT9 345952.99FALSE-0.63-0.02
2026-11-2036029.02PUT4 220753.36FALSE1.020.04
2026-11-2037033.23PUT37 81453.19FALSE-2.18-0.06
2026-11-2038037.17PUT1 177652.83FALSE-0.88-0.02
2026-11-2039041.97PUT27 86652.21FALSE0.350.01
2026-11-2040048.25PUT10 176752.49TRUE-0.1-0
2026-11-2041053.45PUT2 87352.44TRUE1.40.03
2026-11-2042059.05PUT14 58252.28TRUE-0.18-0
2026-11-2043066PUT0 34851.73TRUE00
2026-11-2044070.9PUT2 35451.64TRUE-1-0.01
2026-11-2045078.7PUT0 45851.99TRUE00
2026-11-2046085.6PUT0 19651.49TRUE00
2026-11-2047092.6PUT0 5751.52TRUE00
2026-11-20480100.5PUT0 7251.46TRUE00
2026-11-20490111.9PUT0 9651.41TRUE00
2026-11-205000PUT0 19851.07TRUE00
2026-11-205200PUT0 951.48TRUE00
2026-11-205400PUT0 651.89TRUE00
2026-11-205600PUT0 351.65TRUE00
2026-11-205800PUT0 751.49TRUE00
2026-11-206000PUT0 2051.91TRUE00
2026-11-206200PUT0 051.93TRUE00
2026-11-206300PUT0 152.1TRUE00
2026-11-206400PUT0 152.36TRUE00
2026-11-206500PUT0 051.96TRUE00
2026-11-206600PUT0 052.6TRUE00
2026-11-206700PUT0 052.54TRUE00
2026-11-206800PUT0 053.07TRUE00
2026-11-206900PUT0 052.42TRUE00
2026-11-207000PUT0 053.09TRUE00
2026-11-207100PUT0 053.44TRUE00
2026-11-207200PUT0 054.83TRUE00
2026-11-207300PUT0 056.2TRUE00
2026-11-207400PUT0 057.02TRUE00
2026-12-18660CALL0 166132.17TRUE00
2026-12-18680CALL0 17131.13TRUE00
2026-12-18700CALL0 294130.07TRUE00
2026-12-18720CALL0 26127.57TRUE00
2026-12-18740CALL0 16126.56TRUE00
2026-12-18750CALL0 39122.95TRUE00
2026-12-18760CALL0 52124.64TRUE00
2026-12-18780CALL0 30123.21TRUE00
2026-12-1880322.49CALL10 165120.49TRUE322.490
2026-12-18820CALL0 20120TRUE00
2026-12-18840CALL0 108118.65TRUE00
2026-12-18850CALL0 39119.17TRUE00
2026-12-18860CALL0 27116.92TRUE00
2026-12-18880CALL0 21116.01TRUE00
2026-12-1890314.41CALL0 461113.96TRUE00
2026-12-18920CALL0 27114.54TRUE00
2026-12-18940CALL0 12112.92TRUE00
2026-12-18950CALL0 149111.23TRUE00
2026-12-18960CALL0 423110.27TRUE00
2026-12-18980CALL0 246109.07TRUE00
2026-12-181000CALL0 603107.89TRUE00
2026-12-181020CALL0 37108.03TRUE00
2026-12-181040CALL0 12105.9TRUE00
2026-12-181050CALL0 5105.01TRUE00
2026-12-181060CALL0 9104.45TRUE00
2026-12-181080CALL0 23103.01TRUE00
2026-12-181100CALL0 117103.12TRUE00
2026-12-181120CALL0 45102.59TRUE00
2026-12-181140CALL0 12101.2TRUE00
2026-12-181150CALL0 2099.53TRUE00
2026-12-181160CALL0 1099.28TRUE00
2026-12-181180CALL0 3499.58TRUE00
2026-12-181200CALL0 25297.46TRUE00
2026-12-181220CALL0 1096.16TRUE00
2026-12-181240CALL0 795.41TRUE00
2026-12-181250CALL0 7195.66TRUE00
2026-12-181260CALL0 1693.89TRUE00
2026-12-181280CALL0 2992.9TRUE00
2026-12-181300CALL0 11092.42TRUE00
2026-12-181320CALL0 5392.16TRUE00
2026-12-181340CALL0 23590.96TRUE00
2026-12-181350CALL0 4390.71TRUE00
2026-12-181360CALL0 1690TRUE00
2026-12-181380CALL0 24989.5TRUE00
2026-12-181400CALL0 17188.12TRUE00
2026-12-181420CALL0 20287.84TRUE00
2026-12-181440CALL0 8886.92TRUE00
2026-12-181450CALL0 8586.67TRUE00
2026-12-181460CALL0 5286TRUE00
2026-12-181480CALL0 3985.5TRUE00
2026-12-181500CALL0 34284.6TRUE00
2026-12-181520CALL0 28984.09TRUE00
2026-12-181540CALL0 10283.21TRUE00
2026-12-181550CALL0 10183.14TRUE00
2026-12-181560CALL0 4882.7TRUE00
2026-12-181580CALL0 21282TRUE00
2026-12-181600CALL0 39781.14TRUE00
2026-12-181620CALL0 8980.79TRUE00
2026-12-181640CALL0 11080.27TRUE00
2026-12-181650CALL0 22280TRUE00
2026-12-181660CALL0 24279.41TRUE00
2026-12-181680CALL0 12978.57TRUE00
2026-12-181700CALL0 69178.36TRUE00
2026-12-181720CALL0 28277.83TRUE00
2026-12-181740CALL0 9577TRUE00
2026-12-181750CALL0 13277.02TRUE00
2026-12-181760CALL0 24976.75TRUE00
2026-12-181780CALL0 33475.79TRUE00
2026-12-181800CALL0 60275.66TRUE00
2026-12-181820CALL0 27775.12TRUE00
2026-12-181840CALL0 56174.31TRUE00
2026-12-181850CALL0 22374.16TRUE00
2026-12-181860CALL0 6874.27TRUE00
2026-12-181880CALL0 13473.47TRUE00
2026-12-181900CALL0 31072.79TRUE00
2026-12-181920CALL0 21572.72TRUE00
2026-12-181940CALL0 41272.16TRUE00
2026-12-181950CALL0 7271.99TRUE00
2026-12-181960CALL0 4271.36TRUE00
2026-12-181980CALL0 12171.25TRUE00
2026-12-18200205.06CALL1 113071.64TRUE205.060
2026-12-182050CALL0 14869.78TRUE00
2026-12-182100CALL0 62768.82TRUE00
2026-12-182150CALL0 34667.9TRUE00
2026-12-182200CALL0 36266.94TRUE00
2026-12-182250CALL0 243165.94TRUE00
2026-12-182300CALL0 24565.2TRUE00
2026-12-18235176.29CALL0 42064.84TRUE00
2026-12-18240174.5CALL0 82064.1TRUE00
2026-12-182450CALL0 32663.11TRUE00
2026-12-18250159.72CALL1 47362.58TRUE159.720
2026-12-182550CALL0 121061.91TRUE00
2026-12-182600CALL0 53662TRUE00
2026-12-182650CALL0 32961.54TRUE00
2026-12-182700CALL0 38360.46TRUE00
2026-12-182750CALL0 60059.88TRUE00
2026-12-18280141.73CALL0 29859.73TRUE00
2026-12-182900CALL0 34858.96TRUE00
2026-12-18300119.15CALL1 135658.32TRUE-2.85-0.02
2026-12-18310116.13CALL0 237957.76TRUE00
2026-12-18320105.95CALL100 122057.09TRUE105.950
2026-12-1833099.72CALL0 190056.42TRUE00
2026-12-1834096.84CALL0 90156.09TRUE00
2026-12-1835085.85CALL2 135955.76TRUE8.450.11
2026-12-1836079.1CALL31 175855.41TRUE-2.85-0.03
2026-12-1837075.56CALL24 178355.25TRUE3.720.05
2026-12-1838069.29CALL4 181354.93TRUE-4.07-0.06
2026-12-1839065.15CALL18 101954.72TRUE00
2026-12-1840059.5CALL37 382654.96FALSE-1.53-0.03
2026-12-1841055.35CALL470 109554.4FALSE-0.84-0.01
2026-12-1842050.93CALL214 316754.27FALSE-2.07-0.04
2026-12-1843047CALL349 155354.59FALSE-1.28-0.03
2026-12-1844043.6CALL2 188254.07FALSE-0.75-0.02
2026-12-1845040.3CALL38 599054.21FALSE-1.5-0.04
2026-12-1846037.4CALL12 139654.03FALSE-1.39-0.04
2026-12-1847034.45CALL5 210353.95FALSE-1.57-0.04
2026-12-1848031.86CALL13 141853.98FALSE-1.59-0.05
2026-12-1849029.5CALL9 180154.04FALSE0.550.02
2026-12-1850027.13CALL62 301653.88FALSE-0.87-0.03
2026-12-1851025.15CALL1 68754.2FALSE-0.95-0.04
2026-12-1852023.25CALL102 151454.12FALSE-0.7-0.03
2026-12-1853021.35CALL20 93754.13FALSE-1.41-0.06
2026-12-1854019.65CALL27 214754.16FALSE-1.9-0.09
2026-12-1856016.65CALL24 166854.19FALSE-1.6-0.09
2026-12-1857015.6CALL1 32954.13FALSE-1.6-0.09
2026-12-1858014.46CALL21 44654.16FALSE-1.34-0.08
2026-12-1859013.4CALL10 102254.13FALSE1.110.09
2026-12-1860012.15CALL19 181954.97FALSE-0.95-0.07
2026-12-1862011.7CALL0 61254.6FALSE00
2026-12-186309.75CALL7 7354.77FALSE-0.35-0.03
2026-12-186409.6CALL1 39154.45FALSE9.60
2026-12-186508.96CALL0 39354.9FALSE00
2026-12-186600CALL0 7754.95FALSE00
2026-12-186700CALL0 12755.16FALSE00
2026-12-186800CALL0 14254.56FALSE00
2026-12-186900CALL0 48754.41FALSE00
2026-12-187006.2CALL0 36855.45FALSE00
2026-12-187104.96CALL0 4355.56FALSE00
2026-12-187205.25CALL0 7855.66FALSE00
2026-12-187304.8CALL1 14155.75FALSE4.80
2026-12-187404.25CALL1 19255.9FALSE-0.75-0.15
2026-12-187600CALL0 20FALSE00
2026-12-187800CALL0 10FALSE00
2026-12-188000CALL0 160FALSE00
2026-12-188200CALL0 00FALSE00
2026-12-188400CALL0 80FALSE00
2026-12-188600CALL0 00FALSE00
2026-12-188800CALL0 00FALSE00
2026-12-189000CALL0 30FALSE00
2026-12-189200CALL0 20FALSE00
2026-12-189400CALL0 10FALSE00
2026-12-189600CALL0 00FALSE00
2026-12-189800CALL0 20FALSE00
2026-12-1810000CALL0 120FALSE00
2026-12-1810200CALL0 10FALSE00
2026-12-1810400CALL0 00FALSE00
2026-12-1810600CALL0 10FALSE00
2026-12-1810800CALL0 00FALSE00
2026-12-1811000CALL0 160FALSE00
2026-12-1811200CALL0 10FALSE00
2026-12-1811400CALL0 10FALSE00
2026-12-1811600CALL0 10FALSE00
2026-12-1811800CALL0 00FALSE00
2026-12-1812000CALL0 30FALSE00
2026-12-1812200CALL0 00FALSE00
2026-12-1812400CALL0 00FALSE00
2026-12-1812600CALL0 00FALSE00
2026-12-1812800CALL0 10FALSE00
2026-12-1813000CALL0 80FALSE00
2026-12-1813200CALL0 10FALSE00
2026-12-1813400CALL0 230FALSE00
2026-12-1813600CALL0 10FALSE00
2026-12-1813800CALL0 40FALSE00
2026-12-1814000CALL0 120FALSE00
2026-12-1814200CALL0 130FALSE00
2026-12-1814400CALL0 40FALSE00
2026-12-1814600CALL0 30FALSE00
2026-12-1814800CALL0 20FALSE00
2026-12-1815000CALL0 170FALSE00
2026-12-1815200CALL0 00FALSE00
2026-12-1815400CALL0 80FALSE00
2026-12-1815600CALL0 10FALSE00
2026-12-1815800CALL0 220FALSE00
2026-12-1816000CALL0 300FALSE00
2026-12-1816200CALL0 40FALSE00
2026-12-1816400CALL0 50FALSE00
2026-12-1816600CALL0 180FALSE00
2026-12-1816800CALL0 110FALSE00
2026-12-1817000CALL0 970FALSE00
2026-12-1817200CALL0 280FALSE00
2026-12-1817400CALL0 100FALSE00
2026-12-1817600CALL0 200FALSE00
2026-12-1817800CALL0 270FALSE00
2026-12-1818000CALL0 580FALSE00
2026-12-1818200CALL0 210FALSE00
2026-12-1818400CALL0 550FALSE00
2026-12-1818600CALL0 70FALSE00
2026-12-1818800CALL0 170FALSE00
2026-12-1819000CALL0 210FALSE00
2026-12-1819200CALL0 20FALSE00
2026-12-1819400CALL0 60FALSE00
2026-12-1819600CALL0 40FALSE00
2026-12-1819800CALL0 90FALSE00
2026-12-1820000CALL0 670FALSE00
2026-12-1820500CALL0 60FALSE00
2026-12-1821000CALL0 890FALSE00
2026-12-1821500CALL0 00FALSE00
2026-12-1822000CALL0 280FALSE00
2026-12-1822500CALL0 20FALSE00
2026-12-1823000CALL0 80FALSE00
2026-12-1823500CALL0 70FALSE00
2026-12-1824000CALL0 40FALSE00
2026-12-1824500CALL0 30FALSE00
2026-12-1825000CALL0 320FALSE00
2026-12-1825500CALL0 20FALSE00
2026-12-1826000CALL0 00FALSE00
2026-12-1826500CALL0 00FALSE00
2026-12-1827000CALL0 50FALSE00
2026-12-1827500CALL0 280FALSE00
2026-12-18660.05PUT40 91895.65FALSE0.050
2026-12-18680.06PUT74 217107.09FALSE-0.03-0.33
2026-12-18700PUT0 96895.14FALSE00
2026-12-18720.07PUT16 263103.95FALSE-0.15-0.68
2026-12-18740.07PUT62 193102.31FALSE-0.15-0.68
2026-12-18750.07PUT80 273113.33FALSE-0.15-0.68
2026-12-18760.09PUT56 65100.99FALSE-0.13-0.59
2026-12-18780.09PUT26 12499.43FALSE-0.14-0.61
2026-12-18800.16PUT10 21092.4FALSE0.160
2026-12-18820.1PUT68 9297.19FALSE-0.13-0.57
2026-12-18840.1PUT102 7395.5FALSE-0.01-0.09
2026-12-18850.1PUT62 157195.27FALSE-0.15-0.6
2026-12-18860.11PUT80 7094.8FALSE-0.14-0.56
2026-12-18880.12PUT0 19386.69FALSE00
2026-12-18900.12PUT48 126392.28FALSE-0.15-0.56
2026-12-18920.14PUT10 64190.96FALSE-0.13-0.48
2026-12-18940.13PUT2 13289.67FALSE-0.13-0.5
2026-12-18950PUT0 92985.48FALSE00
2026-12-18960.13PUT2 11188.62FALSE-0.13-0.5
2026-12-18980.14PUT2 10887.58FALSE-0.12-0.46
2026-12-181000.15PUT6 151186.57FALSE-0.11-0.42
2026-12-181020.18PUT0 19979.43FALSE00
2026-12-181040.14PUT4 15084.58FALSE0.140
2026-12-181050.2PUT28 25781.39FALSE0.20
2026-12-181060PUT0 7085.32FALSE00
2026-12-181080PUT0 11182.84FALSE00
2026-12-181100.25PUT1 45881.73FALSE0.250
2026-12-181120PUT0 21180.98FALSE00
2026-12-181140PUT0 13680.23FALSE00
2026-12-181150.28PUT8 26779.85FALSE0.280
2026-12-181160.36PUT8 23480.08FALSE0.360
2026-12-181180PUT0 33779.74FALSE00
2026-12-181200PUT0 108377.56FALSE00
2026-12-181220PUT0 24778.6FALSE00
2026-12-181240PUT0 16277.07FALSE00
2026-12-181250PUT0 7376.44FALSE00
2026-12-181260PUT0 22375.68FALSE00
2026-12-181280PUT0 13075.23FALSE00
2026-12-181300PUT0 98977.49FALSE00
2026-12-181320PUT0 12274.38FALSE00
2026-12-181340PUT0 72175.14FALSE00
2026-12-181350PUT0 47577.41FALSE00
2026-12-181360PUT0 55373.47FALSE00
2026-12-181380PUT0 36873.83FALSE00
2026-12-181400.5PUT1 141970.13FALSE-0.08-0.14
2026-12-181420PUT0 66972.7FALSE00
2026-12-181440PUT0 53972.14FALSE00
2026-12-181450.73PUT0 65272.35FALSE00
2026-12-181460PUT0 14171.48FALSE00
2026-12-181480PUT0 10071.15FALSE00
2026-12-181500PUT0 38472.11FALSE00
2026-12-181520PUT0 65371.62FALSE00
2026-12-181540PUT0 22770.67FALSE00
2026-12-181550.76PUT24 14171.07FALSE0.760
2026-12-181560PUT0 11269.79FALSE00
2026-12-181580PUT0 53369.76FALSE00
2026-12-181600.79PUT24 69171.2FALSE0.790
2026-12-181620PUT0 24269.5FALSE00
2026-12-181640PUT0 60168.31FALSE00
2026-12-181651.04PUT0 50065.87FALSE00
2026-12-181660PUT0 11668.91FALSE00
2026-12-181680PUT0 11667.96FALSE00
2026-12-181700PUT0 61667.62FALSE00
2026-12-181721.17PUT0 34668.06FALSE00
2026-12-181741.2PUT0 37867.04FALSE00
2026-12-181751.29PUT0 24067.16FALSE00
2026-12-181761.33PUT0 16566.84FALSE00
2026-12-181781.39PUT2 37567.3FALSE0.090.07
