MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-24	2024-06-28	2024-06-24	2024-06-12	$5.25
2024-03-20	2024-03-29	2024-03-21	2024-03-06	$5.25
2023-12-19	2023-12-29	2023-12-20	2023-12-07	$5.25
2023-09-20	2023-09-29	2023-09-21	2023-08-31	$4.6
2023-06-21	2023-06-30	2023-06-22	2023-06-01	$4.6
2023-03-21	2023-03-31	2023-03-22	2023-03-02	$4.6
2022-12-19	2022-12-30	2022-12-20	2022-12-08	$4.6
2022-09-21	2022-09-30	2022-09-22	2022-09-01	$4.1
2022-06-21	2022-06-30	2022-06-22	2022-05-26	$4.1
2022-03-21	2022-03-31	2022-03-22	2022-03-03	$4.1
2021-12-21	2021-12-31	2021-12-22	2021-12-09	$4.1
2021-09-21	2021-09-30	2021-09-22	2021-09-02	$3.6
2021-06-21	2021-06-30	2021-06-22	2021-06-03	$3.6
2021-03-19	2021-03-31	2021-03-22	2021-03-04	$3.6
2020-12-18	2020-12-31	2020-12-21	2020-12-10	$3.6
2020-09-21	2020-09-30	2020-09-22	2020-09-03	$3.25
2020-06-19	2020-06-30	2020-06-22	2020-06-03	$3.25
2020-03-20	2020-03-31	2020-03-23	2020-03-11	$3.25
2019-12-20	2019-12-31	2019-12-23	2019-12-12	$3.25
2019-09-20	2019-10-01	2019-09-23	2019-09-11	$2.65
2019-06-21	2019-07-02	2019-06-24	2019-06-12	$2.65
2019-03-20	2019-03-29	2019-03-21	2019-03-13	$2.65
2018-12-18	2018-12-28	2018-12-19	2018-12-04	$2.65
2018-09-18	2018-09-28	2018-09-19	2018-09-05	$1.75
2018-06-19	2018-06-29	2018-06-20	2018-06-06	$1.75
2018-03-21	2018-03-29	2018-03-22	2018-03-14	$1.75
2017-12-18	2017-12-29	2017-12-19	2017-12-04	$1.75
2017-09-18	2017-09-29	2017-09-19	2017-08-29	$1.02
2017-06-15	2017-06-30	2017-06-19	2017-05-31	$1.02
2017-03-16	2017-03-31	2017-03-20	2017-02-28	$1.02
2016-12-14	2016-12-30	2016-12-16	2016-12-08	$1.02
2016-09-15	2016-09-30	2016-09-19	2016-08-31	$0.51
2016-06-15	2016-06-30	2016-06-17	2016-06-01	$0.5
2016-03-16	2016-03-31	2016-03-18	2016-03-02	$0.49
2015-12-16	2015-12-30	2015-12-18	2015-12-07	$0.44
2015-09-16	2015-09-30	2015-09-18	2015-09-02	$0.42
2015-06-17	2015-06-30	2015-06-19	2015-06-04	$0.4
2015-03-18	2015-03-31	2015-03-20	2015-03-04	$0.38
2014-12-17	2014-12-31	2014-12-19	2014-12-08	$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	210	245.04	CALL	1	7	321.87	TRUE	245.04	0
2026-06-05	215	200	CALL	0	1	312.71	TRUE	0	0
2026-06-05	220	208.32	CALL	0	22	300.87	TRUE	0	0
2026-06-05	225	197.49	CALL	0	1	297.69	TRUE	0	0
2026-06-05	230	0	CALL	0	0	258	TRUE	0	0
2026-06-05	235	204.4	CALL	0	0	280.66	TRUE	0	0
2026-06-05	240	173.65	CALL	0	1	272.41	TRUE	0	0
2026-06-05	245	0	CALL	0	1	264.33	TRUE	0	0
2026-06-05	250	171.37	CALL	0	272	254	TRUE	0	0
2026-06-05	255	195.05	CALL	3	227	246.29	TRUE	195.05	0
2026-06-05	260	184.91	CALL	0	3	241.03	TRUE	0	0
2026-06-05	265	170.21	CALL	0	230	235.71	TRUE	0	0
2026-06-05	270	167.9	CALL	0	22	207.46	TRUE	0	0
2026-06-05	275	144.12	CALL	0	1	226.73	TRUE	0	0
2026-06-05	280	173.76	CALL	1	2	215.86	TRUE	173.76	0
2026-06-05	285	168.7	CALL	4	0	208.8	TRUE	168.7	0
2026-06-05	290	160	CALL	3	44	0	TRUE	160	0
2026-06-05	295	0	CALL	0	24	180.31	TRUE	0	0
2026-06-05	300	153.73	CALL	6	6	173.94	TRUE	12.68	0.09
2026-06-05	305	145.1	CALL	3	62	184.88	TRUE	3.1	0.02
2026-06-05	310	140.15	CALL	3	189	175.17	TRUE	140.15	0
2026-06-05	315	99.84	CALL	0	3	171.77	TRUE	0	0
2026-06-05	320	126.95	CALL	0	28	166.74	TRUE	0	0
2026-06-05	325	138.3	CALL	1	8	161.68	TRUE	19.23	0.16
2026-06-05	327.5	0	CALL	0	0	144.73	TRUE	0	0
2026-06-05	330	108.2	CALL	0	66	155.35	TRUE	0	0
2026-06-05	332.5	93.1	CALL	0	1	153.43	TRUE	0	0
2026-06-05	335	128.53	CALL	117	35	139.38	TRUE	128.53	0
2026-06-05	337.5	0	CALL	0	0	136.43	TRUE	0	0
2026-06-05	340	121	CALL	11	126	133.5	TRUE	21.13	0.21
2026-06-05	342.5	0	CALL	0	0	134.92	TRUE	0	0
2026-06-05	345	105.82	CALL	1	77	127.7	TRUE	9.72	0.1
2026-06-05	347.5	0	CALL	0	0	131.51	TRUE	0	0
2026-06-05	350	90.53	CALL	0	246	97.01	TRUE	0	0
2026-06-05	352.5	74.56	CALL	0	10	102.74	TRUE	0	0
2026-06-05	355	109.9	CALL	6	289	103.06	TRUE	28.21	0.35
2026-06-05	357.5	62.15	CALL	0	0	105.08	TRUE	0	0
2026-06-05	360	98.68	CALL	11	740	117.92	TRUE	10.38	0.12
2026-06-05	362.5	75.7	CALL	0	2	106.5	TRUE	0	0
2026-06-05	365	88.47	CALL	14	166	105.13	TRUE	5.12	0.06
2026-06-05	367.5	78.53	CALL	0	16	104.87	TRUE	0	0
2026-06-05	370	89	CALL	17	251	105.36	TRUE	16.05	0.22
2026-06-05	372.5	65.42	CALL	0	1	105.38	TRUE	0	0
2026-06-05	375	90.12	CALL	9	105	105.85	TRUE	23.56	0.35
2026-06-05	377.5	82.6	CALL	20	6	105.89	TRUE	82.6	0
2026-06-05	380	80.61	CALL	23	340	105.57	TRUE	15.61	0.24
2026-06-05	382.5	84.3	CALL	47	5	103.78	TRUE	20.14	0.31
2026-06-05	385	77.05	CALL	16	164	104.14	TRUE	13.12	0.21
2026-06-05	387.5	78.5	CALL	2	26	106.95	TRUE	16.53	0.27
2026-06-05	390	71.1	CALL	351	794	104.18	TRUE	17.47	0.33
2026-06-05	392.5	66.55	CALL	2	13	103.5	TRUE	15.42	0.3
2026-06-05	395	63.95	CALL	12	174	109.82	TRUE	10.4	0.19
2026-06-05	397.5	60.8	CALL	2	455	103.97	TRUE	7.32	0.14
2026-06-05	400	62.5	CALL	202	1045	105.11	TRUE	11.08	0.22
2026-06-05	402.5	62.05	CALL	16	101	104.3	TRUE	19.05	0.44
2026-06-05	405	60.45	CALL	87	538	106.82	TRUE	13.98	0.3
2026-06-05	407.5	38.92	CALL	0	51	106.18	TRUE	0	0
2026-06-05	410	55.17	CALL	198	764	107.2	TRUE	11.12	0.25
2026-06-05	412.5	53.78	CALL	43	107	104.45	TRUE	10.61	0.25
2026-06-05	415	49.8	CALL	108	713	107.42	TRUE	13	0.35
2026-06-05	417.5	45.81	CALL	23	148	107.37	TRUE	6.53	0.17
2026-06-05	420	45.82	CALL	639	12956	108.18	TRUE	8.27	0.22
2026-06-05	422.5	46.35	CALL	35	1252	107.36	TRUE	12.8	0.38
2026-06-05	425	41.89	CALL	579	1063	108.58	TRUE	8.39	0.25
2026-06-05	427.5	39.6	CALL	50	513	108.59	TRUE	7.57	0.24
2026-06-05	430	37	CALL	1912	2859	107.84	TRUE	6.24	0.2
2026-06-05	432.5	37.41	CALL	477	290	108.9	TRUE	8.29	0.28
2026-06-05	435	35.63	CALL	396	985	109.61	TRUE	8.13	0.3
2026-06-05	437.5	32.31	CALL	77	718	107.66	TRUE	6.03	0.23
2026-06-05	440	32.1	CALL	1231	2477	105.96	TRUE	7.1	0.28
2026-06-05	442.5	30.44	CALL	99	447	107.18	TRUE	5.94	0.24
2026-06-05	445	29.29	CALL	733	1107	110.29	TRUE	6.66	0.29
2026-06-05	447.5	26.6	CALL	1117	1605	110.46	TRUE	4.6	0.21
2026-06-05	450	26.11	CALL	5731	3688	113.31	TRUE	5.81	0.29
2026-06-05	452.5	25.1	CALL	2121	412	108.82	TRUE	6.3	0.34
2026-06-05	455	24	CALL	2545	658	112.32	TRUE	6.3	0.36
2026-06-05	457.5	22.63	CALL	1016	376	112.26	TRUE	5.13	0.29
2026-06-05	460	22	CALL	3861	1511	112.99	FALSE	5.6	0.34
2026-06-05	462.5	20.5	CALL	853	1728	112.84	FALSE	4.8	0.31
2026-06-05	465	19.08	CALL	1687	687	112.05	FALSE	4.35	0.3
2026-06-05	467.5	18.05	CALL	972	95	113.64	FALSE	4.12	0.3
2026-06-05	470	17.55	CALL	4804	3099	115.67	FALSE	4.25	0.32
2026-06-05	472.5	16.5	CALL	260	259	115.78	FALSE	6.02	0.57