2026-12-181801.46PUT1 35066.67FALSE1.460
2026-12-181820PUT0 21765.93FALSE00
2026-12-181840PUT0 50264.34FALSE00
2026-12-181850PUT0 11865.4FALSE00
2026-12-181860PUT0 4965.25FALSE00
2026-12-181880PUT0 6865.15FALSE00
2026-12-181901.63PUT1 9064.72FALSE1.630
2026-12-181921.9PUT0 6964.93FALSE00
2026-12-181942.04PUT1 12363.36FALSE2.040
2026-12-181951.95PUT1 28263.42FALSE1.950
2026-12-181962.1PUT2 15963.56FALSE2.10
2026-12-181982.17PUT1 20764.13FALSE2.170
2026-12-182002.25PUT0 182564.04FALSE00
2026-12-182050PUT0 21762.84FALSE00
2026-12-182100PUT0 42261.94FALSE00
2026-12-182153.06PUT1 44062.64FALSE-0.19-0.06
2026-12-182203.37PUT6 111862.21FALSE-0.13-0.04
2026-12-182250PUT0 76461.49FALSE00
2026-12-182304.25PUT1 175160.79FALSE4.250
2026-12-182354.53PUT0 41559.7FALSE00
2026-12-182405.42PUT0 152759.8FALSE00
2026-12-182455.5PUT0 95059.32FALSE00
2026-12-182506.1PUT9 210758.42FALSE00
2026-12-182557.27PUT0 95258.48FALSE00
2026-12-182607.35PUT1 105557.98FALSE0.150.02
2026-12-182658.15PUT15 130557.68FALSE0.250.03
2026-12-182708.5PUT0 226757.02FALSE00
2026-12-182759.5PUT1 112757.05FALSE-0.35-0.04
2026-12-1828010.5PUT20 259456.95FALSE0.30.03
2026-12-1829012.65PUT543 421056FALSE0.20.02
2026-12-1830014.7PUT11 556555.74FALSE-0.26-0.02
2026-12-1831017.1PUT1 382555FALSE-0.31-0.02
2026-12-1832019.9PUT54 651755.04FALSE-0.26-0.01
2026-12-1833022.65PUT914 278154.12FALSE-0.35-0.02
2026-12-1834026.4PUT2 373154.12FALSE-0.18-0.01
2026-12-1835029.84PUT17 327053.64FALSE-0.36-0.01
2026-12-1836033.85PUT30 177353.45FALSE-0.41-0.01
2026-12-1837038.3PUT274 295553.22FALSE-0.01-0
2026-12-1838042.95PUT10 160053.03FALSE0.140
2026-12-1839047.8PUT31 186252.89FALSE1.60.03
2026-12-1840052.5PUT16 197553.04TRUE-0.46-0.01
2026-12-1841056.65PUT0 63852.67TRUE00
2026-12-1842062.3PUT0 71352.47TRUE00
2026-12-1843070.35PUT19 38252.54TRUE-0.65-0.01
2026-12-1844080PUT0 65752.76TRUE00
2026-12-1845081.81PUT0 46452.43TRUE00
2026-12-184600PUT0 51752.38TRUE00
2026-12-184700PUT0 9252.31TRUE00
2026-12-18480104.65PUT2 8252.61TRUE0.050
2026-12-18490111.55PUT0 14051.94TRUE00
2026-12-18500116.5PUT0 12351.89TRUE00
2026-12-185100PUT0 6452.21TRUE00
2026-12-185200PUT0 5052.48TRUE00
2026-12-185300PUT0 6052.13TRUE00
2026-12-18540150.13PUT0 4752.21TRUE00
2026-12-185600PUT0 1452.16TRUE00
2026-12-185700PUT0 452.51TRUE00
2026-12-18580182.9PUT0 152.23TRUE00
2026-12-185900PUT0 052.34TRUE00
2026-12-186000PUT0 952.29TRUE00
2026-12-186200PUT0 352.97TRUE00
2026-12-186300PUT0 152.52TRUE00
2026-12-186400PUT0 2052.9TRUE00
2026-12-186500PUT0 052.99TRUE00
2026-12-186600PUT0 052.69TRUE00
2026-12-186700PUT0 052.52TRUE00
2026-12-186800PUT0 052.84TRUE00
2026-12-186900PUT0 052.14TRUE00
2026-12-187000PUT0 053.26TRUE00
2026-12-187100PUT0 053.65TRUE00
2026-12-187200PUT0 053.92TRUE00
2026-12-187300PUT0 053.1TRUE00
2026-12-187400PUT0 053.25TRUE00
2026-12-187600PUT0 40TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 60TRUE00
2026-12-188200PUT0 20TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 40TRUE00
2026-12-188800PUT0 80TRUE00
2026-12-189000PUT0 150TRUE00
2026-12-189200PUT0 10TRUE00
2026-12-189400PUT0 10TRUE00
2026-12-189600PUT0 80TRUE00
2026-12-189800PUT0 50TRUE00
2026-12-1810000PUT0 270TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 50TRUE00
2026-12-1810600PUT0 10TRUE00
2026-12-1810800PUT0 30TRUE00
2026-12-1811000PUT0 20TRUE00
2026-12-1811200PUT0 130TRUE00
2026-12-1811400PUT0 100TRUE00
2026-12-1811600PUT0 90TRUE00
2026-12-1811800PUT0 280TRUE00
2026-12-1812000PUT0 410TRUE00
2026-12-1812200PUT0 180TRUE00
2026-12-1812400PUT0 200TRUE00
2026-12-1812600PUT0 440TRUE00
2026-12-1812800PUT0 170TRUE00
2026-12-1813000PUT0 310TRUE00
2026-12-1813200PUT0 200TRUE00
2026-12-1813400PUT0 430TRUE00
2026-12-1813600PUT0 420TRUE00
2026-12-1813800PUT0 590TRUE00
2026-12-1814000PUT0 540TRUE00
2026-12-1814200PUT0 380TRUE00
2026-12-1814400PUT0 660TRUE00
2026-12-1814600PUT0 70TRUE00
2026-12-1814800PUT0 320TRUE00
2026-12-1815000PUT0 330TRUE00
2026-12-1815200PUT0 340TRUE00
2026-12-1815400PUT0 270TRUE00
2026-12-1815600PUT0 90TRUE00
2026-12-1815800PUT0 410TRUE00
2026-12-1816000PUT0 170TRUE00
2026-12-1816200PUT0 140TRUE00
2026-12-1816400PUT0 420TRUE00
2026-12-1816600PUT0 10TRUE00
2026-12-1816800PUT0 20TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817200PUT0 30TRUE00
2026-12-1817400PUT0 450TRUE00
2026-12-1817600PUT0 100TRUE00
2026-12-1817800PUT0 10TRUE00
2026-12-1818000PUT0 20TRUE00
2026-12-1818200PUT0 90TRUE00
2026-12-1818400PUT0 20TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1819000PUT0 10TRUE00
2026-12-1819200PUT0 20TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819600PUT0 10TRUE00
2026-12-1819800PUT0 00TRUE00
2026-12-1820000PUT0 100TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 10TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1822000PUT0 10TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1823000PUT0 00TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2026-12-1825500PUT0 00TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1826500PUT0 00TRUE00
2026-12-1827000PUT0 00TRUE00
2026-12-1827500PUT0 00TRUE00
2027-01-15700CALL0 95118.17TRUE00
2027-01-15750CALL0 102115.93TRUE00
2027-01-15800CALL0 121111.63TRUE00
2027-01-15850CALL0 189107.17TRUE00
2027-01-15900CALL0 114105.18TRUE00
2027-01-15950CALL0 39101.8TRUE00
2027-01-151000CALL0 197798.9TRUE00
2027-01-151050CALL0 3695.17TRUE00
2027-01-151100CALL0 25193.7TRUE00
2027-01-151150CALL0 4190.8TRUE00
2027-01-151200CALL0 53888.55TRUE00
2027-01-151250CALL0 28486.6TRUE00
2027-01-151300CALL0 6484.68TRUE00
2027-01-151350CALL0 7382.8TRUE00
2027-01-151400CALL0 17980.52TRUE00
2027-01-151450CALL0 3979.12TRUE00
2027-01-15150251.44CALL1 98277.71TRUE251.440
2027-01-151550CALL0 16875.93TRUE00
2027-01-151600CALL0 38274.84TRUE00
2027-01-15165240CALL0 14573.41TRUE00
2027-01-151700CALL0 20871.83TRUE00
2027-01-151750CALL0 27470.69TRUE00
2027-01-151800CALL0 41870.4TRUE00
2027-01-15185220.04CALL3 20268.68TRUE220.040
2027-01-151900CALL0 92367.79TRUE00
2027-01-151950CALL0 105467.17TRUE00
2027-01-15200206CALL2 184666.46TRUE-1.5-0.01
2027-01-152100CALL0 95264.77TRUE00
2027-01-15220189.61CALL0 124663.37TRUE00
2027-01-15230184.2CALL0 64161.95TRUE00
2027-01-152400CALL0 186560.94TRUE00
2027-01-15250162.9CALL10 247959.87TRUE-2.64-0.02
2027-01-15260156.45CALL0 87159.04TRUE00
2027-01-15270145.66CALL2 143358.55TRUE145.660
2027-01-15280136CALL1 77557.42TRUE1360
2027-01-15290131.5CALL3 57356.96TRUE131.50
2027-01-15300122.25CALL29 355156.35TRUE-1.73-0.01
2027-01-15310117.15CALL1 269355.52TRUE-0.1-0
2027-01-15320113.27CALL0 172955.94TRUE00
2027-01-15330102.02CALL1 266155.23TRUE4.570.05
2027-01-1534096.81CALL1 302054.87TRUE-3.35-0.03
2027-01-1535089.56CALL11 399154.31TRUE-2.94-0.03
2027-01-1536083.64CALL11 353754.33TRUE-4.36-0.05
2027-01-1537078.99CALL8 514154.16TRUE-1.01-0.01
2027-01-1538074.32CALL11 176153.84TRUE-3.41-0.04
2027-01-1539068CALL30 594553.63TRUE-3.08-0.04
2027-01-1540063.65CALL129 724853.65FALSE-1.61-0.02
2027-01-1541059.5CALL9 494453.53FALSE-1.59-0.03
2027-01-1542055CALL54 344253.37FALSE-2.68-0.05
2027-01-1543051.5CALL19 139653.28FALSE-3.8-0.07
2027-01-1544048.17CALL57 157053.23FALSE-1.83-0.04
2027-01-1545045CALL86 503552.93FALSE-0.7-0.02
2027-01-1546041.65CALL26 234052.95FALSE-1.33-0.03
2027-01-1547038.81CALL17 216953.1FALSE-3.19-0.08
2027-01-1548035.92CALL58 310653.17FALSE-3.18-0.08
2027-01-1549033.35CALL18 198953.16FALSE-2.9-0.08
2027-01-1550031CALL126 918553.11FALSE-1.48-0.05
2027-01-1551029.15CALL105 591153.15FALSE-1-0.03
2027-01-1552026.75CALL49 292853.2FALSE-1.19-0.04
2027-01-1553024.95CALL8 216053.38FALSE-1.05-0.04
2027-01-1554023.25CALL10 132353.26FALSE-2-0.08
2027-01-1555021.6CALL11 226953.27FALSE-2.05-0.09
2027-01-1556020CALL9 215353.29FALSE-1.96-0.09
2027-01-1557018.95CALL13 79853.13FALSE-1.45-0.07
2027-01-1558017.35CALL5 91153.43FALSE-1.3-0.07
2027-01-1559016.15CALL18 137153.92FALSE-1.55-0.09
2027-01-1560014.9CALL14 415453.49FALSE-0.6-0.04
2027-01-1562013.05CALL26 96053.36FALSE1.450.13
2027-01-1564011.25CALL4 50653.41FALSE-1.05-0.09
2027-01-1565010.75CALL25 67754.22FALSE-0.47-0.04
2027-01-1566010.07CALL2 14053.89FALSE10.070
2027-01-156709.35CALL1 14953.61FALSE-0.35-0.04
2027-01-156800CALL0 123854.18FALSE00
2027-01-156909CALL0 45554.11FALSE00
2027-01-157007.76CALL1125 223954.32FALSE-0.24-0.03
2027-01-157100CALL0 9254.42FALSE00
2027-01-157206.25CALL3 75354.7FALSE-0.55-0.08
2027-01-157306.35CALL15 25754.53FALSE6.350
2027-01-157406.1CALL22 916454.43FALSE-0.1-0.02
2027-01-15700PUT0 153588.94FALSE00
2027-01-15750PUT0 7594.29FALSE00
2027-01-15800.15PUT1 93785.39FALSE0.150
2027-01-15850.07PUT1 294076.74FALSE0.070
2027-01-15900.17PUT1 117482.64FALSE0.170
2027-01-15950.2PUT3 192083.95FALSE0.20
2027-01-151000PUT0 614082.94FALSE00
2027-01-151050PUT0 35778.48FALSE00
2027-01-151100PUT0 36176.48FALSE00
2027-01-151150PUT0 163276.45FALSE00
2027-01-151200PUT0 37274.44FALSE00
2027-01-151250PUT0 84473.01FALSE00
2027-01-151300PUT0 96171.09FALSE00
2027-01-151350PUT0 109570.28FALSE00
2027-01-151400.64PUT0 181269.2FALSE00
2027-01-151450.72PUT41 79269.08FALSE-0.01-0.01
2027-01-151500.86PUT0 149169.04FALSE00
2027-01-151551PUT0 73967.04FALSE00
2027-01-151600PUT0 309666.21FALSE00
2027-01-151650PUT0 59866.47FALSE00
2027-01-151701.36PUT41 119865.14FALSE1.360
2027-01-151751.62PUT4 174863.92FALSE0.090.06
2027-01-151801.75PUT1005 189264.35FALSE0.010.01
2027-01-151852.03PUT2 109563.99FALSE-0.03-0.01
2027-01-151902.19PUT40 132962.45FALSE2.190
2027-01-151950PUT0 224961.65FALSE00
2027-01-152002.77PUT2 420260.92FALSE0.150.06
2027-01-152103.39PUT0 179259.83FALSE00
2027-01-152204.2PUT3 306559.63FALSE0.180.04
2027-01-152305PUT1 388658.98FALSE-0.07-0.01
2027-01-152406.05PUT1 438657.56FALSE6.050
2027-01-152507.4PUT27 489957.39FALSE0.310.04
2027-01-152608.65PUT95 468456.78FALSE-0.04-0
2027-01-1527010.3PUT1 618956.03FALSE-0.25-0.02
2027-01-1528011.95PUT5 732755.69FALSE-0.15-0.01
2027-01-1529014.2PUT62 387154.77FALSE0.340.02
2027-01-1530016.8PUT35 764854.07FALSE-0.2-0.01
2027-01-1531019.4PUT50 537953.95FALSE0.450.02
2027-01-1532022.4PUT262 544253.91FALSE0.750.03
2027-01-1533025.02PUT15 445453.72FALSE-0.21-0.01
2027-01-1534029.1PUT35 365553.01FALSE0.060
2027-01-1535032.75PUT55 591152.82FALSE-0.65-0.02
2027-01-1536037PUT30 242752.92FALSE-0.3-0.01
2027-01-1537041.15PUT69 199552.47FALSE0.150
2027-01-1538045.8PUT17 573452.14FALSE1.350.03
2027-01-1539050.93PUT90 212451.94FALSE-0.77-0.01
2027-01-1540056.05PUT81 307452.05TRUE0.050
2027-01-1541061.7PUT11 95251.77TRUE1.250.02
2027-01-1542067.55PUT7 182151.71TRUE1.650.03
2027-01-1543073.56PUT23 67551.84TRUE0.060
2027-01-1544080.15PUT9 71951.52TRUE1.250.02
2027-01-1545085.73PUT3 109551.73TRUE0.570.01
2027-01-1546093.5PUT0 47451.65TRUE00
2027-01-15470101PUT0 19951.82TRUE00
2027-01-154800PUT0 60051.78TRUE00
2027-01-15490114.22PUT10 12051.43TRUE114.220
2027-01-155000PUT0 163251.2TRUE00
2027-01-155100PUT0 13351.28TRUE00
2027-01-155200PUT0 49851.45TRUE00
2027-01-155300PUT0 14451.59TRUE00
2027-01-155400PUT0 5351.86TRUE00
2027-01-155500PUT0 251.91TRUE00
2027-01-155600PUT0 3451.58TRUE00
2027-01-155700PUT0 2551.8TRUE00
2027-01-155800PUT0 052.16TRUE00
2027-01-155900PUT0 052.1TRUE00
2027-01-15600211.65PUT0 8351.86TRUE00
2027-01-156200PUT0 1551.9TRUE00
2027-01-156400PUT0 1152.59TRUE00
2027-01-156500PUT0 2351.95TRUE00
2027-01-156600PUT0 152.59TRUE00
2027-01-156700PUT0 052.74TRUE00
2027-01-156800PUT0 052.21TRUE00
2027-01-156900PUT0 052.25TRUE00
2027-01-157000PUT0 052.32TRUE00
2027-01-157100PUT0 052.53TRUE00
2027-01-157200PUT0 052.67TRUE00
2027-01-157300PUT0 052.74TRUE00
2027-01-157400PUT0 053.15TRUE00
2027-03-191550CALL0 573.62TRUE00
2027-03-191600CALL0 4472.42TRUE00
2027-03-191650CALL0 071.31TRUE00
2027-03-191700CALL0 2170.18TRUE00
2027-03-191750CALL0 569.12TRUE00
2027-03-191800CALL0 868.56TRUE00
2027-03-191850CALL0 1367.61TRUE00
2027-03-191900CALL0 1066.55TRUE00
2027-03-191950CALL0 766.05TRUE00
2027-03-19200211CALL0 42564.74TRUE00
2027-03-192100CALL0 3663.69TRUE00
2027-03-19220191.6CALL1 12261.97TRUE191.60
2027-03-192300CALL0 4260.85TRUE00
2027-03-19240175.87CALL1 4760.36TRUE175.870
2027-03-19250167.5CALL1 32058.84TRUE9.330.06
2027-03-192600CALL0 7858.62TRUE00
2027-03-192700CALL0 7257.96TRUE00
2027-03-192800CALL0 18957.63TRUE00
2027-03-19290137.7CALL0 10856.69TRUE00
2027-03-19300135CALL0 47056.42TRUE00
2027-03-19310126.33CALL0 28956.24TRUE00
2027-03-19320116.82CALL1 48255.5TRUE116.820
2027-03-19330114CALL0 80455.21TRUE00
2027-03-1934099.88CALL0 72555.08TRUE00
2027-03-19350101.05CALL0 88254.88TRUE00
2027-03-1936092.6CALL9 59454.77TRUE-5.53-0.06
2027-03-1937088.12CALL4 42754.41TRUE-1.24-0.01
2027-03-1938083.08CALL14 41854.3TRUE-4.58-0.05
2027-03-1939078.79CALL7 45454.47TRUE-2.51-0.03
2027-03-1940074CALL18 186954.33FALSE-1.85-0.02
2027-03-1941069CALL14 65054.16FALSE-5.3-0.07
2027-03-1942065.55CALL5 113353.93FALSE-4.3-0.06
2027-03-1943062.5CALL2 62653.82FALSE-2.1-0.03
2027-03-1944059.08CALL2 83253.75FALSE-3.26-0.05
2027-03-1945055.9CALL4 93653.7FALSE-0.6-0.01
2027-03-1946053.08CALL0 50653.67FALSE00
2027-03-1947048.75CALL1 59353.55FALSE-1.32-0.03
2027-03-1948046.3CALL1 62753.7FALSE-2.18-0.05
2027-03-1949044.18CALL1 64353.61FALSE3.180.08
2027-03-1950042.7CALL48 235953.72FALSE0.10
2027-03-1951041.6CALL0 50853.22FALSE00
2027-03-1952037CALL6 91653.44FALSE-0.8-0.02
2027-03-1954034.05CALL0 69553.68FALSE00
2027-03-1956028.99CALL3 66953.73FALSE-2.21-0.07
2027-03-1958026CALL0 349053.84FALSE00
2027-03-1960022.9CALL2 48453.8FALSE-0.45-0.02
2027-03-1962022.15CALL0 61253.95FALSE00
2027-03-1964018.79CALL4 48354.06FALSE-0.51-0.03
2027-03-1965017.3CALL1 145453.92FALSE-1.02-0.06
2027-03-1966017.25CALL0 6654.17FALSE00
2027-03-1967015CALL0 3654.2FALSE00
2027-03-1968015.5CALL0 3854.29FALSE00
2027-03-196900CALL0 45854.29FALSE00
2027-03-1970013.5CALL10 36554.45FALSE-0.65-0.05
2027-03-197100CALL0 6354FALSE00
2027-03-197200CALL0 6154.37FALSE00
2027-03-1973011.68CALL0 5353.94FALSE00
2027-03-1974010.49CALL4 18854.53FALSE-0.71-0.06
2027-03-191551.69PUT2 32663.07FALSE-0.05-0.03
2027-03-191601.82PUT9 23163.28FALSE1.820
2027-03-191652.05PUT6 14862.49FALSE2.050
2027-03-191702.31PUT5 9861.04FALSE2.310
2027-03-191750PUT0 18361.68FALSE00
2027-03-191800PUT0 9860.94FALSE00
2027-03-191853PUT0 5060.84FALSE00
2027-03-191903.47PUT10 12659.56FALSE3.470
2027-03-191950PUT0 48859.74FALSE00
2027-03-192004.5PUT0 44658.55FALSE00
2027-03-192100PUT0 51258.9FALSE00
2027-03-192206.1PUT0 230157.09FALSE00
2027-03-192300PUT0 88457.35FALSE00
2027-03-192400PUT0 328356.16FALSE00
2027-03-1925010.05PUT0 229055.55FALSE00
2027-03-1926012PUT1 208054.67FALSE120
2027-03-1927014.5PUT2 276355.15FALSE0.40.03
2027-03-1928016.27PUT0 71254.31FALSE00
2027-03-1929018.9PUT0 100353.96FALSE00
2027-03-1930021.9PUT2 446553.62FALSE0.90.04
2027-03-1931024.19PUT0 260353.73FALSE00
2027-03-1932028.15PUT2 439753.11FALSE0.270.01
2027-03-1933031.76PUT1 124453.01FALSE-1.51-0.05
2027-03-1934034.92PUT0 284452.82FALSE00
2027-03-1935039.85PUT18 289952.84FALSE-1.25-0.03
2027-03-1936046.3PUT0 99252.59FALSE00
2027-03-1937048.35PUT3 87652.42FALSE48.350
2027-03-1938053.22PUT0 222352.32FALSE00
2027-03-1939058.08PUT2 91651.73FALSE-0.4-0.01
2027-03-1940063.9PUT0 320151.74TRUE00
2027-03-1941069.75PUT2 158251.86TRUE-0.15-0
2027-03-1942075.35PUT76 27951.98TRUE-3.06-0.04
2027-03-1943080.68PUT1 90851.88TRUE1.580.02
2027-03-1944087.01PUT1 17451.47TRUE87.010
2027-03-194500PUT0 15951.52TRUE00
2027-03-194600PUT0 19051.45TRUE00
2027-03-194700PUT0 9451.73TRUE00
2027-03-194800PUT0 6551.72TRUE00
2027-03-194900PUT0 3551.56TRUE00
2027-03-19500129.4PUT1 4451.74TRUE0.380
2027-03-195100PUT0 7051.33TRUE00
2027-03-195200PUT0 30951.54TRUE00
2027-03-195400PUT0 3251.38TRUE00
2027-03-195600PUT0 3651.6TRUE00
2027-03-195800PUT0 4151.64TRUE00
2027-03-196000PUT0 3251.67TRUE00
2027-03-196200PUT0 451.91TRUE00
2027-03-196400PUT0 2451.69TRUE00
2027-03-196500PUT0 652.09TRUE00
2027-03-196600PUT0 652.16TRUE00
2027-03-196700PUT0 1251.92TRUE00
2027-03-196800PUT0 452.22TRUE00
2027-03-196900PUT0 1051.93TRUE00
2027-03-197000PUT0 152TRUE00
2027-03-19710308.06PUT0 252.06TRUE00
2027-03-197200PUT0 052.07TRUE00
2027-03-197300PUT0 052.04TRUE00
2027-03-197400PUT0 051.79TRUE00
2027-06-17900CALL0 5788.6TRUE00
2027-06-17950CALL0 31486.64TRUE00
2027-06-171000CALL0 19284.7TRUE00
2027-06-171050CALL0 10182.81TRUE00
2027-06-171100CALL0 181.1TRUE00
2027-06-171150CALL0 179.55TRUE00
2027-06-171200CALL0 978TRUE00
2027-06-171250CALL0 3476.36TRUE00
2027-06-171300CALL0 3975.29TRUE00
2027-06-171350CALL0 2373.99TRUE00
2027-06-171400CALL0 1172.78TRUE00
2027-06-171450CALL0 1271.48TRUE00
2027-06-171500CALL0 8970.36TRUE00
2027-06-171550CALL0 3569.39TRUE00
2027-06-171600CALL0 7868.48TRUE00
2027-06-171650CALL0 2567.61TRUE00
2027-06-171700CALL0 8066.79TRUE00
2027-06-171750CALL0 2366TRUE00
2027-06-171800CALL0 6165.36TRUE00
2027-06-171850CALL0 6464.63TRUE00
2027-06-171900CALL0 10263.86TRUE00
2027-06-171950CALL0 6363.32TRUE00
2027-06-17200215.2CALL1 150362.74TRUE6.860.03
2027-06-17210206CALL3 188161.69TRUE5.90.03
2027-06-17220198CALL0 17360.73TRUE00
2027-06-172300CALL0 172859.87TRUE00
2027-06-17240181.3CALL0 124759.08TRUE00
2027-06-172500CALL0 74158.39TRUE00
2027-06-172600CALL0 25857.85TRUE00
2027-06-172700CALL0 12857.3TRUE00
2027-06-17280157CALL0 38256.86TRUE00
2027-06-172900CALL0 20256.55TRUE00
2027-06-17300139.31CALL7 141956.18TRUE0.660
2027-06-173100CALL0 54855.75TRUE00
2027-06-17320126.82CALL1 42755.66TRUE-4.45-0.03
2027-06-173300CALL0 39555.38TRUE00
2027-06-17340116.22CALL3 174455.21TRUE-1.83-0.02
2027-06-17350111.61CALL2 150954.9TRUE0.210
2027-06-17360105.15CALL3 46254.72TRUE-2.05-0.02
2027-06-17370100CALL1 59854.53TRUE-1.63-0.02
2027-06-1738096CALL3 83354.33TRUE-2.2-0.02
2027-06-1739091.25CALL5 192954.27TRUE-4.02-0.04
2027-06-1740087.44CALL36 328954.24FALSE-0.84-0.01
2027-06-1741083.2CALL10 325954.14FALSE-1.76-0.02
2027-06-1742079CALL118 145853.95FALSE-1.8-0.02
2027-06-1743075.93CALL8 121153.98FALSE-1.74-0.02
2027-06-1744071.6CALL5 102653.73FALSE-1.05-0.01
2027-06-1745068.8CALL18 113953.74FALSE-1-0.01
2027-06-1746065.49CALL5 187353.97FALSE-1.59-0.02
2027-06-1747061.8CALL4 67553.84FALSE-2.32-0.04
2027-06-1748059.2CALL5 117953.83FALSE-2.8-0.05
2027-06-1749056.4CALL4 66153.72FALSE0.60.01
2027-06-1750053.85CALL20 237754.18FALSE-1.9-0.03
2027-06-1751051.2CALL4 41653.76FALSE-1.26-0.02
2027-06-1752049.06CALL1 41753.57FALSE49.060
2027-06-1753047.76CALL0 117653.61FALSE00
2027-06-1754044.75CALL1 94753.81FALSE-3.95-0.08
2027-06-1756040.64CALL4 96653.85FALSE-1.4-0.03
2027-06-175700CALL0 67453.37FALSE00
2027-06-1758037.66CALL5 50653.83FALSE3.720.11
2027-06-175900CALL0 61153.68FALSE00
2027-06-1760033.31CALL2 217953.65FALSE-1.19-0.03
2027-06-1762032.5CALL0 29353.47FALSE00
2027-06-1764029.53CALL0 83054.02FALSE00
2027-06-1765028.29CALL0 77154.05FALSE00
2027-06-1766025.87CALL0 20153.92FALSE00
2027-06-1767025CALL12 16453.98FALSE250
2027-06-176800CALL0 1354.16FALSE00
2027-06-1769023CALL2 26554.35FALSE230
2027-06-1770021.9CALL51 195654.53FALSE-0.3-0.01
2027-06-1771021CALL1 9354.23FALSE210
2027-06-1772021.25CALL0 6854.17FALSE00
2027-06-1773019.35CALL1 11154.21FALSE19.350
2027-06-1774018.76CALL4 33153.96FALSE-0.09-0
2027-06-17900.53PUT12 11070.14FALSE0.530
2027-06-17950PUT0 2268.88FALSE00
2027-06-171000PUT0 7369.55FALSE00
2027-06-171050PUT0 8566.98FALSE00
2027-06-171100PUT0 11767.13FALSE00
2027-06-171150PUT0 7966.04FALSE00
2027-06-171200PUT0 4266.02FALSE00
2027-06-171250PUT0 6765.86FALSE00
2027-06-171300PUT0 156862.48FALSE00
2027-06-171350PUT0 16662.74FALSE00
2027-06-171400PUT0 156663.31FALSE00
2027-06-171452.2PUT0 41061.13FALSE00
2027-06-171502.5PUT0 38460.92FALSE00
2027-06-171552.8PUT0 17160.15FALSE00
2027-06-171600PUT0 63360.22FALSE00
2027-06-171650PUT0 13059.36FALSE00
2027-06-171703.75PUT0 36559.19FALSE00
2027-06-171754.15PUT0 7657.88FALSE00
2027-06-171804.65PUT1 17759.18FALSE4.650
2027-06-171855.05PUT1 16258.16FALSE5.050
2027-06-171900PUT0 81657.66FALSE00
2027-06-171950PUT0 39357.3FALSE00
2027-06-172000PUT0 234657.43FALSE00
2027-06-172107.45PUT0 95956.28FALSE00
2027-06-172209PUT0 129055.76FALSE00
2027-06-172300PUT0 182155.19FALSE00
2027-06-1724012.82PUT108 429055.28FALSE12.820
2027-06-1725014.87PUT5 287353.94FALSE0.420.03
2027-06-1726016.67PUT0 155454.07FALSE00
2027-06-1727019.05PUT0 267853.76FALSE00
2027-06-1728022.27PUT8 314753.99FALSE0.470.02
2027-06-1729025.1PUT27 67053.67FALSE-0.2-0.01
2027-06-1730028.42PUT34 377353.45FALSE-0.19-0.01
2027-06-1731031.05PUT0 180752.88FALSE00
2027-06-1732034.65PUT0 203452.63FALSE00
2027-06-1733039.5PUT41 155052.26FALSE39.50
2027-06-1734043.26PUT1 155451.92FALSE0.650.02
2027-06-1735047.6PUT4 260052.37FALSE47.60
2027-06-1736051.09PUT0 245852.47FALSE00
2027-06-1737057.39PUT2 142751.56FALSE1.490.03
2027-06-1738061.8PUT102 159051.43FALSE1.20.02
2027-06-1739068.52PUT0 169551.55FALSE00
2027-06-1740072.7PUT6 167952.19TRUE-0.55-0.01
2027-06-1741078.3PUT5 59051.61TRUE1.550.02
2027-06-174200PUT0 66851.53TRUE00
2027-06-174300PUT0 45451.34TRUE00
2027-06-1744097.05PUT0 26051.54TRUE00
2027-06-17450103PUT0 41451.14TRUE00
2027-06-174600PUT0 15751.11TRUE00
2027-06-174700PUT0 5051.38TRUE00
2027-06-174800PUT0 8251.34TRUE00
2027-06-174900PUT0 10251.38TRUE00
2027-06-175000PUT0 24451.32TRUE00
2027-06-175100PUT0 21351.3TRUE00
2027-06-175200PUT0 4351.66TRUE00
2027-06-175300PUT0 9051.33TRUE00
2027-06-175400PUT0 9351.37TRUE00
2027-06-175600PUT0 11751.29TRUE00
2027-06-175700PUT0 15851.3TRUE00
2027-06-175800PUT0 1251.28TRUE00
2027-06-175900PUT0 2151.3TRUE00
2027-06-176000PUT0 1451.35TRUE00
2027-06-176200PUT0 251.38TRUE00
2027-06-176400PUT0 451.36TRUE00
2027-06-176500PUT0 651.38TRUE00
2027-06-176600PUT0 051.4TRUE00
2027-06-176700PUT0 251.45TRUE00
2027-06-176800PUT0 451.45TRUE00
2027-06-17690302.15PUT0 451.5TRUE00
2027-06-177000PUT0 351.68TRUE00
2027-06-177100PUT0 251.5TRUE00
2027-06-177200PUT0 551.84TRUE00
2027-06-177300PUT0 651.63TRUE00
2027-06-177400PUT0 352.02TRUE00
2027-09-171550CALL0 366.86TRUE00
2027-09-171600CALL0 066.06TRUE00
2027-09-171650CALL0 265.51TRUE00
2027-09-171700CALL0 164.82TRUE00
2027-09-171750CALL0 164.14TRUE00
2027-09-171800CALL0 1063.53TRUE00
2027-09-171850CALL0 162.94TRUE00
2027-09-171900CALL0 1662.39TRUE00
2027-09-171950CALL0 661.9TRUE00
2027-09-17200219.9CALL0 6361.41TRUE00
2027-09-172100CALL0 2160.44TRUE00
2027-09-17220203.93CALL0 2159.67TRUE00
2027-09-172300CALL0 1659.11TRUE00
2027-09-172400CALL0 30158.52TRUE00
2027-09-17250185.91CALL0 4357.91TRUE00
2027-09-17260174.54CALL0 1957.52TRUE00
2027-09-172700CALL0 2057.09TRUE00
2027-09-17280156CALL0 6556.63TRUE00
2027-09-172900CALL0 4956.36TRUE00
2027-09-17300150CALL0 20556.03TRUE00
2027-09-17310145.03CALL0 6255.77TRUE00
2027-09-17320140CALL0 13855.58TRUE00
2027-09-173300CALL0 23955.27TRUE00
2027-09-17340126.33CALL0 26455.19TRUE00
2027-09-17350124.8CALL0 13555.02TRUE00
2027-09-17360118.95CALL0 38154.88TRUE00
2027-09-17370111.15CALL1 18554.78TRUE3.150.03
2027-09-17380110CALL0 23054.68TRUE00
2027-09-17390103.15CALL2 11854.54TRUE-3.85-0.04
2027-09-1740099CALL14 195654.37FALSE-1.38-0.01
2027-09-1741098CALL0 17254.37FALSE00
2027-09-1742090.88CALL0 33354.38FALSE00
2027-09-174300CALL0 40354.23FALSE00
2027-09-174400CALL0 21054.03FALSE00
2027-09-1745083.03CALL0 32054.34FALSE00
2027-09-1746075.5CALL5 27054.09FALSE-4.77-0.06
2027-09-1747074.55CALL0 17954.06FALSE00
2027-09-1748071.53CALL4 20354.05FALSE71.530
2027-09-1749070.5CALL0 54354.02FALSE00
2027-09-1750066.2CALL2 99353.69FALSE-1.18-0.02
2027-09-175200CALL0 14653.98FALSE00
2027-09-1754057.7CALL0 14853.99FALSE00
2027-09-175600CALL0 34953.66FALSE00
2027-09-1758048.31CALL0 45153.92FALSE00