2026-06-05	475	15.4	CALL	1976	2180	112.47	FALSE	3.4	0.28
2026-06-05	477.5	14.72	CALL	146	281	115.32	FALSE	6.67	0.83
2026-06-05	480	13.75	CALL	3285	2515	116.39	FALSE	3.2	0.3
2026-06-05	482.5	13.1	CALL	130	61	116.16	FALSE	3.1	0.31
2026-06-05	485	12.75	CALL	493	1207	115.44	FALSE	3.52	0.38
2026-06-05	487.5	11.9	CALL	103	347	114.91	FALSE	3.01	0.34
2026-06-05	490	11.13	CALL	1332	972	114.86	FALSE	2.62	0.31
2026-06-05	492.5	10.5	CALL	120	47	116.23	FALSE	4.75	0.83
2026-06-05	495	9.76	CALL	765	2633	117.29	FALSE	2.11	0.28
2026-06-05	497.5	8.96	CALL	349	112	118.35	FALSE	1.84	0.26
2026-06-05	500	8.7	CALL	9803	3584	117.06	FALSE	1.95	0.29
2026-06-05	502.5	8.18	CALL	204	76	116.47	FALSE	2.58	0.46
2026-06-05	505	7.75	CALL	709	209	120.77	FALSE	1.55	0.25
2026-06-05	507.5	7	CALL	158	12	119.36	FALSE	2.93	0.72
2026-06-05	510	6.85	CALL	1356	2131	121.49	FALSE	1.4	0.26
2026-06-05	512.5	6.2	CALL	69	36	120.71	FALSE	1.1	0.22
2026-06-05	515	6.29	CALL	641	112	120.61	FALSE	1.14	0.22
2026-06-05	517.5	5.85	CALL	610	12	121.27	FALSE	2.28	0.64
2026-06-05	520	5.35	CALL	1723	812	121.21	FALSE	1.05	0.24
2026-06-05	522.5	4.96	CALL	59	87	122.36	FALSE	1.91	0.63
2026-06-05	525	5.3	CALL	569	905	121.76	FALSE	1.4	0.36
2026-06-05	527.5	4.88	CALL	45	5	123.09	FALSE	1.9	0.64
2026-06-05	530	4.45	CALL	3056	3682	123.02	FALSE	0.95	0.27
2026-06-05	532.5	4.3	CALL	44	73	124.14	FALSE	1.85	0.76
2026-06-05	535	3.89	CALL	248	118	126.1	FALSE	0.81	0.26
2026-06-05	537.5	4.08	CALL	88	40	125.03	FALSE	1.78	0.77
2026-06-05	540	3.55	CALL	436	249	124.93	FALSE	1.39	0.64
2026-06-05	542.5	3.2	CALL	13	21	124.44	FALSE	0.7	0.28
2026-06-05	545	3.4	CALL	202	14	125.51	FALSE	0.84	0.33
2026-06-05	550	2.9	CALL	2152	3180	127.84	FALSE	0.58	0.25
2026-06-05	560	2.4	CALL	563	312	130.58	FALSE	0.55	0.3
2026-06-05	570	1.89	CALL	284	285	132.05	FALSE	0.34	0.22
2026-06-05	580	1.58	CALL	411	157	135.32	FALSE	0.28	0.22
2026-06-05	590	1.3	CALL	162	161	140.07	FALSE	0.12	0.1
2026-06-05	600	1.07	CALL	3964	1640	140.3	FALSE	0.09	0.09
2026-06-05	610	0.91	CALL	592	87	142.09	FALSE	0.33	0.57
2026-06-05	620	0.74	CALL	124	71	147.54	FALSE	0.04	0.06
2026-06-05	630	0.65	CALL	221	39	146.91	FALSE	0.2	0.44
2026-06-05	640	0.53	CALL	587	7407	148.84	FALSE	-0.07	-0.12
2026-06-05	650	0.45	CALL	1829	1513	151.49	FALSE	-0.03	-0.06
2026-06-05	210	0.01	PUT	15	98	217.01	FALSE	0.01	0
2026-06-05	215	0.02	PUT	10	50	210.77	FALSE	-0.16	-0.89
2026-06-05	220	0.02	PUT	113	112	221.95	FALSE	-0.01	-0.33
2026-06-05	225	0.03	PUT	6	124	224.71	FALSE	0.03	0
2026-06-05	230	0.09	PUT	1	54	244.38	FALSE	0.09	0
2026-06-05	235	0.03	PUT	0	68	225.31	FALSE	0	0
2026-06-05	240	0.1	PUT	1	19	238.83	FALSE	0.1	0
2026-06-05	245	0.03	PUT	130	39	219.21	FALSE	-0.16	-0.84
2026-06-05	250	0.12	PUT	53	98	224.91	FALSE	0.01	0.09
2026-06-05	255	0.03	PUT	90	543	204.7	FALSE	-0.07	-0.7
2026-06-05	260	0.11	PUT	0	503	193.42	FALSE	0	0
2026-06-05	265	0.1	PUT	21	762	204.99	FALSE	0.07	2.33
2026-06-05	270	0.03	PUT	135	561	173.1	FALSE	0.02	2
2026-06-05	275	0.02	PUT	1	198	212.76	FALSE	-0.11	-0.85
2026-06-05	280	0.03	PUT	45	73	162.05	FALSE	-0.01	-0.25
2026-06-05	285	0.09	PUT	0	276	205.36	FALSE	0	0
2026-06-05	290	0.07	PUT	11	89	179.22	FALSE	-0.04	-0.36
2026-06-05	295	0.07	PUT	5	137	173.82	FALSE	-0.06	-0.46
2026-06-05	300	0.04	PUT	639	685	144.82	FALSE	-0.08	-0.67
2026-06-05	305	0.04	PUT	10	49	141.23	FALSE	-0.11	-0.73
2026-06-05	310	0.07	PUT	314	554	147.05	FALSE	-0.09	-0.56
2026-06-05	315	0.09	PUT	161	199	146.08	FALSE	0.09	0
2026-06-05	320	0.03	PUT	41	579	131.79	FALSE	-0.19	-0.86
2026-06-05	325	0.07	PUT	77	606	127.59	FALSE	-0.17	-0.71
2026-06-05	327.5	0.08	PUT	55	13	141.64	FALSE	-0.12	-0.6
2026-06-05	330	0.11	PUT	323	677	127.84	FALSE	-0.21	-0.66
2026-06-05	332.5	0.16	PUT	2	33	134.72	FALSE	-0.27	-0.63
2026-06-05	335	0.14	PUT	44	390	136.63	FALSE	-0.35	-0.71
2026-06-05	337.5	0.38	PUT	0	6	130.42	FALSE	0	0
2026-06-05	340	0.24	PUT	251	1301	124.74	FALSE	-0.17	-0.41
2026-06-05	342.5	0.48	PUT	0	27	127.82	FALSE	0	0
2026-06-05	345	0.21	PUT	727	608	119.78	FALSE	-0.29	-0.58
2026-06-05	347.5	0.25	PUT	609	28	112.01	FALSE	-0.5	-0.67
2026-06-05	350	0.22	PUT	991	1236	118.85	FALSE	-0.43	-0.66
2026-06-05	352.5	0.25	PUT	473	16	121.97	FALSE	-0.61	-0.71
2026-06-05	355	0.33	PUT	535	496	116.72	FALSE	-0.39	-0.54
2026-06-05	357.5	0.34	PUT	14	116	115.04	FALSE	-0.65	-0.66
2026-06-05	360	0.34	PUT	621	941	114.99	FALSE	-0.56	-0.62
2026-06-05	362.5	0.42	PUT	163	136	112.41	FALSE	-0.54	-0.56
2026-06-05	365	0.45	PUT	702	849	112.78	FALSE	-0.61	-0.58
2026-06-05	367.5	0.55	PUT	192	179	108.31	FALSE	-1.01	-0.65
2026-06-05	370	0.56	PUT	1347	1482	111.54	FALSE	-0.72	-0.56
2026-06-05	372.5	0.68	PUT	105	189	109.9	FALSE	-0.74	-0.52
2026-06-05	375	0.75	PUT	899	1381	110.31	FALSE	-0.9	-0.55
2026-06-05	377.5	0.85	PUT	59	157	109.8	FALSE	-0.89	-0.51
2026-06-05	380	0.91	PUT	1112	2392	110.43	FALSE	-0.99	-0.52
2026-06-05	382.5	1.02	PUT	104	124	108.74	FALSE	-1.03	-0.5
2026-06-05	385	1.15	PUT	593	1916	107.95	FALSE	-1.24	-0.52
2026-06-05	387.5	1.54	PUT	1256	96	109.02	FALSE	-1.14	-0.43
2026-06-05	390	1.55	PUT	1851	2402	108.3	FALSE	-1.35	-0.47
2026-06-05	392.5	1.8	PUT	235	524	107.35	FALSE	-1.65	-0.48
2026-06-05	395	2.01	PUT	486	1133	106.51	FALSE	-1.49	-0.43
2026-06-05	397.5	2.39	PUT	429	203	106.92	FALSE	-1.52	-0.39
2026-06-05	400	2.41	PUT	3635	2976	106.53	FALSE	-1.95	-0.45
2026-06-05	402.5	2.7	PUT	589	546	105.42	FALSE	-2	-0.43
2026-06-05	405	3.01	PUT	1364	856	106.51	FALSE	-2.36	-0.44
2026-06-05	407.5	3.4	PUT	150	199	106.45	FALSE	-4.67	-0.58
2026-06-05	410	3.75	PUT	1949	1802	106.29	FALSE	-2.85	-0.43
2026-06-05	412.5	4.75	PUT	311	181	106.95	FALSE	-4.05	-0.46
2026-06-05	415	4.64	PUT	1166	1322	107.45	FALSE	-3.31	-0.42
2026-06-05	417.5	5.32	PUT	131	631	108.01	FALSE	-3.23	-0.38
2026-06-05	420	5.8	PUT	2325	1711	109.16	FALSE	-3.55	-0.38
2026-06-05	422.5	6.51	PUT	326	491	109.75	FALSE	-3.79	-0.37
2026-06-05	425	7.05	PUT	1520	1311	110.01	FALSE	-3.87	-0.35
2026-06-05	427.5	8.5	PUT	313	243	106.64	FALSE	-3.54	-0.29
2026-06-05	430	8.52	PUT	1165	1348	108.38	FALSE	-4.64	-0.35
2026-06-05	432.5	9.3	PUT	276	79	106.92	FALSE	-4.26	-0.31
2026-06-05	435	10.1	PUT	762	228	109.67	FALSE	-5.23	-0.34
2026-06-05	437.5	12.05	PUT	236	52	109.2	FALSE	-7.7	-0.39
2026-06-05	440	12.05	PUT	1735	438	110.06	FALSE	-5.75	-0.32
2026-06-05	442.5	13.54	PUT	145	36	108.52	FALSE	-8.68	-0.39
2026-06-05	445	14.21	PUT	505	199	110.08	FALSE	-6.19	-0.3
2026-06-05	447.5	15.2	PUT	121	3	110.12	FALSE	-10.4	-0.41
2026-06-05	450	16.2	PUT	773	121	110.7	FALSE	-7.05	-0.3