2027-09-1760045.6CALL15 25053.72FALSE-0.8-0.02
2027-09-1762041.2CALL1 49454.03FALSE41.20
2027-09-176400CALL0 9154.19FALSE00
2027-09-1765037.26CALL1 35554.24FALSE1.860.05
2027-09-176600CALL0 2154.25FALSE00
2027-09-1767035.35CALL0 1854.31FALSE00
2027-09-176800CALL0 103454.3FALSE00
2027-09-176900CALL0 4554.34FALSE00
2027-09-1770031CALL1 5554.35FALSE310
2027-09-177100CALL0 1854.45FALSE00
2027-09-177200CALL0 5654.51FALSE00
2027-09-177300CALL0 3154.46FALSE00
2027-09-1774027.25CALL1 15154.59FALSE-0.95-0.03
2027-09-171550PUT0 31761.4FALSE00
2027-09-171604.82PUT3 29058.3FALSE4.820
2027-09-171655.16PUT42 8258.24FALSE5.160
2027-09-171700PUT0 7058.14FALSE00
2027-09-171750PUT0 1657.75FALSE00
2027-09-171800PUT0 6357.42FALSE00
2027-09-171850PUT0 5757.12FALSE00
2027-09-171900PUT0 4356.76FALSE00
2027-09-171950PUT0 12557FALSE00
2027-09-172000PUT0 24555.3FALSE00
2027-09-172100PUT0 7955.68FALSE00
2027-09-172200PUT0 134455.82FALSE00
2027-09-172300PUT0 35255.45FALSE00
2027-09-172400PUT0 152555.02FALSE00
2027-09-1725019PUT0 58554.13FALSE00
2027-09-172600PUT0 86654.41FALSE00
2027-09-1727024.95PUT1 20654.13FALSE24.950
2027-09-1728027.05PUT0 33954.03FALSE00
2027-09-1729031.2PUT2 53453.47FALSE31.20
2027-09-1730034.28PUT1 8353.15FALSE0.580.02
2027-09-1731037.35PUT0 34253.22FALSE00
2027-09-173200PUT0 14652.74FALSE00
2027-09-173300PUT0 17452.44FALSE00
2027-09-173400PUT0 20352.74FALSE00
2027-09-173500PUT0 53052.62FALSE00
2027-09-1736059.83PUT22 13051.95FALSE1.680.03
2027-09-173700PUT0 5552.03FALSE00
2027-09-1738069.85PUT20 31752FALSE-1.64-0.02
2027-09-1739076.75PUT2 3051.92FALSE2.390.03
2027-09-1740079.2PUT0 23951.85TRUE00
2027-09-174100PUT0 28351.75TRUE00
2027-09-174200PUT0 9751.61TRUE00
2027-09-174300PUT0 2851.63TRUE00
2027-09-174400PUT0 34651.87TRUE00
2027-09-17450111.5PUT2 2851.53TRUE2.440.02
2027-09-17460115.53PUT0 3051.44TRUE00
2027-09-174700PUT0 10951.5TRUE00
2027-09-174800PUT0 8051.2TRUE00
2027-09-174900PUT0 10751.47TRUE00
2027-09-175000PUT0 5751.43TRUE00
2027-09-175200PUT0 4251.43TRUE00
2027-09-175400PUT0 2151.44TRUE00
2027-09-175600PUT0 2251.58TRUE00
2027-09-175800PUT0 2151.44TRUE00
2027-09-176000PUT0 8251.46TRUE00
2027-09-176200PUT0 851.53TRUE00
2027-09-176400PUT0 651.53TRUE00
2027-09-176500PUT0 2451.53TRUE00
2027-09-176600PUT0 151.58TRUE00
2027-09-176700PUT0 051.61TRUE00
2027-09-176800PUT0 051.61TRUE00
2027-09-176900PUT0 451.62TRUE00
2027-09-177000PUT0 251.65TRUE00
2027-09-17710324.62PUT0 251.67TRUE00
2027-09-17720333.05PUT0 251.71TRUE00
2027-09-17730333.75PUT0 451.76TRUE00
2027-09-17740342.75PUT0 751.79TRUE00
2027-12-17700CALL0 22685.35TRUE00
2027-12-17750CALL0 16383.49TRUE00
2027-12-17800CALL0 13981.78TRUE00
2027-12-17850CALL0 258880.22TRUE00
2027-12-17900CALL0 25878.77TRUE00
2027-12-17950CALL0 7477.32TRUE00
2027-12-171000CALL0 68575.77TRUE00
2027-12-171050CALL0 31774.53TRUE00
2027-12-171100CALL0 4773.55TRUE00
2027-12-171150CALL0 2872.37TRUE00
2027-12-171200CALL0 6971.34TRUE00
2027-12-171250CALL0 9370.36TRUE00
2027-12-171300CALL0 5369.3TRUE00
2027-12-171350CALL0 6368.43TRUE00
2027-12-171400CALL0 9667.6TRUE00
2027-12-171450CALL0 3866.92TRUE00
2027-12-171500CALL0 55966.21TRUE00
2027-12-171550CALL0 5065.51TRUE00
2027-12-171600CALL0 9064.84TRUE00
2027-12-171650CALL0 7964.24TRUE00
2027-12-171700CALL0 19363.65TRUE00
2027-12-17175242.09CALL10 25562.99TRUE242.090
2027-12-171800CALL0 19262.5TRUE00
2027-12-17185233.69CALL3 11462.06TRUE233.690
2027-12-171900CALL0 29161.55TRUE00
2027-12-171950CALL0 30561.15TRUE00
2027-12-17200222.45CALL21 191760.81TRUE-5.16-0.02
2027-12-172100CALL0 43260.06TRUE00
2027-12-172200CALL0 129359.38TRUE00
2027-12-17230200.46CALL10 102458.84TRUE200.460
2027-12-172400CALL0 55658.34TRUE00
2027-12-17250190.67CALL0 295157.92TRUE00
2027-12-17260178.5CALL0 50657.47TRUE00
2027-12-17270168.9CALL0 40957.29TRUE00
2027-12-17280172.7CALL0 100456.77TRUE00
2027-12-172900CALL0 68956.52TRUE00
2027-12-17300156.49CALL2 156456.28TRUE-3.19-0.02
2027-12-17310155CALL0 40055.96TRUE00
2027-12-17320145.23CALL2 66655.84TRUE145.230
2027-12-17330139CALL1 57555.65TRUE-3.48-0.02
2027-12-17340134.95CALL1 62655.52TRUE134.950
2027-12-17350134.47CALL0 342955.33TRUE00
2027-12-17360125.25CALL0 45855.25TRUE00
2027-12-173700CALL0 66555.15TRUE00
2027-12-17380117.11CALL1 81354.96TRUE-3.2-0.03
2027-12-17390112.8CALL1 42154.86TRUE4.30.04
2027-12-17400108.25CALL2 121254.46FALSE-2.48-0.02
2027-12-17410105CALL1 319754.69FALSE-1.2-0.01
2027-12-17420102.05CALL6 153554.6FALSE-1.65-0.02
2027-12-1743098CALL1 201854.5FALSE-2.5-0.02
2027-12-1744095CALL0 39254.53FALSE00
2027-12-1745094.61CALL0 125354.44FALSE00
2027-12-1746088.11CALL1 34854.48FALSE88.110
2027-12-1747086.29CALL0 42054.61FALSE00
2027-12-1748083.05CALL0 40754.46FALSE00
2027-12-1749082.56CALL0 39254.4FALSE00
2027-12-1750077.43CALL1 106954.46FALSE77.430
2027-12-175100CALL0 36954.68FALSE00
2027-12-175200CALL0 38154.31FALSE00
2027-12-1753069.47CALL5 116554.14FALSE69.470
2027-12-1754062.75CALL0 22054.25FALSE00
2027-12-175600CALL0 57954.16FALSE00
2027-12-1757061.3CALL0 61854.15FALSE00
2027-12-1758060CALL0 99854.32FALSE00
2027-12-1759057.7CALL0 152154.26FALSE00
2027-12-1760054.65CALL10 326754.39FALSE-1.4-0.03
2027-12-176200CALL0 13254.32FALSE00
2027-12-176400CALL0 8954.54FALSE00
2027-12-176500CALL0 10554.6FALSE00
2027-12-176600CALL0 4954.56FALSE00
2027-12-176700CALL0 1454.59FALSE00
2027-12-176800CALL0 56454.4FALSE00
2027-12-176900CALL0 54654.64FALSE00
2027-12-1770040.83CALL1 60954.58FALSE40.830
2027-12-177100CALL0 954.76FALSE00
2027-12-177200CALL0 29454.73FALSE00
2027-12-1773036.65CALL0 184254.75FALSE00
2027-12-1774036CALL4 46954.93FALSE-0.35-0.01
2027-12-17700.7PUT0 115268.83FALSE00
2027-12-17750.82PUT0 15667.38FALSE00
2027-12-17800.94PUT0 27667.33FALSE00
2027-12-17851.18PUT0 42465.68FALSE00
2027-12-17900PUT0 13764.88FALSE00
2027-12-17950PUT0 42766.23FALSE00
2027-12-171001.72PUT0 21263.43FALSE00
2027-12-171050PUT0 86664.39FALSE00
2027-12-171100PUT0 25263.51FALSE00
2027-12-171150PUT0 32861.69FALSE00
2027-12-171200PUT0 17461.6FALSE00
2027-12-171250PUT0 20461.77FALSE00
2027-12-171300PUT0 21161.38FALSE00
2027-12-171350PUT0 28560.17FALSE00
2027-12-171400PUT0 78558.26FALSE00
2027-12-171454.59PUT0 23459.12FALSE00
2027-12-171500PUT0 49258.16FALSE00
2027-12-171555.7PUT20 32258.16FALSE0.190.03
2027-12-171606.27PUT21 46857.75FALSE0.120.02
2027-12-171650PUT0 20757.66FALSE00
2027-12-171700PUT0 56557.79FALSE00
2027-12-171750PUT0 99257.05FALSE00
2027-12-171800PUT0 41556.56FALSE00
2027-12-171859.25PUT0 24756.38FALSE00
2027-12-171900PUT0 38755.48FALSE00
2027-12-171950PUT0 50556.34FALSE00
2027-12-172000PUT0 380855.49FALSE00
2027-12-172100PUT0 60555.25FALSE00
2027-12-1722015.35PUT0 370354.78FALSE00
2027-12-1723018.41PUT1 172954.43FALSE18.410
2027-12-172400PUT0 87954.58FALSE00
2027-12-1725022.91PUT0 175353.31FALSE00
2027-12-172600PUT0 44453.51FALSE00
2027-12-1727029.65PUT1 76953.96FALSE29.650
2027-12-1728031.95PUT0 104653.12FALSE00
2027-12-1729036.46PUT1 30752.59FALSE0.060
2027-12-1730040.21PUT28 162552.81FALSE1.410.04
2027-12-1731042.9PUT0 36452.48FALSE00
2027-12-173200PUT0 64052.9FALSE00
2027-12-173300PUT0 89852.53FALSE00
2027-12-1734055.75PUT0 67752.46FALSE00
2027-12-1735061.1PUT0 100552.18FALSE00
2027-12-173600PUT0 29652.25FALSE00
2027-12-1737073.8PUT0 36751.8FALSE00
2027-12-1738075.13PUT0 35652.09FALSE00
2027-12-1739081.07PUT0 36452.07FALSE00
2027-12-1740088.65PUT0 25451.91TRUE00
2027-12-1741093.9PUT0 35851.5TRUE00
2027-12-174200PUT0 17151.75TRUE00
2027-12-174300PUT0 76251.73TRUE00
2027-12-174400PUT0 13351.69TRUE00
2027-12-174500PUT0 33351.41TRUE00
2027-12-174600PUT0 22151.61TRUE00
2027-12-174700PUT0 11851.58TRUE00
2027-12-174800PUT0 7851.57TRUE00
2027-12-174900PUT0 12851.55TRUE00
2027-12-175000PUT0 13451.54TRUE00
2027-12-175100PUT0 1451.62TRUE00
2027-12-175200PUT0 8751.53TRUE00
2027-12-175300PUT0 8151.44TRUE00
2027-12-175400PUT0 33151.58TRUE00
2027-12-175600PUT0 12451.34TRUE00
2027-12-175700PUT0 2551.49TRUE00
2027-12-175800PUT0 4351.5TRUE00
2027-12-175900PUT0 3251.49TRUE00
2027-12-176000PUT0 4451.54TRUE00
2027-12-176200PUT0 251.59TRUE00
2027-12-176400PUT0 651.6TRUE00
2027-12-176500PUT0 251.58TRUE00
2027-12-176600PUT0 351.59TRUE00
2027-12-176700PUT0 351.6TRUE00
2027-12-176800PUT0 251.64TRUE00
2027-12-176900PUT0 151.68TRUE00
2027-12-177000PUT0 151.67TRUE00
2027-12-177100PUT0 051.71TRUE00
2027-12-177200PUT0 051.71TRUE00
2027-12-177300PUT0 3951.73TRUE00
2027-12-177400PUT0 751.76TRUE00
2028-01-211550CALL0 2663.96TRUE00
2028-01-21160261CALL0 1763.41TRUE00
2028-01-211650CALL0 962.91TRUE00
2028-01-211700CALL0 10462.46TRUE00
2028-01-211750CALL0 10361.96TRUE00
2028-01-211800CALL0 5861.52TRUE00
2028-01-21185236.65CALL0 6861TRUE00
2028-01-211900CALL0 4360.63TRUE00
2028-01-211950CALL0 2460.28TRUE00
2028-01-21200222.9CALL1 36559.87TRUE-6.1-0.03
2028-01-212100CALL0 10559.26TRUE00
2028-01-212200CALL0 14258.64TRUE00
2028-01-212300CALL0 13658.16TRUE00
2028-01-212400CALL0 16357.67TRUE00
2028-01-212500CALL0 55457.35TRUE00
2028-01-212600CALL0 37157TRUE00
2028-01-212700CALL0 32956.59TRUE00
2028-01-21280169.85CALL3 33556.18TRUE-5.15-0.03
2028-01-21290163.83CALL5 37156.01TRUE-5.5-0.03
2028-01-21300158.5CALL9 163555.82TRUE-5.05-0.03
2028-01-21310155.1CALL1 66855.56TRUE9.60.07
2028-01-21320149.65CALL4 83855.47TRUE149.650
2028-01-21330148.26CALL0 57955.38TRUE00
2028-01-21340136.95CALL1 140855.15TRUE3.950.03
2028-01-21350134.18CALL6 639954.79TRUE-3.57-0.03
2028-01-21360129.83CALL2 126454.88TRUE-0.83-0.01
2028-01-21370125.15CALL5 44254.6TRUE-0.38-0
2028-01-21380119.84CALL1 51654.66TRUE-1.98-0.02
2028-01-21390117.74CALL0 51954.68TRUE00
2028-01-21400112.55CALL16 219654.3FALSE-1.19-0.01
2028-01-21410108.94CALL2 80754.47FALSE-3.06-0.03
2028-01-21420103.8CALL14 206654.25FALSE-3.2-0.03
2028-01-21430102CALL0 158154.2FALSE00
2028-01-21440100.51CALL0 42554.3FALSE00
2028-01-2145094.73CALL7 147554.26FALSE-1.05-0.01
2028-01-2146091.45CALL3 64854.1FALSE-2.35-0.03
2028-01-2147088.35CALL4 37254.36FALSE-3.65-0.04
2028-01-2148085.29CALL1 29254.35FALSE85.290
2028-01-214900CALL0 40254.18FALSE00
2028-01-2150079.74CALL27 179454.37FALSE-1.95-0.02
2028-01-2151078.5CALL0 32453.95FALSE00
2028-01-215200CALL0 85454.25FALSE00
2028-01-2154070CALL1 44353.85FALSE700
2028-01-2156068.33CALL0 208854.22FALSE00
2028-01-215700CALL0 71054.07FALSE00
2028-01-2158062.02CALL0 94253.96FALSE00
2028-01-2159062.13CALL0 66254.05FALSE00
2028-01-2160058.7CALL35 853454.39FALSE-2.1-0.03
2028-01-216200CALL0 26054.12FALSE00
2028-01-2164051.9CALL5 57254.32FALSE-1.55-0.03
2028-01-216500CALL0 96954.34FALSE00
2028-01-216600CALL0 6354.48FALSE00
2028-01-2167049.35CALL0 31554.2FALSE00
2028-01-2168042.9CALL0 13054.4FALSE00
2028-01-2169046.65CALL0 26054.37FALSE00
2028-01-2170044.9CALL0 3354.31FALSE00
2028-01-2171043.53CALL0 11754.53FALSE00
2028-01-217200CALL0 17854.38FALSE00
2028-01-217300CALL0 9654.64FALSE00
2028-01-2174038.73CALL3 172254.41FALSE-1.65-0.04
2028-01-211556.14PUT0 102758.58FALSE00
2028-01-211606.8PUT3 16357.4FALSE6.80
2028-01-211650PUT0 18657.08FALSE00
2028-01-211700PUT0 44657.09FALSE00
2028-01-211750PUT0 12956.59FALSE00
2028-01-211800PUT0 20355.93FALSE00
2028-01-211850PUT0 2356.48FALSE00
2028-01-2119010.8PUT0 34255.19FALSE00
2028-01-211950PUT0 56156.37FALSE00
2028-01-212000PUT0 730555.24FALSE00
2028-01-212100PUT0 91154.79FALSE00
2028-01-2122016.3PUT0 61254.75FALSE00
2028-01-212300PUT0 204454.17FALSE00
2028-01-2124022.3PUT2 228853.42FALSE1.250.06
2028-01-2125024.25PUT0 226853.4FALSE00
2028-01-2126027.65PUT0 166752.75FALSE00
2028-01-212700PUT0 203952.96FALSE00
2028-01-212800PUT0 186652.78FALSE00
2028-01-212900PUT0 70352.73FALSE00
2028-01-2130041.4PUT0 307652.56FALSE00
2028-01-2131045.2PUT0 303452.16FALSE00
2028-01-2132049.95PUT0 237852.48FALSE00
2028-01-2133053.6PUT0 771952.5FALSE00