2026-06-05	452.5	18.15	PUT	314	64	110.22	FALSE	-11.54	-0.39
2026-06-05	455	18.68	PUT	486	61	111.47	FALSE	-11.03	-0.37
2026-06-05	457.5	20.1	PUT	411	0	111.55	FALSE	20.1	0
2026-06-05	460	21.5	PUT	420	60	112.03	TRUE	-10.82	-0.33
2026-06-05	462.5	23.81	PUT	109	0	112.13	TRUE	23.81	0
2026-06-05	465	24	PUT	207	67	113.7	TRUE	-14.88	-0.38
2026-06-05	467.5	26.8	PUT	21	45	113.86	TRUE	26.8	0
2026-06-05	470	27.45	PUT	135	132	116.02	TRUE	-12.83	-0.32
2026-06-05	472.5	27.25	PUT	15	25	110.85	TRUE	27.25	0
2026-06-05	475	30.16	PUT	64	25	114.69	TRUE	-17.37	-0.37
2026-06-05	477.5	31.25	PUT	14	0	113.27	TRUE	31.25	0
2026-06-05	480	34	PUT	28	41	116.48	TRUE	-14.05	-0.29
2026-06-05	482.5	50.5	PUT	0	1	116.54	TRUE	0	0
2026-06-05	485	37	PUT	6	27	117.07	TRUE	37	0
2026-06-05	487.5	46.39	PUT	4	0	117.98	TRUE	46.39	0
2026-06-05	490	41.5	PUT	14	37	116.99	TRUE	-15.27	-0.27
2026-06-05	492.5	0	PUT	0	0	116.92	TRUE	0	0
2026-06-05	495	45.73	PUT	26	36	118	TRUE	-13.24	-0.22
2026-06-05	497.5	46.05	PUT	33	0	118.46	TRUE	46.05	0
2026-06-05	500	50.17	PUT	342	72	119.22	TRUE	-15.07	-0.23
2026-06-05	502.5	0	PUT	0	0	119.49	TRUE	0	0
2026-06-05	505	51.7	PUT	1	0	120.08	TRUE	51.7	0
2026-06-05	507.5	54.1	PUT	15	0	118.98	TRUE	54.1	0
2026-06-05	510	58.09	PUT	3	91	121.27	TRUE	-9.16	-0.14
2026-06-05	512.5	0	PUT	0	0	119.95	TRUE	0	0
2026-06-05	515	0	PUT	0	0	122.03	TRUE	0	0
2026-06-05	517.5	0	PUT	0	0	120.46	TRUE	0	0
2026-06-05	520	62.8	PUT	7	13	123.29	TRUE	-20.45	-0.25
2026-06-05	522.5	0	PUT	0	0	123.71	TRUE	0	0
2026-06-05	525	76.8	PUT	5	55	124.59	TRUE	-11.06	-0.13
2026-06-05	527.5	0	PUT	0	0	125.36	TRUE	0	0
2026-06-05	530	103.45	PUT	0	21	125.8	TRUE	0	0
2026-06-05	532.5	0	PUT	0	0	126.33	TRUE	0	0
2026-06-05	535	85.4	PUT	1	0	127.65	TRUE	85.4	0
2026-06-05	537.5	0	PUT	0	0	128.18	TRUE	0	0
2026-06-05	540	79.75	PUT	19	32	128.34	TRUE	-15.23	-0.16
2026-06-05	542.5	0	PUT	0	0	128.87	TRUE	0	0
2026-06-05	545	0	PUT	0	0	129.81	TRUE	0	0
2026-06-05	550	87.88	PUT	16	21	131.43	TRUE	-20.22	-0.19
2026-06-05	560	100.1	PUT	1	1	134.78	TRUE	-17.75	-0.15
2026-06-05	570	123.5	PUT	1	1	135.65	TRUE	-4	-0.03
2026-06-05	580	0	PUT	0	0	139.54	TRUE	0	0
2026-06-05	590	0	PUT	0	0	141.54	TRUE	0	0
2026-06-05	600	156.6	PUT	0	1	146.44	TRUE	0	0
2026-06-05	610	180.3	PUT	0	0	142.06	TRUE	0	0
2026-06-05	620	176.7	PUT	0	1	150.1	TRUE	0	0
2026-06-05	630	186.6	PUT	0	1	158.71	TRUE	0	0
2026-06-05	640	210.25	PUT	0	0	161.48	TRUE	0	0
2026-06-05	650	200.6	PUT	4	0	152.34	TRUE	200.6	0
2026-06-08	300	142	CALL	0	2	132.08	TRUE	0	0
2026-06-08	310	114	CALL	0	1	124.18	TRUE	0	0
2026-06-08	320	0	CALL	0	0	92.22	TRUE	0	0
2026-06-08	322.5	0	CALL	0	0	116.81	TRUE	0	0
2026-06-08	325	99.13	CALL	0	1	97	TRUE	0	0
2026-06-08	327.5	0	CALL	0	0	85.35	TRUE	0	0
2026-06-08	330	94.41	CALL	0	25	88.8	TRUE	0	0
2026-06-08	332.5	0	CALL	0	0	96	TRUE	0	0
2026-06-08	335	0	CALL	0	0	97.88	TRUE	0	0
2026-06-08	337.5	0	CALL	0	0	95.71	TRUE	0	0
2026-06-08	340	107.3	CALL	0	1	105.12	TRUE	0	0
2026-06-08	342.5	0	CALL	0	0	95.98	TRUE	0	0
2026-06-08	345	0	CALL	0	0	92.41	TRUE	0	0
2026-06-08	347.5	0	CALL	0	0	94.09	TRUE	0	0
2026-06-08	350	75.33	CALL	0	18	91.9	TRUE	0	0
2026-06-08	352.5	78.3	CALL	0	1	92.85	TRUE	0	0
2026-06-08	355	0	CALL	0	0	91.57	TRUE	0	0
2026-06-08	357.5	0	CALL	0	0	93.45	TRUE	0	0
2026-06-08	360	101.41	CALL	8	1	98.26	TRUE	101.41	0
2026-06-08	362.5	0	CALL	0	0	89.65	TRUE	0	0
2026-06-08	365	0	CALL	0	0	95.65	TRUE	0	0
2026-06-08	367.5	0	CALL	0	0	89.5	TRUE	0	0
2026-06-08	370	82.1	CALL	15	21	89.36	TRUE	82.1	0
2026-06-08	372.5	51.07	CALL	0	1	90.39	TRUE	0	0
2026-06-08	375	0	CALL	0	0	92.59	TRUE	0	0
2026-06-08	377.5	84.6	CALL	17	0	88.95	TRUE	84.6	0
2026-06-08	380	68	CALL	0	48	88.04	TRUE	0	0
2026-06-08	382.5	44.1	CALL	0	3	88.73	TRUE	0	0
2026-06-08	385	40.32	CALL	0	1	91.17	TRUE	0	0
2026-06-08	387.5	41.5	CALL	0	1	89.42	TRUE	0	0
2026-06-08	390	75.4	CALL	2	20	88.17	TRUE	24.45	0.48
2026-06-08	392.5	69.6	CALL	1	1	86.83	TRUE	69.6	0
2026-06-08	395	39.7	CALL	0	10	87.1	TRUE	0	0
2026-06-08	397.5	48.65	CALL	0	21	86.89	TRUE	0	0
2026-06-08	400	62.75	CALL	22	268	85.43	TRUE	16.35	0.35
2026-06-08	402.5	0	CALL	0	0	85.3	TRUE	0	0
2026-06-08	405	65.65	CALL	3	1	85.72	TRUE	65.65	0
2026-06-08	407.5	50	CALL	15	9	84.81	TRUE	50	0
2026-06-08	410	58	CALL	25	45	85.63	TRUE	12	0.26
2026-06-08	412.5	0	CALL	0	0	85.83	TRUE	0	0
2026-06-08	415	50.47	CALL	14	35	85.65	TRUE	17.27	0.52
2026-06-08	417.5	50.15	CALL	1	2	85.71	TRUE	17	0.51
2026-06-08	420	46.25	CALL	426	249	85.69	TRUE	8.25	0.22
2026-06-08	422.5	41.5	CALL	1	79	86.27	TRUE	11.71	0.39
2026-06-08	425	46.45	CALL	22	164	86.09	TRUE	18.04	0.64
2026-06-08	427.5	40	CALL	3	272	87.07	TRUE	6.08	0.18
2026-06-08	430	40	CALL	430	619	86	TRUE	8.09	0.25
2026-06-08	432.5	22.9	CALL	0	122	86.19	TRUE	0	0
2026-06-08	435	36.95	CALL	38	113	86.52	TRUE	7.1	0.24
2026-06-08	437.5	33.85	CALL	23	265	85.85	TRUE	6.24	0.23
2026-06-08	440	32.9	CALL	216	505	88.06	TRUE	6.17	0.23
2026-06-08	442.5	32.35	CALL	32	42	87.01	TRUE	6.93	0.27
2026-06-08	445	31.7	CALL	41	59	84.98	TRUE	8.2	0.35
2026-06-08	447.5	29.8	CALL	472	77	87.35	TRUE	7.55	0.34
2026-06-08	450	27.89	CALL	1041	321	86.32	TRUE	6.09	0.28
2026-06-08	452.5	27.05	CALL	857	7	88.14	TRUE	6.15	0.29
2026-06-08	455	24.8	CALL	321	24	88.86	TRUE	6.1	0.33
2026-06-08	457.5	23.66	CALL	51	18	88.3	TRUE	9.38	0.66
2026-06-08	460	22.71	CALL	383	70	86.68	FALSE	5.69	0.33
2026-06-08	462.5	21.9	CALL	125	25	89.32	FALSE	9.59	0.78
2026-06-08	465	20.3	CALL	605	49	90.31	FALSE	4.56	0.29
2026-06-08	467.5	20.9	CALL	4	6	89.86	FALSE	9.3	0.8
2026-06-08	470	18.72	CALL	359	220	90.42	FALSE	5.22	0.39
2026-06-08	472.5	18	CALL	27	22	90.42	FALSE	4.7	0.35
2026-06-08	475	16.81	CALL	79	50	91.47	FALSE	4.11	0.32
2026-06-08	477.5	16.75	CALL	12	16	90.14	FALSE	6.25	0.6
2026-06-08	480	15.12	CALL	216	67	91.09	FALSE	3.82	0.34
2026-06-08	482.5	13.82	CALL	31	22	91.27	FALSE	5.57	0.68
2026-06-08	485	13.82	CALL	112	23	91.94	FALSE	4.43	0.47
2026-06-08	487.5	13.2	CALL	13	19	91.83	FALSE	13.2	0
2026-06-08	490	11.52	CALL	474	39	92.43	FALSE	2.17	0.23
2026-06-08	492.5	11.65	CALL	556	44	93.34	FALSE	1.6	0.16
2026-06-08	495	10.15	CALL	27	117	95.02	FALSE	2.95	0.41
2026-06-08	497.5	10.65	CALL	22	4	93.79	FALSE	4.65	0.78
2026-06-08	500	9.97	CALL	493	387	93.99	FALSE	1.92	0.24
2026-06-08	502.5	8.24	CALL	20	10	93.46	FALSE	3.23	0.64
2026-06-08	505	9.36	CALL	148	24	93.49	FALSE	1.61	0.21
2026-06-08	507.5	8.51	CALL	17	2	94.13	FALSE	8.51	0
2026-06-08	510	8.31	CALL	23	15	93.77	FALSE	2.31	0.39
2026-06-08	512.5	7.69	CALL	9	10	93.65	FALSE	1.89	0.33
2026-06-08	515	7.32	CALL	390	44	96.48	FALSE	2.82	0.63
2026-06-08	517.5	7	CALL	12	1	95.62	FALSE	2	0.4
2026-06-08	520	6.49	CALL	29	21	93.84	FALSE	1.78	0.38
2026-06-08	522.5	4.5	CALL	1	3	96.39	FALSE	1	0.29
2026-06-08	525	5.73	CALL	41	3	96.69	FALSE	2.15	0.6
2026-06-08	527.5	4.89	CALL	4	2	99.63	FALSE	4.89	0
2026-06-08	530	5.09	CALL	47	36	98.55	FALSE	1.69	0.5
2026-06-08	532.5	3.81	CALL	2	9	97.6	FALSE	-0.02	-0.01
2026-06-08	535	5.05	CALL	3	1	97.46	FALSE	2.69	1.14
2026-06-08	537.5	4.1	CALL	4	18	98.74	FALSE	1.25	0.44
2026-06-08	540	4.2	CALL	125	214	102.32	FALSE	1.7	0.68
2026-06-08	542.5	4.2	CALL	42	18	99.45	FALSE	1.2	0.4
2026-06-08	300	0.1	PUT	10	6	134.17	FALSE	-0.03	-0.23
2026-06-08	310	1.28	PUT	0	1	130.45	FALSE	0	0
2026-06-08	320	0.25	PUT	0	173	121.6	FALSE	0	0
2026-06-08	322.5	0.15	PUT	7	0	117.82	FALSE	0.15	0
2026-06-08	325	0.15	PUT	5	1	115.8	FALSE	-0.35	-0.7
2026-06-08	327.5	0.5	PUT	0	76	114.02	FALSE	0	0
2026-06-08	330	0.23	PUT	1	0	111.29	FALSE	0.23	0
2026-06-08	332.5	0.66	PUT	0	4	110.21	FALSE	0	0
2026-06-08	335	0.63	PUT	0	107	112.04	FALSE	0	0
2026-06-08	337.5	0.4	PUT	1	52	108.03	FALSE	-0.23	-0.37
2026-06-08	340	0.3	PUT	1	189	105.58	FALSE	-0.09	-0.23
2026-06-08	342.5	0.45	PUT	1	0	104.66	FALSE	0.45	0
2026-06-08	345	0.3	PUT	6	1	102.6	FALSE	-0.29	-0.49
2026-06-08	347.5	0.55	PUT	1	1	97.78	FALSE	0.55	0
2026-06-08	350	1.11	PUT	0	100	99.15	FALSE	0	0
2026-06-08	352.5	0.5	PUT	1	1	96.43	FALSE	-0.53	-0.51
2026-06-08	355	1.02	PUT	0	8	97.27	FALSE	0	0
2026-06-08	357.5	1.15	PUT	0	3	96.79	FALSE	0	0
2026-06-08	360	0.47	PUT	18	38	86.82	FALSE	-0.52	-0.53
2026-06-08	362.5	1.25	PUT	0	23	94.68	FALSE	0	0
2026-06-08	365	1.09	PUT	1	2	95.41	FALSE	-0.48	-0.31
2026-06-08	367.5	0	PUT	0	0	93.56	FALSE	0	0
2026-06-08	370	1.02	PUT	22	39	89.5	FALSE	-0.58	-0.36
2026-06-08	372.5	0.9	PUT	13	8	89.63	FALSE	-0.87	-0.49
2026-06-08	375	1.07	PUT	80	50	87.46	FALSE	-1.17	-0.52
2026-06-08	377.5	1.25	PUT	16	3	87.03	FALSE	-1.27	-0.5
2026-06-08	380	1.31	PUT	24	39	85.86	FALSE	-1	-0.43
2026-06-08	382.5	1.42	PUT	2	10	87.22	FALSE	-1.2	-0.46
2026-06-08	385	1.57	PUT	51	44	86.5	FALSE	-1.89	-0.55
2026-06-08	387.5	1.11	PUT	4	71	86.31	FALSE	-3.02	-0.73
2026-06-08	390	2	PUT	14	84	87.3	FALSE	-1.75	-0.47
2026-06-08	392.5	2.05	PUT	3	6	87.76	FALSE	-2.65	-0.56
2026-06-08	395	2.35	PUT	24	32	86.46	FALSE	-2.86	-0.55
2026-06-08	397.5	2.66	PUT	15	24	87.29	FALSE	-3.42	-0.56
2026-06-08	400	3.1	PUT	52	34	85.65	FALSE	-2.31	-0.43
2026-06-08	402.5	3.29	PUT	58	2	82.62	FALSE	-3.87	-0.54
2026-06-08	405	3.73	PUT	56	37	84.39	FALSE	-4.67	-0.56
2026-06-08	407.5	3.9	PUT	17	13	85.71	FALSE	3.9	0
2026-06-08	410	4.25	PUT	34	382	84.8	FALSE	-4.51	-0.51
2026-06-08	412.5	5.51	PUT	5	168	86.33	FALSE	-3.61	-0.4
2026-06-08	415	5.85	PUT	70	31	86.59	FALSE	-3.03	-0.34
2026-06-08	417.5	6.35	PUT	63	112	85.46	FALSE	-5.85	-0.48
2026-06-08	420	6.6	PUT	571	446	86.56	FALSE	-3.45	-0.34
2026-06-08	422.5	7.6	PUT	22	415	85.65	FALSE	-4.6	-0.38
2026-06-08	425	7.7	PUT	256	304	86.9	FALSE	-4.58	-0.37
2026-06-08	427.5	8.29	PUT	127	363	86.63	FALSE	-6.52	-0.44
2026-06-08	430	9.35	PUT	68	48	84.62	FALSE	-4.92	-0.34
2026-06-08	432.5	10.45	PUT	10	88	86.6	FALSE	-4.31	-0.29
2026-06-08	435	12.32	PUT	10	40	87.03	FALSE	-5.03	-0.29
2026-06-08	437.5	11.87	PUT	178	195	87.47	FALSE	-5.31	-0.31
2026-06-08	440	13.5	PUT	46	146	86.07	FALSE	-4.5	-0.25
2026-06-08	442.5	14.06	PUT	86	71	87.93	FALSE	-5.62	-0.29
2026-06-08	445	14.17	PUT	155	2	87.04	FALSE	-6.58	-0.32
2026-06-08	447.5	16.71	PUT	99	0	87.33	FALSE	16.71	0
2026-06-08	450	17.77	PUT	57	21	88.84	FALSE	-5.48	-0.24
2026-06-08	452.5	19.05	PUT	7	0	88.53	FALSE	19.05	0
2026-06-08	455	20.45	PUT	41	0	88.65	FALSE	20.45	0
2026-06-08	457.5	19.9	PUT	38	2	89.67	FALSE	19.9	0
2026-06-08	460	23	PUT	45	11	89.33	TRUE	-11.16	-0.33
2026-06-08	462.5	23.62	PUT	1	8	89.51	TRUE	23.62	0
2026-06-08	465	24.92	PUT	3	3	89.72	TRUE	-10.38	-0.29
2026-06-08	467.5	25.25	PUT	2	0	90.25	TRUE	25.25	0
2026-06-08	470	27.36	PUT	1	8	90.42	TRUE	-12.92	-0.32
2026-06-08	472.5	41.8	PUT	0	10	90.13	TRUE	0	0
2026-06-08	475	0	PUT	0	0	90.67	TRUE	0	0
2026-06-08	477.5	60.85	PUT	0	1	90.96	TRUE	0	0
2026-06-08	480	35.06	PUT	4	8	91.4	TRUE	-17.19	-0.33
2026-06-08	482.5	63.15	PUT	0	1	91.6	TRUE	0	0
2026-06-08	485	45.15	PUT	20	0	92.06	TRUE	45.15	0
2026-06-08	487.5	50.87	PUT	3	8	92.27	TRUE	50.87	0
2026-06-08	490	45.07	PUT	6	1	92.45	TRUE	45.07	0
2026-06-08	492.5	69	PUT	0	1	92.48	TRUE	0	0
2026-06-08	495	70.7	PUT	0	1	93.26	TRUE	0	0
2026-06-08	497.5	63.4	PUT	0	1	93.47	TRUE	0	0
2026-06-08	500	48.11	PUT	12	2	93.54	TRUE	-17.98	-0.27
2026-06-08	502.5	68.67	PUT	0	16	94.07	TRUE	0	0
2026-06-08	505	61.85	PUT	10	1	94.12	TRUE	61.85	0
2026-06-08	507.5	63.85	PUT	24	0	94.65	TRUE	63.85	0
2026-06-08	510	73.45	PUT	0	8	94.56	TRUE	0	0
2026-06-08	512.5	77.15	PUT	0	1	95.12	TRUE	0	0
2026-06-08	515	88.45	PUT	0	4	95.7	TRUE	0	0
2026-06-08	517.5	74.44	PUT	0	27	95.91	TRUE	0	0
2026-06-08	520	93.2	PUT	0	1	96	TRUE	0	0
2026-06-08	522.5	0	PUT	0	0	96.55	TRUE	0	0
2026-06-08	525	84.95	PUT	0	2	96.55	TRUE	0	0
2026-06-08	527.5	0	PUT	0	0	96.9	TRUE	0	0
2026-06-08	530	104.15	PUT	0	14	97.62	TRUE	0	0
2026-06-08	532.5	104.65	PUT	0	11	97.6	TRUE	0	0
2026-06-08	535	107.2	PUT	0	37	98.65	TRUE	0	0
2026-06-08	537.5	110.25	PUT	0	18	99.13	TRUE	0	0
2026-06-08	540	112.3	PUT	0	12	98.61	TRUE	0	0
2026-06-08	542.5	0	PUT	0	0	99.25	TRUE	0	0
2026-06-10	287.5	0	CALL	0	0	122.23	TRUE	0	0
2026-06-10	290	0	CALL	0	0	114.94	TRUE	0	0
2026-06-10	292.5	0	CALL	0	0	119.85	TRUE	0	0
2026-06-10	295	0	CALL	0	0	110.53	TRUE	0	0
2026-06-10	297.5	0	CALL	0	0	108.35	TRUE	0	0
2026-06-10	300	124.61	CALL	0	5	102.98	TRUE	0	0
2026-06-10	302.5	0	CALL	0	0	114.64	TRUE	0	0
2026-06-10	305	0	CALL	0	0	110.79	TRUE	0	0
2026-06-10	307.5	0	CALL	0	0	108.65	TRUE	0	0
2026-06-10	310	0	CALL	0	0	94.47	TRUE	0	0
2026-06-10	312.5	0	CALL	0	0	104.42	TRUE	0	0
2026-06-10	315	0	CALL	0	0	98.55	TRUE	0	0
2026-06-10	317.5	0	CALL	0	0	103.38	TRUE	0	0
2026-06-10	320	0	CALL	0	0	102.67	TRUE	0	0
2026-06-10	322.5	0	CALL	0	0	96.17	TRUE	0	0
2026-06-10	325	96.19	CALL	0	46	100.97	TRUE	0	0
2026-06-10	327.5	0	CALL	0	0	97.73	TRUE	0	0
2026-06-10	330	0	CALL	0	0	96.84	TRUE	0	0
2026-06-10	332.5	120.57	CALL	1	0	95.88	TRUE	120.57	0
2026-06-10	335	0	CALL	0	0	89.14	TRUE	0	0
2026-06-10	337.5	0	CALL	0	0	92.81	TRUE	0	0
2026-06-10	340	0	CALL	0	0	90.79	TRUE	0	0
2026-06-10	342.5	0	CALL	0	0	89.71	TRUE	0	0
2026-06-10	345	112	CALL	1	0	91.01	TRUE	112	0
2026-06-10	347.5	0	CALL	0	0	87.39	TRUE	0	0
2026-06-10	350	0	CALL	0	0	87.67	TRUE	0	0