2028-01-213400PUT0 354751.96FALSE00
2028-01-2135063.05PUT0 166852.48FALSE00
2028-01-2136068.3PUT0 95152.22FALSE00
2028-01-2137073.05PUT0 254452.09FALSE00
2028-01-2138078.7PUT0 43951.87FALSE00
2028-01-2139083.9PUT0 112351.79FALSE00
2028-01-2140090.3PUT13 498251.87TRUE1.690.02
2028-01-214100PUT0 36751.59TRUE00
2028-01-21420102.55PUT0 70151.78TRUE00
2028-01-21430108PUT1 33251.58TRUE-0.1-0
2028-01-214400PUT0 25551.6TRUE00
2028-01-214500PUT0 30451.49TRUE00
2028-01-21460128.5PUT1 29251.41TRUE20.02
2028-01-214700PUT0 9451.45TRUE00
2028-01-214800PUT0 26151.39TRUE00
2028-01-214900PUT0 45051.13TRUE00
2028-01-215000PUT0 90651.35TRUE00
2028-01-21510160.55PUT0 17051.57TRUE00
2028-01-215200PUT0 31151.26TRUE00
2028-01-215400PUT0 12451.14TRUE00
2028-01-215600PUT0 12451.35TRUE00
2028-01-215700PUT0 13551.34TRUE00
2028-01-215800PUT0 24451.35TRUE00
2028-01-215900PUT0 27151.36TRUE00
2028-01-216000PUT0 46351.29TRUE00
2028-01-216200PUT0 4151.45TRUE00
2028-01-216400PUT0 29251.45TRUE00
2028-01-216500PUT0 4251.45TRUE00
2028-01-216600PUT0 151.48TRUE00
2028-01-216700PUT0 251.45TRUE00
2028-01-216800PUT0 20551.47TRUE00
2028-01-216900PUT0 051.52TRUE00
2028-01-217000PUT0 351.54TRUE00
2028-01-217100PUT0 051.57TRUE00
2028-01-217200PUT0 1051.59TRUE00
2028-01-21730339.05PUT0 1251.61TRUE00
2028-01-217400PUT0 351.65TRUE00
2028-06-161500CALL0 6863.87TRUE00
2028-06-161550CALL0 4263.16TRUE00
2028-06-161600CALL0 463.18TRUE00
2028-06-161650CALL0 2062.41TRUE00
2028-06-161700CALL0 661.98TRUE00
2028-06-161750CALL0 261.52TRUE00
2028-06-161800CALL0 761.36TRUE00
2028-06-161850CALL0 160.83TRUE00
2028-06-161900CALL0 860.29TRUE00
2028-06-161950CALL0 6560.02TRUE00
2028-06-16200228.94CALL1 4559.71TRUE228.940
2028-06-162100CALL0 1459.52TRUE00
2028-06-162200CALL0 4458.69TRUE00
2028-06-162300CALL0 2258.24TRUE00
2028-06-162400CALL0 858.1TRUE00
2028-06-16250196.55CALL1 1657.44TRUE196.550
2028-06-162600CALL0 1957.08TRUE00
2028-06-162700CALL0 1956.99TRUE00
2028-06-162800CALL0 1956.79TRUE00
2028-06-162900CALL0 2956.49TRUE00
2028-06-16300170.65CALL13 18856.26TRUE170.650
2028-06-163100CALL0 955.98TRUE00
2028-06-163200CALL0 4555.75TRUE00
2028-06-16330153.5CALL1 1655.62TRUE153.50
2028-06-16340151.5CALL1 3255.66TRUE-2.49-0.02
2028-06-16350150.63CALL0 6855.5TRUE00
2028-06-16360142.18CALL1 3655.28TRUE-2.03-0.01
2028-06-16370136.47CALL1 3855.26TRUE-2.44-0.02
2028-06-16380129.73CALL0 8655.3TRUE00
2028-06-16390130.03CALL6 9955.15TRUE-1.45-0.01
2028-06-16400128CALL3 16254.94FALSE0.90.01
2028-06-16410123.6CALL24 6455.06FALSE-1.29-0.01
2028-06-16420120.2CALL4 23154.85FALSE-2.3-0.02
2028-06-16430116.55CALL1 6755.01FALSE116.550
2028-06-164400CALL0 10554.96FALSE00
2028-06-16450112.47CALL0 15354.75FALSE00
2028-06-16460106.99CALL11 10654.74FALSE106.990
2028-06-164700CALL0 5854.68FALSE00
2028-06-16480101CALL0 3954.88FALSE00
2028-06-1649098.3CALL100 12754.79FALSE98.30
2028-06-1650096.5CALL2 30654.93FALSE00
2028-06-1652091.15CALL2 19954.6FALSE91.150
2028-06-165400CALL0 30254.84FALSE00
2028-06-1656081.25CALL1 12154.55FALSE3.150.04
2028-06-1658077.26CALL0 14154.77FALSE00
2028-06-166000CALL0 33354.7FALSE00
2028-06-1662065.75CALL0 7554.69FALSE00
2028-06-1664066.75CALL0 22654.79FALSE00
2028-06-166500CALL0 27354.71FALSE00
2028-06-166600CALL0 454.84FALSE00
2028-06-166700CALL0 6954.69FALSE00
2028-06-166800CALL0 10154.92FALSE00
2028-06-166900CALL0 20954.9FALSE00
2028-06-1670059.42CALL0 6154.91FALSE00
2028-06-167100CALL0 1254.93FALSE00
2028-06-167200CALL0 2154.97FALSE00
2028-06-167300CALL0 2454.87FALSE00
2028-06-1674053.2CALL0 15655.05FALSE00
2028-06-161500PUT0 9856.29FALSE00
2028-06-161550PUT0 2057.56FALSE00
2028-06-161600PUT0 2156.12FALSE00
2028-06-161650PUT0 3156.2FALSE00
2028-06-161700PUT0 10255.89FALSE00
2028-06-161750PUT0 2956.51FALSE00
2028-06-161800PUT0 1855.04FALSE00
2028-06-161850PUT0 6255.42FALSE00
2028-06-161900PUT0 655.69FALSE00
2028-06-161950PUT0 055.52FALSE00
2028-06-162000PUT0 54754.7FALSE00
2028-06-162100PUT0 9254.78FALSE00
2028-06-162200PUT0 8554.42FALSE00
2028-06-162300PUT0 6953.61FALSE00
2028-06-162400PUT0 11153.94FALSE00
2028-06-162500PUT0 1653.72FALSE00
2028-06-162600PUT0 853.14FALSE00
2028-06-162700PUT0 41152.96FALSE00
2028-06-162800PUT0 2552.89FALSE00
2028-06-162900PUT0 7852.53FALSE00
2028-06-163000PUT0 74952.86FALSE00
2028-06-163100PUT0 5352.29FALSE00
2028-06-163200PUT0 1552.18FALSE00
2028-06-1633063PUT1 21052.17FALSE1.290.02
2028-06-1634066.72PUT0 28352.35FALSE00
2028-06-163500PUT0 19452.33FALSE00
2028-06-163600PUT0 20852.41FALSE00
2028-06-1637083.2PUT0 35351.71FALSE00
2028-06-1638087.88PUT0 2852.05FALSE00
2028-06-163900PUT0 2951.96FALSE00
2028-06-164000PUT0 27051.87TRUE00
2028-06-16410104.15PUT0 11751.95TRUE00
2028-06-164200PUT0 7451.81TRUE00
2028-06-164300PUT0 2851.73TRUE00
2028-06-164400PUT0 5351.8TRUE00
2028-06-16450129.98PUT0 3751.7TRUE00
2028-06-164600PUT0 3551.69TRUE00
2028-06-164700PUT0 3351.56TRUE00
2028-06-164800PUT0 4651.66TRUE00
2028-06-164900PUT0 2551.7TRUE00
2028-06-165000PUT0 18951.65TRUE00
2028-06-165200PUT0 551.62TRUE00
2028-06-165400PUT0 18251.55TRUE00
2028-06-165600PUT0 3251.51TRUE00
2028-06-165800PUT0 1551.55TRUE00
2028-06-166000PUT0 351.6TRUE00
2028-06-166200PUT0 1451.63TRUE00
2028-06-166400PUT0 17451.58TRUE00
2028-06-166500PUT0 151.66TRUE00
2028-06-166600PUT0 051.51TRUE00
2028-06-166700PUT0 051.57TRUE00
2028-06-166800PUT0 9851.46TRUE00
2028-06-166900PUT0 051.47TRUE00
2028-06-167000PUT0 251.72TRUE00
2028-06-167100PUT0 151.68TRUE00
2028-06-167200PUT0 151.58TRUE00
2028-06-167300PUT0 4251.59TRUE00
2028-06-167400PUT0 251.57TRUE00
2028-12-15155267.7CALL4 25961.76TRUE-6.81-0.02
2028-12-15160270CALL0 10860.81TRUE00
2028-12-151650CALL0 7860.49TRUE00
2028-12-151700CALL0 22760.14TRUE00
2028-12-15175254.5CALL3 11060.04TRUE254.50
2028-12-15180244.35CALL0 9959.9TRUE00
2028-12-151850CALL0 1959.46TRUE00
2028-12-151900CALL0 8358.99TRUE00
2028-12-151950CALL0 5758.76TRUE00
2028-12-15200239.9CALL1 29658.5TRUE-1.6-0.01
2028-12-15210236.99CALL0 4758.94TRUE00
2028-12-152200CALL0 13457.66TRUE00
2028-12-152300CALL0 16657.3TRUE00
2028-12-152400CALL0 7257.22TRUE00
2028-12-15250208.78CALL1 24557.03TRUE-4.12-0.02
2028-12-15260205CALL0 14156.75TRUE00
2028-12-15270191.73CALL0 15456.39TRUE00
2028-12-152800CALL0 14156.28TRUE00
2028-12-15290190.67CALL0 31456.08TRUE00
2028-12-15300183.1CALL3 77655.82TRUE-2.9-0.02
2028-12-15310183.85CALL0 31255.78TRUE00
2028-12-153200CALL0 19555.53TRUE00
2028-12-15330164.08CALL0 33055.49TRUE00
2028-12-15340164CALL2 23355.26TRUE0.90.01
2028-12-15350161.65CALL1 325555.36TRUE-3.37-0.02
2028-12-15360156.59CALL0 60655.27TRUE00
2028-12-15370152.74CALL1 38155TRUE-4.41-0.03
2028-12-15380148.82CALL3 93054.95TRUE-6.34-0.04
2028-12-15390145.52CALL1 73854.7TRUE-2.98-0.02
2028-12-15400142.31CALL18 105155.01FALSE-1.69-0.01
2028-12-15410138.35CALL6 38854.89FALSE-1.4-0.01
2028-12-15420135.3CALL3 61154.79FALSE-4.25-0.03
2028-12-15430132.12CALL2 28254.84FALSE132.120
2028-12-15440129.07CALL2 40454.86FALSE-2.13-0.02
2028-12-15450126.3CALL4 77154.87FALSE-0.98-0.01
2028-12-15460124.65CALL0 42354.77FALSE00
2028-12-15470121.2CALL0 27654.67FALSE00
2028-12-15480118.68CALL1 38654.86FALSE-2.81-0.02
2028-12-15490114.32CALL4 22554.81FALSE3.210.03
2028-12-15500112.5CALL16 177454.64FALSE-1.27-0.01
2028-12-15510113.67CALL0 58654.89FALSE00
2028-12-15520108.25CALL5 134554.59FALSE-2.82-0.03
2028-12-15540103.2CALL3 34054.89FALSE-0.8-0.01
2028-12-1556098.32CALL6 48854.55FALSE-3.04-0.03
2028-12-1558095.48CALL5 21354.84FALSE0.840.01
2028-12-1560090.55CALL10 55754.81FALSE-0.88-0.01
2028-12-1562087.92CALL1 76554.89FALSE2.040.02
2028-12-1564083.67CALL0 68054.81FALSE00
2028-12-1565081.72CALL1 38654.78FALSE-2.69-0.03
2028-12-1566079.7CALL1 2854.88FALSE-0.3-0
2028-12-156700CALL0 3354.89FALSE00
2028-12-1568078.2CALL0 3654.92FALSE00
2028-12-156900CALL0 11254.83FALSE00
2028-12-1570074.12CALL2 46854.82FALSE-0.34-0
2028-12-157100CALL0 19354.91FALSE00
2028-12-1572072.91CALL0 12354.93FALSE00
2028-12-1573068.68CALL0 12254.93FALSE00
2028-12-1574068.8CALL29 94855.05FALSE-0.95-0.01
2028-12-1515511.9PUT0 161656.38FALSE00
2028-12-151600PUT0 28755.86FALSE00
2028-12-151650PUT0 8356.47FALSE00
2028-12-151700PUT0 301656.11FALSE00
2028-12-151750PUT0 31956.05FALSE00
2028-12-1518017PUT1 24555.68FALSE170
2028-12-151850PUT0 4855.01FALSE00
2028-12-1519018.99PUT0 27354.87FALSE00
2028-12-151950PUT0 6054.82FALSE00
2028-12-1520021.3PUT0 377954.38FALSE00
2028-12-1521024.4PUT0 81254.73FALSE00
2028-12-1522027.4PUT0 163754.19FALSE00
2028-12-152300PUT0 114353.39FALSE00
2028-12-1524033.95PUT1 67753.85FALSE33.950
2028-12-1525037.92PUT28 313954.05FALSE0.740.02
2028-12-152600PUT0 105053FALSE00
2028-12-1527044.7PUT300 111353.39FALSE44.70
2028-12-1528047.99PUT0 52453.43FALSE00
2028-12-1529052.15PUT0 48753.03FALSE00
2028-12-1530057.65PUT7 291253.27FALSE1.150.02
2028-12-1531061.19PUT0 41152.94FALSE00
2028-12-1532065.88PUT0 165452.73FALSE00
2028-12-1533072.06PUT1 22952.69FALSE1.760.03
2028-12-1534076.26PUT3 29152.58FALSE-1.24-0.02
2028-12-1535080.45PUT0 93852.56FALSE00
2028-12-1536086.69PUT1 62852.46FALSE1.490.02
2028-12-1537091.39PUT0 122952.37FALSE00
2028-12-1538096.72PUT0 29252.54FALSE00
2028-12-15390102.97PUT1 65352.41FALSE0.620.01
2028-12-15400109.36PUT4 74352.08TRUE1.440.01
2028-12-154100PUT0 19452.29TRUE00
2028-12-15420121.37PUT0 32652.3TRUE00
2028-12-15430126.78PUT0 48252.28TRUE00
2028-12-15440133.06PUT0 25552.4TRUE00
2028-12-154500PUT0 24152.15TRUE00
2028-12-154600PUT0 6452.34TRUE00
2028-12-15470151.6PUT0 14452.28TRUE00
2028-12-15480159.21PUT0 51952.28TRUE00
2028-12-154900PUT0 51452.23TRUE00
2028-12-15500172.71PUT0 32151.94TRUE00
2028-12-155100PUT0 4352.07TRUE00
2028-12-15520189.33PUT0 12952.27TRUE00
2028-12-155400PUT0 39552.18TRUE00
2028-12-155600PUT0 5252.23TRUE00
2028-12-155800PUT0 2652.31TRUE00
2028-12-15600246.7PUT0 15052.37TRUE00
2028-12-156200PUT0 8152.36TRUE00
2028-12-156400PUT0 11452.33TRUE00
2028-12-156500PUT0 13652.4TRUE00
2028-12-156600PUT0 4152.32TRUE00
2028-12-156700PUT0 252.24TRUE00
2028-12-156800PUT0 152.24TRUE00
2028-12-156900PUT0 2352.45TRUE00
2028-12-157000PUT0 1652.3TRUE00
2028-12-157100PUT0 8152.34TRUE00
2028-12-157200PUT0 2352.35TRUE00
2028-12-15730352.07PUT0 1252.33TRUE00
2028-12-15740360.25PUT0 552.4TRUE00

Latest AVGO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$517.92
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST62$517.62