2026-06-10	352.5	0	CALL	0	0	90.72	TRUE	0	0
2026-06-10	355	0	CALL	0	0	89.73	TRUE	0	0
2026-06-10	357.5	0	CALL	0	0	89.18	TRUE	0	0
2026-06-10	360	65.68	CALL	0	12	87.06	TRUE	0	0
2026-06-10	362.5	0	CALL	0	0	86.83	TRUE	0	0
2026-06-10	365	0	CALL	0	0	87.27	TRUE	0	0
2026-06-10	367.5	86.95	CALL	20	0	89.6	TRUE	86.95	0
2026-06-10	370	75	CALL	0	5	85.6	TRUE	0	0
2026-06-10	372.5	0	CALL	0	0	86.14	TRUE	0	0
2026-06-10	375	89.8	CALL	20	0	86.41	TRUE	89.8	0
2026-06-10	377.5	0	CALL	0	0	84.43	TRUE	0	0
2026-06-10	380	55.06	CALL	0	2	84.95	TRUE	0	0
2026-06-10	382.5	0	CALL	0	0	87.15	TRUE	0	0
2026-06-10	385	0	CALL	0	0	84.06	TRUE	0	0
2026-06-10	387.5	60.95	CALL	0	1	82.84	TRUE	0	0
2026-06-10	390	41.85	CALL	0	13	84.53	TRUE	0	0
2026-06-10	392.5	0	CALL	0	0	83.07	TRUE	0	0
2026-06-10	395	0	CALL	0	0	83.45	TRUE	0	0
2026-06-10	397.5	66.45	CALL	2	0	82.37	TRUE	66.45	0
2026-06-10	400	62	CALL	56	27	79.65	TRUE	14.17	0.3
2026-06-10	402.5	32	CALL	0	1	81.43	TRUE	0	0
2026-06-10	405	0	CALL	0	0	81.75	TRUE	0	0
2026-06-10	407.5	48	CALL	0	1	81.43	TRUE	0	0
2026-06-10	410	55.51	CALL	4	2	81.09	TRUE	10.01	0.22
2026-06-10	412.5	0	CALL	0	0	80.87	TRUE	0	0
2026-06-10	415	54	CALL	11	4	81.26	TRUE	18.8	0.53
2026-06-10	417.5	31.67	CALL	0	4	81.2	TRUE	0	0
2026-06-10	420	48.94	CALL	22	123	80.86	TRUE	9.89	0.25
2026-06-10	422.5	38.85	CALL	5	128	80.82	TRUE	1.31	0.03
2026-06-10	425	45.43	CALL	4	58	80.94	TRUE	15.05	0.5
2026-06-10	427.5	44.15	CALL	1	367	80.79	TRUE	15.2	0.53
2026-06-10	430	41	CALL	19	218	80.89	TRUE	8.51	0.26
2026-06-10	432.5	24.79	CALL	0	1	81.02	TRUE	0	0
2026-06-10	435	38.75	CALL	7	25	81.28	TRUE	8.88	0.3
2026-06-10	437.5	34	CALL	2	169	81.27	TRUE	5.7	0.2
2026-06-10	440	32.62	CALL	26	126	81.38	TRUE	5.2	0.19
2026-06-10	442.5	29	CALL	1	525	81.98	TRUE	2.54	0.1
2026-06-10	445	30.85	CALL	20	35	81.31	TRUE	5.85	0.23
2026-06-10	447.5	24.8	CALL	10	103	82.13	TRUE	1.97	0.09
2026-06-10	450	29.15	CALL	179	168	82.15	TRUE	7.51	0.35
2026-06-10	452.5	27.85	CALL	29	4	81.93	TRUE	10.05	0.56
2026-06-10	455	25	CALL	84	24	82.62	TRUE	6.1	0.32
2026-06-10	457.5	26	CALL	38	2	83.59	TRUE	26	0
2026-06-10	460	24.12	CALL	91	81	81.97	FALSE	8.22	0.52
2026-06-10	462.5	23.15	CALL	45	4	82.73	FALSE	9.19	0.66
2026-06-10	465	21.17	CALL	97	93	83.26	FALSE	4.47	0.27
2026-06-10	467.5	20.11	CALL	13	1	83.13	FALSE	8.96	0.8
2026-06-10	470	19.45	CALL	115	52	83.03	FALSE	4.3	0.28
2026-06-10	472.5	18.3	CALL	4	1	84.11	FALSE	7.2	0.65
2026-06-10	475	18.01	CALL	31	6	83.56	FALSE	7.14	0.66
2026-06-10	477.5	16.55	CALL	3	1	83.85	FALSE	4.25	0.35
2026-06-10	480	16.64	CALL	41	34	84.09	FALSE	7.24	0.77
2026-06-10	482.5	11.18	CALL	0	3	85.66	FALSE	0	0
2026-06-10	485	15.5	CALL	35	28	84.94	FALSE	7.15	0.86
2026-06-10	487.5	14.5	CALL	1	50	85.64	FALSE	6.4	0.79
2026-06-10	490	12.95	CALL	96	5	86.05	FALSE	4.29	0.5
2026-06-10	492.5	12.9	CALL	6	2	85.68	FALSE	3.14	0.32
2026-06-10	495	10.75	CALL	17	51	86.05	FALSE	1.25	0.13
2026-06-10	497.5	6.29	CALL	0	1	86.51	FALSE	0	0
2026-06-10	500	11.25	CALL	140	94	87.16	FALSE	4	0.55
2026-06-10	502.5	0	CALL	0	0	87	FALSE	0	0
2026-06-10	505	0	CALL	0	0	88.59	FALSE	0	0
2026-06-10	507.5	9.35	CALL	1	0	87.91	FALSE	9.35	0
2026-06-10	510	9.67	CALL	16	3	86.63	FALSE	2.67	0.38
2026-06-10	512.5	6.6	CALL	1	2	88.32	FALSE	1.75	0.36
2026-06-10	515	8.65	CALL	3	7	89.61	FALSE	3.25	0.6
2026-06-10	517.5	5.85	CALL	1	26	89.71	FALSE	5.85	0
2026-06-10	520	6.75	CALL	6	30	91	FALSE	2.75	0.69
2026-06-10	522.5	7.3	CALL	1	1	91.39	FALSE	7.3	0
2026-06-10	525	6.29	CALL	27	0	92.57	FALSE	6.29	0
2026-06-10	527.5	1.65	CALL	0	3	90.41	FALSE	0	0
2026-06-10	530	6.59	CALL	41	30	92.08	FALSE	2.84	0.76
2026-06-10	532.5	4.33	CALL	37	52	91.19	FALSE	0.26	0.06
2026-06-10	535	5.1	CALL	2	2	92.64	FALSE	1.57	0.44
2026-06-10	537.5	2.81	CALL	0	35	91.93	FALSE	0	0
2026-06-10	540	5.09	CALL	15	214	92.41	FALSE	2.73	1.16
2026-06-10	542.5	4.6	CALL	1	0	91.88	FALSE	4.6	0
2026-06-10	545	4.15	CALL	315	8	91.91	FALSE	1.35	0.48
2026-06-10	287.5	0	PUT	0	0	142.12	FALSE	0	0
2026-06-10	290	0	PUT	0	0	139.79	FALSE	0	0
2026-06-10	292.5	0	PUT	0	0	137.48	FALSE	0	0
2026-06-10	295	0	PUT	0	0	137.27	FALSE	0	0
2026-06-10	297.5	0	PUT	0	0	133.3	FALSE	0	0
2026-06-10	300	0.5	PUT	0	1	131.04	FALSE	0	0
2026-06-10	302.5	0	PUT	0	0	130.24	FALSE	0	0
2026-06-10	305	0	PUT	0	0	127.1	FALSE	0	0
2026-06-10	307.5	0	PUT	0	0	126.09	FALSE	0	0
2026-06-10	310	0	PUT	0	0	122.67	FALSE	0	0
2026-06-10	312.5	0	PUT	0	0	120.99	FALSE	0	0
2026-06-10	315	0	PUT	0	0	121.51	FALSE	0	0
2026-06-10	317.5	0	PUT	0	0	122.02	FALSE	0	0
2026-06-10	320	0.69	PUT	0	176	114.8	FALSE	0	0
2026-06-10	322.5	0.81	PUT	0	152	115.77	FALSE	0	0
2026-06-10	325	0.87	PUT	0	49	115.87	FALSE	0	0
2026-06-10	327.5	1.84	PUT	0	70	110.59	FALSE	0	0
2026-06-10	330	0.42	PUT	2	123	104.09	FALSE	0.42	0
2026-06-10	332.5	0.53	PUT	1	91	110.03	FALSE	0.53	0
2026-06-10	335	0.98	PUT	0	66	108.21	FALSE	0	0
2026-06-10	337.5	0.92	PUT	0	16	104.26	FALSE	0	0
2026-06-10	340	0.75	PUT	0	112	101.14	FALSE	0	0
2026-06-10	342.5	0.35	PUT	1	102	95.36	FALSE	0.35	0
2026-06-10	345	1.51	PUT	0	100	99.04	FALSE	0	0
2026-06-10	347.5	2.01	PUT	0	1	97.15	FALSE	0	0
2026-06-10	350	1.73	PUT	0	1	94.39	FALSE	0	0
2026-06-10	352.5	2.43	PUT	0	81	95.28	FALSE	0	0
2026-06-10	355	1.99	PUT	0	5	90.54	FALSE	0	0
2026-06-10	357.5	2.73	PUT	0	1	91.59	FALSE	0	0
2026-06-10	360	1.41	PUT	0	310	89.29	FALSE	0	0
2026-06-10	362.5	1	PUT	3	13	88.16	FALSE	1	0
2026-06-10	365	1.58	PUT	2	0	86.55	FALSE	1.58	0
2026-06-10	367.5	1.19	PUT	6	20	87.48	FALSE	-0.92	-0.44
2026-06-10	370	1.51	PUT	1	34	88.46	FALSE	-0.87	-0.37
2026-06-10	372.5	2.13	PUT	0	2	89.09	FALSE	0	0
2026-06-10	375	1.46	PUT	12	27	87.19	FALSE	-1.32	-0.47
2026-06-10	377.5	5.4	PUT	0	3	86.35	FALSE	0	0
2026-06-10	380	2.32	PUT	7	12	86.22	FALSE	-1.18	-0.34
2026-06-10	382.5	6.65	PUT	0	4	84.26	FALSE	0	0
2026-06-10	385	2.53	PUT	1	3	85.9	FALSE	-1.37	-0.35
2026-06-10	387.5	0	PUT	0	0	84.46	FALSE	0	0
2026-06-10	390	3.01	PUT	10	121	84.26	FALSE	-2.07	-0.41
2026-06-10	392.5	5.7	PUT	0	28	85.67	FALSE	0	0
2026-06-10	395	3.84	PUT	9	14	85.62	FALSE	-2.13	-0.36
2026-06-10	397.5	10.62	PUT	0	22	83.1	FALSE	0	0
2026-06-10	400	4	PUT	7	36	80.25	FALSE	-3.24	-0.45
2026-06-10	402.5	4.78	PUT	1	0	81.67	FALSE	4.78	0
2026-06-10	405	4.6	PUT	18	27	79.52	FALSE	-3.25	-0.41
2026-06-10	407.5	4.92	PUT	330	230	80.2	FALSE	-3.08	-0.39
2026-06-10	410	5.44	PUT	247	404	81.74	FALSE	-2.41	-0.31
2026-06-10	412.5	6.78	PUT	120	112	80.71	FALSE	-1.66	-0.2
2026-06-10	415	6.6	PUT	113	90	81.5	FALSE	-2.86	-0.3
2026-06-10	417.5	6.75	PUT	5	109	82.29	FALSE	-3.21	-0.32
2026-06-10	420	7.67	PUT	153	619	82.38	FALSE	-3.56	-0.32
2026-06-10	422.5	12.05	PUT	0	492	80.14	FALSE	0	0
2026-06-10	425	9.39	PUT	25	370	82.05	FALSE	-4.56	-0.33
2026-06-10	427.5	11.26	PUT	2	316	81.98	FALSE	11.26	0
2026-06-10	430	10.38	PUT	50	569	82.67	FALSE	-8.77	-0.46
2026-06-10	432.5	12.08	PUT	55	19	81.35	FALSE	-3.69	-0.23
2026-06-10	435	12.5	PUT	35	35	82.1	FALSE	-4.22	-0.25
2026-06-10	437.5	13.5	PUT	182	192	81.69	FALSE	-4.91	-0.27
2026-06-10	440	14.4	PUT	25	24	82.37	FALSE	-5.32	-0.27
2026-06-10	442.5	14.5	PUT	78	93	83.05	FALSE	-6.12	-0.3
2026-06-10	445	15.55	PUT	37	13	82.55	FALSE	-6.41	-0.29
2026-06-10	447.5	18.21	PUT	82	0	82.64	FALSE	18.21	0
2026-06-10	450	18.92	PUT	330	102	82.83	FALSE	-5.58	-0.23
2026-06-10	452.5	20.45	PUT	94	1	83.85	FALSE	20.45	0
2026-06-10	455	23.05	PUT	179	0	83.48	FALSE	23.05	0
2026-06-10	457.5	22.87	PUT	2	1	83.48	FALSE	22.87	0
2026-06-10	460	23.1	PUT	19	9	83.61	TRUE	-12	-0.34
2026-06-10	462.5	24.2	PUT	18	0	84.28	TRUE	24.2	0
2026-06-10	465	28.15	PUT	2	0	84.03	TRUE	28.15	0
2026-06-10	467.5	0	PUT	0	0	83.9	TRUE	0	0
2026-06-10	470	28	PUT	2	34	83.9	TRUE	28	0
2026-06-10	472.5	36.38	PUT	1	0	84.28	TRUE	36.38	0
2026-06-10	475	0	PUT	0	0	84.09	TRUE	0	0
2026-06-10	477.5	0	PUT	0	0	85	TRUE	0	0
2026-06-10	480	0	PUT	0	0	84.99	TRUE	0	0
2026-06-10	482.5	0	PUT	0	0	85.21	TRUE	0	0
2026-06-10	485	0	PUT	0	0	85.31	TRUE	0	0
2026-06-10	487.5	65.4	PUT	0	8	85.47	TRUE	0	0
2026-06-10	490	64.21	PUT	0	1	84.84	TRUE	0	0
2026-06-10	492.5	70.55	PUT	0	3	85.12	TRUE	0	0
2026-06-10	495	0	PUT	0	0	84.99	TRUE	0	0
2026-06-10	497.5	0	PUT	0	0	85.23	TRUE	0	0
2026-06-10	500	76.5	PUT	0	2	85.36	TRUE	0	0
2026-06-10	502.5	0	PUT	0	0	87.73	TRUE	0	0
2026-06-10	505	0	PUT	0	0	87.98	TRUE	0	0
2026-06-10	507.5	0	PUT	0	0	87.82	TRUE	0	0
2026-06-10	510	0	PUT	0	0	87.85	TRUE	0	0
2026-06-10	512.5	0	PUT	0	0	88.44	TRUE	0	0
2026-06-10	515	0	PUT	0	0	88.84	TRUE	0	0
2026-06-10	517.5	81.5	PUT	0	0	89.49	TRUE	0	0
2026-06-10	520	0	PUT	0	0	89.47	TRUE	0	0
2026-06-10	522.5	0	PUT	0	0	90.44	TRUE	0	0
2026-06-10	525	0	PUT	0	0	90.23	TRUE	0	0
2026-06-10	527.5	101.2	PUT	0	74	90.16	TRUE	0	0
2026-06-10	530	103.65	PUT	0	6	90.78	TRUE	0	0
2026-06-10	532.5	105.05	PUT	0	5	91.19	TRUE	0	0
2026-06-10	535	108.55	PUT	0	10	91.53	TRUE	0	0
2026-06-10	537.5	0	PUT	0	0	91.94	TRUE	0	0
2026-06-10	540	111.75	PUT	0	1	91.82	TRUE	0	0
2026-06-10	542.5	0	PUT	0	0	92.67	TRUE	0	0
2026-06-10	545	0	PUT	0	0	93.32	TRUE	0	0
2026-06-12	210	0	CALL	0	0	172.8	TRUE	0	0
2026-06-12	215	0	CALL	0	0	167.17	TRUE	0	0
2026-06-12	220	0	CALL	0	0	165.05	TRUE	0	0
2026-06-12	225	193.8	CALL	0	1	159.68	TRUE	0	0
2026-06-12	230	0	CALL	0	0	157.42	TRUE	0	0
2026-06-12	235	204.75	CALL	0	1	152.28	TRUE	0	0
2026-06-12	240	210.32	CALL	1	1	147.25	TRUE	9.22	0.05
2026-06-12	245	0	CALL	0	0	142.32	TRUE	0	0
2026-06-12	250	194.95	CALL	0	57	142.52	TRUE	0	0
2026-06-12	255	168.99	CALL	0	226	137.78	TRUE	0	0
2026-06-12	260	190.26	CALL	1	1	133.13	TRUE	190.26	0
2026-06-12	265	184.45	CALL	0	228	132.62	TRUE	0	0
2026-06-12	270	180.41	CALL	1	0	128.12	TRUE	180.41	0
2026-06-12	275	158.67	CALL	0	6	123.7	TRUE	0	0
2026-06-12	280	145.42	CALL	0	72	122.7	TRUE	0	0
2026-06-12	285	128.43	CALL	0	36	118.41	TRUE	0	0
2026-06-12	290	160.47	CALL	1	43	115.65	TRUE	7.67	0.05
2026-06-12	295	0	CALL	0	0	112.83	TRUE	0	0
2026-06-12	300	157.3	CALL	32	11	116.28	TRUE	16.67	0.12
2026-06-12	302.5	0	CALL	0	0	109.09	TRUE	0	0
2026-06-12	305	142.41	CALL	0	1	107.06	TRUE	0	0
2026-06-12	307.5	0	CALL	0	0	105.04	TRUE	0	0
2026-06-12	310	120	CALL	0	14	105.14	TRUE	0	0
2026-06-12	312.5	0	CALL	0	0	103.14	TRUE	0	0
2026-06-12	315	110.05	CALL	0	34	102.11	TRUE	0	0
2026-06-12	317.5	0	CALL	0	0	101.04	TRUE	0	0
2026-06-12	320	128.57	CALL	0	20	99.93	TRUE	0	0
2026-06-12	322.5	0	CALL	0	0	98.78	TRUE	0	0
2026-06-12	325	119.6	CALL	0	74	96.81	TRUE	0	0
2026-06-12	327.5	0	CALL	0	0	99.18	TRUE	0	0
2026-06-12	330	127.61	CALL	32	75	95.15	TRUE	127.61	0
2026-06-12	332.5	0	CALL	0	0	93.88	TRUE	0	0
2026-06-12	335	128.96	CALL	2	11	93.23	TRUE	23.4	0.22
2026-06-12	337.5	109	CALL	0	1	91.9	TRUE	0	0
2026-06-12	340	104.6	CALL	1	65	91.12	TRUE	104.6	0
2026-06-12	342.5	103.9	CALL	0	1	89.73	TRUE	0	0
2026-06-12	345	106.9	CALL	1	35	91.81	TRUE	106.9	0
2026-06-12	347.5	0	CALL	0	0	88.87	TRUE	0	0
2026-06-12	350	113.45	CALL	8	365	87.82	TRUE	22.48	0.25
2026-06-12	352.5	0	CALL	0	0	86.73	TRUE	0	0
2026-06-12	355	85.5	CALL	0	216	86	TRUE	0	0
2026-06-12	357.5	0	CALL	0	0	85.19	TRUE	0	0
2026-06-12	360	100.42	CALL	6	46	84.67	TRUE	21.95	0.28
2026-06-12	362.5	77.76	CALL	0	1	83.71	TRUE	0	0
2026-06-12	365	92.46	CALL	7	17	83.34	TRUE	16.96	0.22
2026-06-12	367.5	91.6	CALL	10	0	82.84	TRUE	91.6	0
2026-06-12	370	90.45	CALL	9	76	82.23	TRUE	16.3	0.22
2026-06-12	372.5	75.8	CALL	2	0	81.79	TRUE	75.8	0
2026-06-12	375	85.72	CALL	1	74	81.24	TRUE	12.85	0.18
2026-06-12	377.5	0	CALL	0	0	80.59	TRUE	0	0
2026-06-12	380	63.64	CALL	0	91	80.28	TRUE	0	0
2026-06-12	382.5	0	CALL	0	0	79.85	TRUE	0	0
2026-06-12	385	59.15	CALL	0	69	79.5	TRUE	0	0
2026-06-12	387.5	0	CALL	0	0	79.21	TRUE	0	0
2026-06-12	390	68.5	CALL	6	55	80.03	TRUE	13.1	0.24
2026-06-12	392.5	71.06	CALL	32	0	80.25	TRUE	71.06	0
2026-06-12	395	69.89	CALL	136	62	78.56	TRUE	18.84	0.37
2026-06-12	397.5	66.82	CALL	20	3	78.84	TRUE	15.47	0.3
2026-06-12	400	66.85	CALL	18	321	78.06	TRUE	18.22	0.37
2026-06-12	402.5	62.45	CALL	7	5	78.43	TRUE	16.72	0.37
2026-06-12	405	63.2	CALL	18	175	78.09	TRUE	13.2	0.26
2026-06-12	407.5	60.61	CALL	2	0	78.13	TRUE	60.61	0
2026-06-12	410	56	CALL	63	319	78.01	TRUE	14.96	0.36
2026-06-12	412.5	0	CALL	0	0	77.52	TRUE	0	0
2026-06-12	415	54.55	CALL	32	360	77.91	TRUE	16.73	0.44
2026-06-12	417.5	34.65	CALL	0	26	77.91	TRUE	0	0
2026-06-12	420	49.6	CALL	130	996	76.52	TRUE	9.6	0.24
2026-06-12	422.5	48.67	CALL	7	195	78.19	TRUE	10.52	0.28
2026-06-12	425	45.45	CALL	198	889	75.01	TRUE	8.38	0.23
2026-06-12	427.5	34.79	CALL	1	98	77.49	TRUE	4.79	0.16
2026-06-12	430	41.2	CALL	274	1109	77.74	TRUE	6.2	0.18
2026-06-12	432.5	39	CALL	4	46	77.48	TRUE	5.35	0.16
2026-06-12	435	39.65	CALL	244	251	78.15	TRUE	7.65	0.24
2026-06-12	437.5	37.06	CALL	28	82	78.22	TRUE	6.7	0.22
2026-06-12	440	35.55	CALL	519	584	79.43	TRUE	7.15	0.25
2026-06-12	442.5	32.75	CALL	7	513	77.79	TRUE	5.03	0.18
2026-06-12	445	32	CALL	304	271	78.87	TRUE	6.15	0.24
2026-06-12	447.5	31.5	CALL	28	123	78.4	TRUE	7.37	0.31
2026-06-12	450	30	CALL	1229	666	78.38	TRUE	6.14	0.26
2026-06-12	452.5	30.65	CALL	111	21	78.87	TRUE	8.2	0.37
2026-06-12	455	27.85	CALL	213	256	79.62	TRUE	6.02	0.28