Jun 13, 2022 7:59 PM EST188$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-15Thomas H. KrauseChief Financial OfficerBuy3,125.00100,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy6,250.00102,977.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07Charlie B KawwasSVP & Chief Sales OfficerSell1,348.00264.39356,396.37103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell20,000.00312.006,240,000.00103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell2,193.00294.07644,902.09104,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy2,500.00105,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerSell9,330.00295.932,760,980.25105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00295.052,950,450.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00304.513,045,070.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30RAUL J FERNANDEZDirectorBuy949.001,064.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy2,394.00106,608.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00106,988.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00107,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04Thomas H. KrauseChief Financial OfficerBuy2,000.00107,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18Thomas H. KrauseChief Financial OfficerBuy3,125.00107,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00108,483.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15HOCK E TANPresident and CEOSell1,778.00256.92456,794.87109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOSell193.00283.1654,650.27109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell394.00296.34116,759.14109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOSell1,880.00316.52595,065.12109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,958.00306.56906,789.69109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,300.00267.18347,337.90109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15HOCK E TANPresident and CEOSell9,607.00282.452,713,525.97109,281.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy3,668.0038.92142,758.56109,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,036.00295.42601,469.01109,482.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00110,342.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,669.00266.42444,658.32110,388.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00110,823.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15HOCK E TANPresident and CEOSell4,800.00256.131,229,433.60110,866.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15HOCK E TANPresident and CEOSell5,018.00315.731,584,318.09110,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell5,580.00294.561,643,667.12111,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell5,475.00305.681,673,576.10112,046.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,131.00265.29565,339.38112,057.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00112,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00112,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,100.00264.17290,589.20114,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00114,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09RAUL J FERNANDEZDirectorBuy84.00358.1130,080.821,148.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10RAUL J FERNANDEZDirectorBuy115.00115.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy5,662.0062.63354,611.06115,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17HOCK E TANPresident and CEOSell11,400.00263.413,002,828.40115,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00115,358.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15HOCK E TANPresident and CEOSell6,000.00255.061,530,330.00115,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15HOCK E TANPresident and CEOSell8,798.00314.892,770,419.82115,986.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell300.00292.9087,870.00117,098.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,225.00291.96357,654.68117,398.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell4,200.00304.481,278,824.40117,521.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,345.00290.86682,073.74118,623.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15HOCK E TANPresident and CEOSell10,200.00281.482,871,096.00118,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,800.00290.10522,181.80120,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,993.00254.231,015,120.43121,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15HOCK E TANPresident and CEOSell3,638.00303.651,104,664.15121,721.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell3,720.00288.401,072,833.12122,768.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10RAUL J FERNANDEZDirectorBuy83.00363.0030,129.001,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerBuy20,000.0071.861,437,200.00123,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15HOCK E TANPresident and CEOSell4,304.00314.011,351,511.95124,784.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,329.00302.76705,123.38125,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,429.00253.16868,092.50125,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15HOCK E TANPresident and CEOSell400.00286.21114,483.20126,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,400.00262.16629,174.40126,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15HOCK E TANPresident and CEOSell900.00285.29256,760.10126,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell900.00301.49271,339.20127,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,300.00284.29369,580.90127,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell500.00300.63150,314.00128,588.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08HOCK E TANPresident and CEOSell9,643.00312.913,017,381.49170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,478.00307.241,068,563.33170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22HOCK E TANPresident and CEOSell100.00317.7931,779.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10HOCK E TANPresident and CEOSell2,969.00314.34933,287.34170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18HOCK E TANPresident and CEOSell4,694.00311.601,462,664.48170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24HOCK E TANPresident and CEOSell1,100.00298.08327,892.40170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell100.00260.0026,000.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell700.00217.98152,586.70170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell2,530.00313.94794,265.67170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,091.00317.08663,008.01170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,208.00259.44832,273.90170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00213.4285,367.20170,742.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell500.00296.43148,215.00171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00211.9221,191.50171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell200.00209.9541,989.00171,242.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,100.00209.27230,195.90171,442.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell2,004.00295.79592,763.16171,642.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22HOCK E TANPresident and CEOSell5,178.00316.361,638,091.37172,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,102.00208.16437,546.01172,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell5,659.00313.241,772,647.80172,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell16,589.00313.855,206,490.83173,011.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,796.00258.46981,110.36173,350.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,895.00306.201,192,656.79173,520.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell6,245.00294.691,840,339.05173,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,827.00207.16792,782.19174,644.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell31,447.00310.799,773,413.13174,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09HOCK E TANPresident and CEOSell9,381.00257.462,415,194.74177,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell9,563.00315.223,014,487.11177,411.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,244.00305.422,212,484.21177,415.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16HOCK E TANPresident and CEOSell9,048.00311.872,821,817.86178,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,564.00206.101,146,723.71178,471.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell21,495.00312.056,707,428.77179,685.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24HOCK E TANPresident and CEOSell15,007.00293.714,407,766.00179,891.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01GAYLA J DELLYDirectorBuy775.001,826.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,104.00205.191,047,299.97184,035.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15HOCK E TANPresident and CEOSell9,314.00304.032,831,688.85184,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09Harry L. YouDirectorSell98.00315.4630,915.081,849.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,900.00256.511,769,932.80186,527.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell17,857.00314.135,609,347.98186,974.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16HOCK E TANPresident and CEOSell12,165.00310.923,782,280.98187,279.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,047.00204.121,030,203.73189,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10HOCK E TANPresident and CEOSell36,270.00312.6911,341,266.30189,600.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11JUSTINE LIENDirectorBuy673.001,913.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,704.00255.461,201,665.02193,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell14,884.00303.344,514,942.33193,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,097.00203.33629,709.91194,186.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30Diane M BryantDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30Harry L. YouDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,244.00292.624,168,107.77194,898.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,246.00202.14454,006.44197,283.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,580.00254.281,164,602.40198,131.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell13,504.00309.894,184,727.55199,444.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,100.00200.98422,051.70199,529.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell11,828.00310.883,677,124.12201,180.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,323.00199.88264,439.92201,629.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,720.00253.421,196,156.56202,711.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,300.00198.90258,564.80202,952.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,000.00197.79395,576.00204,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell15,023.00313.024,702,469.41204,831.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18HOCK E TANPresident and CEOSell36,105.00310.0911,195,799.45206,183.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell7,057.00196.451,386,375.88206,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,141.00252.21792,194.75207,431.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell26,960.00302.238,148,228.64208,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,604.00291.764,260,863.04209,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,429.00251.351,615,935.58210,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell11,570.00309.013,575,257.27212,948.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08HOCK E TANPresident and CEOSell23,061.00310.097,150,939.37213,008.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,975.00195.85386,801.78213,309.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,965.00194.51576,710.29215,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,837.00250.311,711,362.63217,001.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,700.00193.39522,144.90218,249.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell10,188.00312.403,182,731.20219,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,047.00192.26393,545.99220,949.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell6,823.00191.251,304,905.57222,996.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11Diane M BryantDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08Harry L. YouDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24HOCK E TANPresident and CEOSell8,796.00290.782,557,727.27223,746.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell5,924.00249.181,476,130.47223,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell1,995.00308.09614,641.55224,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell19,172.00311.965,980,954.64225,870.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16HOCK E TANPresident and CEOSell700.00322.82225,972.60226,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16HOCK E TANPresident and CEOSell600.00306.92184,150.80226,513.