2026-06-12	457.5	25.45	CALL	165	313	79.05	TRUE	5.15	0.25
2026-06-12	460	24.65	CALL	666	607	80.88	FALSE	5.44	0.28
2026-06-12	462.5	23.6	CALL	73	23	79.36	FALSE	8.13	0.53
2026-06-12	465	22.85	CALL	168	163	80.7	FALSE	4.45	0.24
2026-06-12	467.5	23.4	CALL	12	2	79.25	FALSE	9.69	0.71
2026-06-12	470	20.3	CALL	336	523	79.89	FALSE	5	0.33
2026-06-12	472.5	20.94	CALL	21	9	81.2	FALSE	8.48	0.68
2026-06-12	475	19.65	CALL	512	199	82.4	FALSE	4.73	0.32
2026-06-12	477.5	17.8	CALL	7	13	80.71	FALSE	3.08	0.21
2026-06-12	480	16.8	CALL	357	415	80.1	FALSE	3.45	0.26
2026-06-12	482.5	15.81	CALL	27	1	82.28	FALSE	4.35	0.38
2026-06-12	485	16.4	CALL	127	103	80.7	FALSE	5.93	0.57
2026-06-12	487.5	15.2	CALL	56	13	82.3	FALSE	3.5	0.3
2026-06-12	490	13.7	CALL	187	210	82.14	FALSE	2.65	0.24
2026-06-12	492.5	14.3	CALL	10	2	82.39	FALSE	5.53	0.63
2026-06-12	495	13.2	CALL	58	128	82.37	FALSE	2.7	0.26
2026-06-12	497.5	13.79	CALL	2	2	82.67	FALSE	6.29	0.84
2026-06-12	500	12.55	CALL	1320	744	84.13	FALSE	3.35	0.36
2026-06-12	502.5	11.85	CALL	21	0	83.47	FALSE	11.85	0
2026-06-12	505	11.08	CALL	11	5	84.14	FALSE	4.78	0.76
2026-06-12	507.5	10.15	CALL	42	6	83.9	FALSE	3.83	0.61
2026-06-12	510	9.97	CALL	96	154	84.99	FALSE	2.17	0.28
2026-06-12	512.5	10.11	CALL	26	11	84.76	FALSE	4.46	0.79
2026-06-12	515	9.5	CALL	3	5	84.62	FALSE	4.3	0.83
2026-06-12	517.5	8.75	CALL	65	0	85	FALSE	8.75	0
2026-06-12	520	7.94	CALL	135	376	85.91	FALSE	1.44	0.22
2026-06-12	522.5	7.5	CALL	56	0	86.67	FALSE	7.5	0
2026-06-12	525	7.28	CALL	24	19	86.73	FALSE	2.73	0.6
2026-06-12	527.5	7.46	CALL	5	0	86.48	FALSE	7.46	0
2026-06-12	530	6.85	CALL	348	406	87.61	FALSE	2.05	0.43
2026-06-12	532.5	6.34	CALL	13	3	87.89	FALSE	2.6	0.7
2026-06-12	535	6.06	CALL	24	2	89.16	FALSE	2.36	0.64
2026-06-12	537.5	6.3	CALL	14	2	89.44	FALSE	1.7	0.37
2026-06-12	540	6	CALL	23	102	89.41	FALSE	2.1	0.54
2026-06-12	542.5	4.85	CALL	3	5	90.06	FALSE	1.7	0.54
2026-06-12	545	5.35	CALL	6	8	89.76	FALSE	2.35	0.78
2026-06-12	547.5	5.03	CALL	3	1	90.82	FALSE	2.01	0.67
2026-06-12	550	4.8	CALL	152	147	88.13	FALSE	1.3	0.37
2026-06-12	552.5	2.55	CALL	0	5	90.64	FALSE	0	0
2026-06-12	555	4.53	CALL	5	1	91.15	FALSE	1.88	0.71
2026-06-12	557.5	4.24	CALL	1	1	92.34	FALSE	2.65	1.67
2026-06-12	560	4.1	CALL	26	141	90.02	FALSE	1.8	0.78
2026-06-12	562.5	4	CALL	6	0	93.31	FALSE	4	0
2026-06-12	570	3.43	CALL	44	212	93.5	FALSE	1.13	0.49
2026-06-12	580	2.94	CALL	88	56	94.42	FALSE	1.06	0.56
2026-06-12	590	2.71	CALL	97	41	95.14	FALSE	1.28	0.9
2026-06-12	600	2.16	CALL	3144	805	97.09	FALSE	0.56	0.35
2026-06-12	610	2.14	CALL	115	41	96.55	FALSE	0.71	0.5
2026-06-12	620	1.65	CALL	17	23	98.71	FALSE	0.54	0.49
2026-06-12	630	1.55	CALL	7	50	103.91	FALSE	0.45	0.41
2026-06-12	640	1.35	CALL	17	50	106.23	FALSE	0.42	0.45
2026-06-12	650	1.17	CALL	1203	225	108.71	FALSE	0.36	0.44
2026-06-12	210	0.03	PUT	0	50	194.93	FALSE	0	0
2026-06-12	215	0.08	PUT	0	41	189.18	FALSE	0	0
2026-06-12	220	0.1	PUT	0	15	183.23	FALSE	0	0
2026-06-12	225	0.08	PUT	0	51	177.42	FALSE	0	0
2026-06-12	230	0.06	PUT	0	40	171.74	FALSE	0	0
2026-06-12	235	0.19	PUT	0	43	165.85	FALSE	0	0
2026-06-12	240	0.1	PUT	0	23	159.73	FALSE	0	0
2026-06-12	245	0.11	PUT	0	52	153.7	FALSE	0	0
2026-06-12	250	0.2	PUT	0	45	139.14	FALSE	0	0
2026-06-12	255	0.2	PUT	0	242	142.29	FALSE	0	0
2026-06-12	260	0.1	PUT	1	573	125.83	FALSE	0.03	0.43
2026-06-12	265	0.08	PUT	5	108	129.57	FALSE	0.08	0
2026-06-12	270	0.09	PUT	20	181	125.13	FALSE	-0.02	-0.18
2026-06-12	275	0.05	PUT	15	25	122	FALSE	0.05	0
2026-06-12	280	0.07	PUT	6	41	113.36	FALSE	-0.26	-0.79
2026-06-12	285	0.07	PUT	10	121	115.7	FALSE	0.07	0
2026-06-12	290	0.19	PUT	33	51	111.55	FALSE	0.19	0
2026-06-12	295	0.15	PUT	6	12	103.73	FALSE	-0.1	-0.4
2026-06-12	300	0.2	PUT	31	140	105.06	FALSE	-0.06	-0.23
2026-06-12	302.5	0.12	PUT	5	2	103.53	FALSE	-0.22	-0.65
2026-06-12	305	0.13	PUT	28	67	106.14	FALSE	-0.06	-0.32
2026-06-12	307.5	0.15	PUT	30	0	101	FALSE	0.15	0
2026-06-12	310	0.28	PUT	4	87	99.71	FALSE	-0.04	-0.13
2026-06-12	312.5	0.17	PUT	70	0	102.46	FALSE	0.17	0
2026-06-12	315	0.21	PUT	4	173	98.47	FALSE	0.21	0
2026-06-12	317.5	0.19	PUT	8	0	101.17	FALSE	0.19	0
2026-06-12	320	0.4	PUT	8	112	97.65	FALSE	-0.25	-0.38
2026-06-12	322.5	0	PUT	0	0	95.99	FALSE	0	0
2026-06-12	325	0.31	PUT	3	104	95.38	FALSE	-0.26	-0.46
2026-06-12	327.5	0.56	PUT	0	1	93.7	FALSE	0	0
2026-06-12	330	0.45	PUT	41	179	93.14	FALSE	-0.21	-0.32
2026-06-12	332.5	0.52	PUT	1	2	90.67	FALSE	-0.21	-0.29
2026-06-12	335	0.34	PUT	34	144	88.69	FALSE	-0.36	-0.51
2026-06-12	337.5	0.79	PUT	0	2	90.91	FALSE	0	0
2026-06-12	340	0.5	PUT	32	353	88.01	FALSE	-0.4	-0.44
2026-06-12	342.5	0.81	PUT	3	2	89.63	FALSE	-0.3	-0.27
2026-06-12	345	0.64	PUT	111	304	85.08	FALSE	-0.48	-0.43
2026-06-12	347.5	0	PUT	0	0	87.52	FALSE	0	0
2026-06-12	350	0.77	PUT	123	435	84.4	FALSE	-0.58	-0.43
2026-06-12	352.5	1.26	PUT	0	1	84.77	FALSE	0	0
2026-06-12	355	0.86	PUT	130	384	83.6	FALSE	-0.44	-0.34
2026-06-12	357.5	1.01	PUT	2	0	82.21	FALSE	1.01	0
2026-06-12	360	0.95	PUT	90	1066	81.38	FALSE	-0.8	-0.46
2026-06-12	362.5	2.15	PUT	0	1	83.25	FALSE	0	0
2026-06-12	365	1.15	PUT	118	575	83.39	FALSE	-1.14	-0.5
2026-06-12	367.5	1.49	PUT	24	1	80.76	FALSE	-1.01	-0.4
2026-06-12	370	1.57	PUT	109	700	81.02	FALSE	-1.12	-0.42
2026-06-12	372.5	1.82	PUT	1	1	82.14	FALSE	-1.05	-0.37
2026-06-12	375	1.95	PUT	203	267	81.44	FALSE	-0.83	-0.3
2026-06-12	377.5	0	PUT	0	0	79.94	FALSE	0	0
2026-06-12	380	2.22	PUT	177	638	79.65	FALSE	-1.08	-0.33
2026-06-12	382.5	2.68	PUT	1	0	79.91	FALSE	2.68	0
2026-06-12	385	2.75	PUT	320	306	78.41	FALSE	-1.31	-0.32
2026-06-12	387.5	3.06	PUT	2	7	79.57	FALSE	-1.75	-0.36
2026-06-12	390	2.98	PUT	246	455	77.71	FALSE	-1.8	-0.38
2026-06-12	392.5	4.4	PUT	44	0	78.03	FALSE	4.4	0
2026-06-12	395	3.74	PUT	182	309	77.89	FALSE	-1.92	-0.34
2026-06-12	397.5	4.02	PUT	8	1	76.68	FALSE	-3.67	-0.48
2026-06-12	400	4.5	PUT	144	981	77.62	FALSE	-3.63	-0.45
2026-06-12	402.5	4.9	PUT	11	48	77.62	FALSE	-3.5	-0.42
2026-06-12	405	5.5	PUT	97	409	77.46	FALSE	-2.01	-0.27
2026-06-12	407.5	5.66	PUT	324	281	76.52	FALSE	-4.09	-0.42
2026-06-12	410	6.1	PUT	373	865	77.69	FALSE	-2.7	-0.31
2026-06-12	412.5	6.9	PUT	125	137	77.45	FALSE	-2.48	-0.26
2026-06-12	415	7.55	PUT	143	923	77.3	FALSE	-2.88	-0.28
2026-06-12	417.5	7.68	PUT	6	47	77.54	FALSE	-3.27	-0.3
2026-06-12	420	9	PUT	303	926	77.73	FALSE	-3	-0.25
2026-06-12	422.5	9.25	PUT	13	366	77.56	FALSE	-3.84	-0.29
2026-06-12	425	9.7	PUT	125	513	77.84	FALSE	-6.9	-0.42
2026-06-12	427.5	11.12	PUT	7	71	78.52	FALSE	-7.63	-0.41
2026-06-12	430	11.95	PUT	272	667	77.74	FALSE	-4.27	-0.26
2026-06-12	432.5	12.9	PUT	72	63	77.66	FALSE	-4.1	-0.24
2026-06-12	435	13.9	PUT	116	79	78.34	FALSE	-3.8	-0.21
2026-06-12	437.5	14.15	PUT	63	23	78.24	FALSE	-5.49	-0.28
2026-06-12	440	16.4	PUT	315	44	78.86	FALSE	-4.3	-0.21
2026-06-12	442.5	20.25	PUT	2	3	77.31	FALSE	-5.35	-0.21
2026-06-12	445	17.55	PUT	57	51	77.82	FALSE	-5.66	-0.24
2026-06-12	447.5	22.49	PUT	17	0	79.01	FALSE	22.49	0
2026-06-12	450	20.38	PUT	371	4	79.06	FALSE	-11.62	-0.36
2026-06-12	452.5	20.46	PUT	148	0	78.91	FALSE	20.46	0
2026-06-12	455	24.5	PUT	158	20	79.35	FALSE	24.5	0
2026-06-12	457.5	22.75	PUT	12	0	79.1	FALSE	22.75	0
2026-06-12	460	25.6	PUT	33	102	79.59	TRUE	25.6	0
2026-06-12	462.5	26.3	PUT	1	0	79.73	TRUE	26.3	0
2026-06-12	465	27.16	PUT	40	81	80.76	TRUE	27.16	0
2026-06-12	467.5	0	PUT	0	0	80.5	TRUE	0	0
2026-06-12	470	43.4	PUT	0	96	81.14	TRUE	0	0
2026-06-12	472.5	42.75	PUT	0	1	81.35	TRUE	0	0
2026-06-12	475	58	PUT	0	96	81.52	TRUE	0	0
2026-06-12	477.5	0	PUT	0	0	81.35	TRUE	0	0
2026-06-12	480	73.3	PUT	0	49	81.46	TRUE	0	0
2026-06-12	482.5	0	PUT	0	0	80.82	TRUE	0	0
2026-06-12	485	48.5	PUT	5	3	81.44	TRUE	48.5	0
2026-06-12	487.5	0	PUT	0	0	81.55	TRUE	0	0
2026-06-12	490	41.9	PUT	11	16	82.49	TRUE	41.9	0
2026-06-12	492.5	0	PUT	0	0	82.14	TRUE	0	0
2026-06-12	495	68.75	PUT	0	24	82.63	TRUE	0	0
2026-06-12	497.5	0	PUT	0	0	82.77	TRUE	0	0
2026-06-12	500	54.82	PUT	10	0	83.26	TRUE	54.82	0
2026-06-12	502.5	0	PUT	0	0	82.84	TRUE	0	0
2026-06-12	505	0	PUT	0	0	83.88	TRUE	0	0
2026-06-12	507.5	0	PUT	0	0	83.92	TRUE	0	0
2026-06-12	510	87.18	PUT	0	114	84.05	TRUE	0	0
2026-06-12	512.5	68.1	PUT	5	0	84.58	TRUE	68.1	0
2026-06-12	515	69.8	PUT	17	0	85.34	TRUE	69.8	0
2026-06-12	517.5	0	PUT	0	0	84.71	TRUE	0	0
2026-06-12	520	68.12	PUT	20	1	85	TRUE	68.12	0
2026-06-12	522.5	0	PUT	0	0	85.95	TRUE	0	0
2026-06-12	525	72.46	PUT	20	0	86.54	TRUE	72.46	0
2026-06-12	527.5	82.25	PUT	18	0	86.72	TRUE	82.25	0
2026-06-12	530	84.3	PUT	20	4	86.72	TRUE	84.3	0
2026-06-12	532.5	0	PUT	0	0	86.86	TRUE	0	0
2026-06-12	535	0	PUT	0	0	86.8	TRUE	0	0
2026-06-12	537.5	0	PUT	0	0	87.76	TRUE	0	0
2026-06-12	540	86.25	PUT	1	23	88.31	TRUE	-17.5	-0.17
2026-06-12	542.5	0	PUT	0	0	88.41	TRUE	0	0
2026-06-12	545	0	PUT	0	0	88.71	TRUE	0	0
2026-06-12	547.5	0	PUT	0	0	89.08	TRUE	0	0
2026-06-12	550	89.58	PUT	10	0	89.25	TRUE	89.58	0
2026-06-12	552.5	0	PUT	0	0	89.63	TRUE	0	0
2026-06-12	555	0	PUT	0	0	90.26	TRUE	0	0
2026-06-12	557.5	0	PUT	0	0	90.55	TRUE	0	0
2026-06-12	560	112.1	PUT	6	20	90.93	TRUE	112.1	0
2026-06-12	562.5	114.4	PUT	20	0	91.26	TRUE	114.4	0
2026-06-12	570	0	PUT	0	0	91.55	TRUE	0	0
2026-06-12	580	0	PUT	0	0	91.04	TRUE	0	0
2026-06-12	590	0	PUT	0	0	94.05	TRUE	0	0
2026-06-12	600	0	PUT	0	0	95.44	TRUE	0	0
2026-06-12	610	0	PUT	0	0	97.25	TRUE	0	0
2026-06-12	620	0	PUT	0	0	99.18	TRUE	0	0
2026-06-12	630	0	PUT	0	0	101.71	TRUE	0	0
2026-06-12	640	0	PUT	0	0	103.18	TRUE	0	0
2026-06-12	650	0	PUT	0	0	105.46	TRUE	0	0
2026-06-15	300	0	CALL	0	0	107.8	TRUE	0	0
2026-06-15	310	0	CALL	0	0	100.16	TRUE	0	0
2026-06-15	320	0	CALL	0	0	93.37	TRUE	0	0
2026-06-15	330	0	CALL	0	0	91.8	TRUE	0	0
2026-06-15	340	120.45	CALL	4	0	85.77	TRUE	120.45	0
2026-06-15	350	0	CALL	0	0	82.9	TRUE	0	0
2026-06-15	360	0	CALL	0	0	80.52	TRUE	0	0
2026-06-15	370	0	CALL	0	0	77.96	TRUE	0	0
2026-06-15	380	83.83	CALL	60	0	75.08	TRUE	83.83	0
2026-06-15	390	0	CALL	0	0	73.46	TRUE	0	0
2026-06-15	400	67.22	CALL	11	0	71.93	TRUE	67.22	0
2026-06-15	410	61.17	CALL	5	0	70.3	TRUE	61.17	0
2026-06-15	420	0	CALL	0	0	70.22	TRUE	0	0
2026-06-15	430	42.45	CALL	6	0	70.64	TRUE	42.45	0
2026-06-15	440	37.1	CALL	12	0	70.97	TRUE	37.1	0
2026-06-15	450	30.9	CALL	48	0	71.45	TRUE	30.9	0
2026-06-15	460	27	CALL	86	0	71.75	FALSE	27	0
2026-06-15	470	21.36	CALL	38	0	72.15	FALSE	21.36	0
2026-06-15	480	17.5	CALL	28	0	72.87	FALSE	17.5	0
2026-06-15	490	15.63	CALL	20	0	73.59	FALSE	15.63	0
2026-06-15	500	12.15	CALL	76	0	76.66	FALSE	12.15	0
2026-06-15	510	11	CALL	10	0	75.91	FALSE	11	0
2026-06-15	520	9.33	CALL	56	0	78.33	FALSE	9.33	0
2026-06-15	530	7.53	CALL	22	0	77.47	FALSE	7.53	0
2026-06-15	540	6.18	CALL	5	0	76.51	FALSE	6.18	0
2026-06-15	550	5.5	CALL	56	0	81.93	FALSE	5.5	0
2026-06-15	300	0.3	PUT	1	0	95.47	FALSE	0.3	0
2026-06-15	310	0	PUT	0	0	87.96	FALSE	0	0
2026-06-15	320	0	PUT	0	0	91.35	FALSE	0	0
2026-06-15	330	0.72	PUT	1	0	80.89	FALSE	0.72	0
2026-06-15	340	0.78	PUT	611	0	79.63	FALSE	0.78	0
2026-06-15	350	0	PUT	0	0	86.08	FALSE	0	0
2026-06-15	360	1.19	PUT	28	0	74.13	FALSE	1.19	0
2026-06-15	370	2.47	PUT	1	0	74.95	FALSE	2.47	0
2026-06-15	380	2.75	PUT	1	0	67.7	FALSE	2.75	0
2026-06-15	390	3.48	PUT	12	0	70.38	FALSE	3.48	0
2026-06-15	400	4.85	PUT	8	0	65.57	FALSE	4.85	0
2026-06-15	410	6.93	PUT	8	0	69.8	FALSE	6.93	0
2026-06-15	420	9	PUT	15	0	67.89	FALSE	9	0
2026-06-15	430	12.65	PUT	29	0	69.42	FALSE	12.65	0
2026-06-15	440	16.59	PUT	17	0	70.62	FALSE	16.59	0
2026-06-15	450	20.33	PUT	7	0	70.93	FALSE	20.33	0
2026-06-15	460	27.05	PUT	6	0	71.05	TRUE	27.05	0
2026-06-15	470	0	PUT	0	0	71.53	TRUE	0	0
2026-06-15	480	40	PUT	2	0	72.61	TRUE	40	0
2026-06-15	490	53	PUT	5	0	72.88	TRUE	53	0
2026-06-15	500	49.45	PUT	4	0	73.89	TRUE	49.45	0
2026-06-15	510	57.2	PUT	10	0	75.29	TRUE	57.2	0
2026-06-15	520	0	PUT	0	0	75.84	TRUE	0	0
2026-06-15	530	0	PUT	0	0	76.81	TRUE	0	0
2026-06-15	540	87.7	PUT	2	0	77.66	TRUE	87.7	0
2026-06-15	550	0	PUT	0	0	78.93	TRUE	0	0
2026-06-18	70	383	CALL	8	52	304.07	TRUE	383	0
2026-06-18	75	0	CALL	0	11	328.97	TRUE	0	0
2026-06-18	80	0	CALL	0	18	324.15	TRUE	0	0
2026-06-18	85	333.16	CALL	0	21	312.08	TRUE	0	0
2026-06-18	90	331.07	CALL	0	337	293.03	TRUE	0	0
2026-06-18	95	330.35	CALL	0	73	267.51	TRUE	0	0
2026-06-18	100	319	CALL	0	174	257.22	TRUE	0	0
2026-06-18	105	0	CALL	0	75	231.15	TRUE	0	0
2026-06-18	110	305.41	CALL	0	39	220.47	TRUE	0	0
2026-06-18	115	0	CALL	0	46	228.45	TRUE	0	0
2026-06-18	120	307.8	CALL	0	71	231.01	TRUE	0	0
2026-06-18	125	0	CALL	0	57	217.23	TRUE	0	0
2026-06-18	130	316	CALL	0	127	201.82	TRUE	0	0
2026-06-18	135	0	CALL	0	27	206.64	TRUE	0	0
2026-06-18	140	318.6	CALL	7	93	198.96	TRUE	318.6	0
2026-06-18	145	280	CALL	0	28	196.62	TRUE	0	0
2026-06-18	150	310.04	CALL	2	602	189.5	TRUE	11.04	0.04
2026-06-18	155	261.5	CALL	0	40	187.14	TRUE	0	0
2026-06-18	160	0	CALL	0	217	180.5	TRUE	0	0
2026-06-18	165	0	CALL	0	35	184.79	TRUE	0	0
2026-06-18	170	275	CALL	0	1050	175.53	TRUE	0	0
2026-06-18	175	248.85	CALL	0	470	155.77	TRUE	0	0
2026-06-18	180	279.26	CALL	1	326	169.88	TRUE	14.3	0.05
2026-06-18	185	243.14	CALL	0	144	166.91