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16HOCK E TANPresident and CEOSell2,300.00321.34739,082.00226,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOSell650.00293.22190,591.70226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,600.00272.04979,336.80226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOSell6,153.00289.821,783,268.61226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell6,345.00289.791,838,704.86226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOSell3,744.00312.211,168,899.26226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16HOCK E TANPresident and CEOSell100.00305.3230,532.00227,113.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29227,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15HOCK E TANPresident and CEOSell12,750.00292.573,730,293.00227,502.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16HOCK E TANPresident and CEOSell5,532.00320.331,772,054.50229,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09HOCK E TANPresident and CEOSell7,287.00248.131,808,094.16229,762.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,656.00190.281,076,240.65229,819.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,500.00310.97777,430.00230,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,404.00270.881,734,709.12230,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15HOCK E TANPresident and CEOSell16,256.00310.885,053,632.77230,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09HOCK E TANPresident and CEOSell14,500.00376.945,465,630.00232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13HOCK E TANPresident and CEOSell1,641.00386.77634,684.65232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOSell500.00364.68182,339.50232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16HOCK E TANPresident and CEOSell7,130.00288.772,058,958.62233,005.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27HOCK E TANPresident and CEOSell2,402.00363.76873,739.51233,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,900.00288.91837,824.50233,197.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13HOCK E TANPresident and CEOSell500.00385.27192,635.00234,243.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16HOCK E TANPresident and CEOSell7,736.00319.362,470,599.90234,639.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13HOCK E TANPresident and CEOSell5,534.00384.282,126,622.12234,743.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell4,051.00189.34767,028.49235,475.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27HOCK E TANPresident and CEOSell12,477.00362.664,524,908.82235,504.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,871.00301.492,372,996.31235,817.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08HOCK E TANPresident and CEOSell8,973.00309.122,773,697.87236,069.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15HOCK E TANPresident and CEOSell5,330.00287.621,533,019.93236,097.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,596.00270.071,781,355.34236,856.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,265.00247.381,055,079.97237,049.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15HOCK E TANPresident and CEOBuy11,250.0035.45398,812.50238,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,200.00188.05225,661.20239,526.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16HOCK E TANPresident and CEOSell5,017.00287.871,444,263.86240,135.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15HOCK E TANPresident and CEOSell6,600.00291.271,922,395.20240,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13HOCK E TANPresident and CEOSell22,458.00383.268,607,208.16240,277.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,062.00187.25198,854.19240,726.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell2,578.00246.01634,203.47241,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,200.00286.93631,252.60241,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00185.0774,027.20241,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00183.6318,363.00242,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell1,400.00308.84432,371.80242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,400.00181.64254,293.20242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16HOCK E TANPresident and CEOSell3,732.00318.501,188,634.54242,375.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,400.00268.79913,875.80243,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15HOCK E TANPresident and CEOSell800.00285.48228,386.40243,627.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell1,150.00245.01281,766.10243,892.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,368.00284.38389,034.58244,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16HOCK E TANPresident and CEOSell1,700.00286.87487,680.70245,152.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,057.00283.09299,222.96245,795.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOBuy8,750.0038.99341,162.50246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23HOCK E TANPresident and CEOSell500.00317.00158,500.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell835.00316.77264,502.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOSell15,734.00317.634,997,558.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOSell200.00316.2063,239.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOSell1,000.00318.39318,390.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOSell1,386.00310.48430,319.74247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOSell2,766.00328.21907,817.80247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,092.00332.981,029,561.79247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,356.00332.811,116,913.72247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOSell100.00337.0033,700.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,705.00361.80616,863.89247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell1,200.00361.96434,353.20247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell5,328.00370.621,974,674.02247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell5,600.00370.332,073,842.40247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25HOCK E TANPresident and CEOSell7,138.00336.292,400,430.88247,202.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,916.00315.481,550,889.85247,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell5,047.00315.931,594,503.76247,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell6,370.00315.962,012,639.72247,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27HOCK E TANPresident and CEOSell25,172.00361.749,105,643.76247,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21HOCK E TANPresident and CEOSell600.00317.55190,530.00248,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,100.00361.01758,116.80248,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell16,670.00309.705,162,699.00248,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21HOCK E TANPresident and CEOSell17,555.00316.105,549,117.95248,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,613.00360.933,830,581.93248,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,068.00327.211,658,305.35249,868.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,256.00332.411,414,745.47250,194.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell900.00359.95323,958.60250,402.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,188.00331.881,058,030.25250,458.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08HOCK E TANPresident and CEOSell7,119.00358.962,555,429.12251,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,926.00314.222,176,315.42252,218.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15HOCK E TANPresident and CEOSell25,874.00369.989,572,914.27252,430.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23HOCK E TANPresident and CEOSell11,497.00314.793,619,163.62252,649.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,626.00369.401,339,444.40252,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18HOCK E TANPresident and CEOSell1,000.00330.45330,445.00253,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30HOCK E TANPresident and CEOSell10,947.00314.943,447,648.18254,307.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25HOCK E TANPresident and CEOSell24,322.00335.598,162,171.34254,340.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11HOCK E TANPresident and CEOSell1,543.00330.95510,662.02254,450.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell17,189.00329.535,664,222.41254,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04HENRY SAMUELIDirectorBuy500.00254,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04HOCK E TANPresident and CEOSell16,107.00326.405,257,357.01254,936.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,771.00330.021,574,534.96255,993.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,356.00368.671,237,239.74256,328.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15HENRY SAMUELIDirectorBuy2,897.00257,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08HOCK E TANPresident and CEOSell9,893.00357.893,540,576.09258,421.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18HENRY SAMUELIDirectorBuy725.00258,460.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10HENRY SAMUELIDirectorBuy500.00258,960.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14HOCK E TANPresident and CEOSell8,764.00313.262,745,366.82259,144.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,875.00360.203,917,120.63259,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29HOCK E TANPresident and CEOSell16,170.00367.485,942,151.60259,684.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30JUSTINE LIENDirectorSell260.00309.9580,587.002,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11HOCK E TANPresident and CEOSell13,368.00329.004,398,031.90260,764.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15HENRY SAMUELIDirectorBuy2,897.00261,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15HENRY SAMUELIDirectorBuy725.00262,582.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13HOCK E TANPresident and CEOSell20,304.00382.467,765,406.93262,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07HOCK E TANPresident and CEOSell9,734.00316.713,082,816.20262,836.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23HOCK E TANPresident and CEOSell14,026.00313.884,402,522.96264,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28HOCK E TANPresident and CEOSell10,399.00308.963,212,854.24265,158.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30HOCK E TANPresident and CEOSell18,139.00314.205,699,219.38265,254.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21HOCK E TANPresident and CEOSell19,956.00315.216,290,310.80266,257.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14HOCK E TANPresident and CEOSell9,878.00312.293,084,780.86267,908.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,820.00357.172,435,865.30268,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell12,249.00358.934,396,521.32270,295.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell8,765.00325.562,853,524.64271,043.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18HOCK E TANPresident and CEOSell32,439.00328.7310,663,542.71271,835.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07HOCK E TANPresident and CEOSell11,367.00315.543,586,743.18272,570.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27HOCK E TANPresident and CEOSell20,866.00360.767,527,576.43273,153.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11HOCK E TANPresident and CEOSell15,496.00328.175,085,384.30274,132.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell8,285.00355.922,948,772.35275,134.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell22,098.00307.686,799,024.25275,557.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29HOCK E TANPresident and CEOSell22,733.00366.518,331,758.17275,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30GAYLA J DELLYDirectorBuy949.002,775.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,977.00311.291,549,285.35277,786.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell16,907.00312.945,290,927.30278,172.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15HOCK E TANPresident and CEOSell11,732.00368.934,328,228.10278,304.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25HOCK E TANPresident and CEOSell15,304.00334.565,120,121.54278,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,502.00324.651,786,202.29279,808.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01HOCK E TANPresident and CEOSell6,118.00358.102,190,868.04282,544.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,415.00310.121,989,426.22282,763.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13HOCK E TANPresident and CEOSell14,227.00381.425,426,505.02283,039.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18HENRY SAMUELIDirectorBuy101,740.00361.4536,773,923.002,832,299.00https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30HOCK E TANPresident and CEOSell12,439.00313.153,895,322.61283,393.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,177.00354.792,191,519.30283,419.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07HOCK E TANPresident and CEOSell14,070.00314.674,427,364.69283,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04HOCK E TANPresident and CEOSell1,499.00323.00484,171.00285,310.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30JUSTINE LIENDirectorBuy949.002,862.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21HOCK E TANPresident and CEOSell12,576.00314.293,952,498.46286,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04HOCK E TANPresident and CEOSell7,081.00321.882,279,225.20286,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01Check Kian LowDirectorBuy775.002,876.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,038.00356.60726,758.95288,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,801.00308.972,101,304.97289,178.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell5,909.00353.942,091,443.28289,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,900.00327.061,275,526.20289,628.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15HOCK E TANPresident and CEOSell15,998.00367.905,885,584.21290,036.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01HOCK E TANPresident and CEOSell3,100.00355.921,103,339.60290,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11HOCK E TANPresident and CEOSell2,400.00325.49781,164.00293,528.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,900.00354.901,029,201.30293,800.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell10,383.00321.053,333,482.92293,890.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25HOCK E TANPresident and CEOSell10,308.00333.623,438,934.34293,966.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27HOCK E TANPresident and CEOSell16,708.00359.976,014,378.76294,019.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23HOCK E TANPresident and CEOSell9,194.00312.032,868,776.24295,079.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,617.00352.78923,233.11295,505.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,252.00311.73390,290.97295,832.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,429.00324.151,111,517.21295,928.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,500.00308.21770,530.00295,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell631.00353.25222,902.64296,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30HOCK E TANPresident and CEOSell4,489.00310.961,395,908.42297,084.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13HOCK E TANPresident and CEOSell11,032.00380.494,197,598.78297,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01HOCK E TANPresident and CEOSell907.00352.39319,618.64297,331.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28HOCK E TANPresident and CEOSell6,618.00307.012,031,778.94297,655.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07HOCK E TANPresident and CEOSell6,266.00313.381,963,614.02298,007.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,070.00351.831,080,118.10298,122.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,600.00351.36562,179.20298,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell3,440.00307.061,056,300.16298,479.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29HOCK E TANPresident and CEOSell20,475.00365.577,485,086.70298,587.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21HOCK E TANPresident and CEOSell5,484.00313.301,718,126.23298,789.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,917.00323.391,590,093.88299,357.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,920.00350.14672,263.04299,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,082.00350.851,081,316.62301,192.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,400.00309.76433,659.80301,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,616.00349.18564,268.42301,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,354.00306.27720,947.81301,919.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,300.00308.74401,364.60302,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00364.061,820,275.0030,330.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01HOCK E TANPresident and CEOSell900.00348.27313,443.00303,374.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell12,851.00366.904,715,006.20306,034.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13HOCK E TANPresident and CEOSell2,429.00379.29921,305.13308,298.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15HOCK E TANPresident and CEOSell6,342.00365.922,320,632.93318,885.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell6,165.00364.562,247,487.74319,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17HOCK E TANPresident and CEOBuy152,838.00322,880.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01PETER J MARKSDirectorBuy775.0033,787.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19HOCK E TANPresident and CEOBuy233,568.00342,656.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell1,343.00316.82425,490.6035,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01EDDY W HARTENSTEINDirectorBuy775.0035,723.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell19,407.00316.106,134,552.7036,621.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30Check Kian LowDirectorBuy949.003,771.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00235.501,177,510.0040,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16Mark David BrazealChief Legal OfficerSell2,000.00367.54735,080.0044,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30EDDY W HARTENSTEINDirectorBuy949.004,484.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01Kirsten M. SpearsPrincipal Accounting OfficerSell4,000.00306.311,225,224.0045,318.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16Mark David BrazealChief Legal OfficerSell3,000.00310.62931,860.0046,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,495.0046,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0047,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0049,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0049,967.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0050,248.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11Mark David BrazealChief Legal OfficerSell2,000.00280.00560,000.0050,806.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0051,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell5,860.00317.841,862,518.9651,366.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,750.0051,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07Mark David BrazealChief Legal OfficerSell2,000.00257.25514,506.0052,177.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,795.0052,229.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0053,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,625.0053,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04Mark David BrazealChief Legal OfficerBuy1,625.0053,886.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy15,000.0071.861,077,900.0055,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18Mark David BrazealChief Legal OfficerBuy3,125.0055,879.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy750.0062.6346,972.5056,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15Mark David BrazealChief Legal OfficerBuy3,125.0056,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell12,266.00317.113,889,634.4657,226.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30Charlie B KawwasSVP & Chief Sales OfficerSell2,636.00370.01975,346.3662,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell3,500.00365.231,278,305.0064,920.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell2,642.00360.02951,172.8468,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell16,243.00316.015,132,950.4369,492.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26Bryan IngramSVP & GM, Wireless Semicon DivSell11,922.00278.583,321,230.7670,090.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10Charlie B KawwasSVP & Chief Sales OfficerSell4,778.00364.221,740,238.3871,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09Charlie B KawwasSVP & Chief Sales OfficerSell4,586.00354.011,623,489.8675,840.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00322.511,612,555.0080,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19Bryan IngramSVP & GM, Wireless Semicon DivSell13,466.00278.783,754,051.4882,012.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00309.201,545,990.0085,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell3,531.00315.271,113,232.4985,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell400.00313.96125,583.2089,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell1,100.00312.92344,215.3089,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10Charlie B KawwasSVP & Chief Sales OfficerSell6,000.00317.321,903,914.0090,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell600.00312.26187,353.6090,766.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell694.00298.00206,811.3191,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell1,100.00296.85326,535.0092,631.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,394.0093,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell4,350.00296.031,287,743.5593,731.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15Thomas H. KrauseChief Financial OfficerBuy2,500.0094,437.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,000.0095,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell7,192.00318.282,289,091.3496,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04Bryan IngramSVP & GM, Wireless Semicon DivBuy1,875.0096,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18Bryan IngramSVP & GM, Wireless Semicon DivBuy3,125.0097,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.0097,611.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell6,157.00295.001,816,315.0098,081.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01Diane M BryantDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01Harry L. YouDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm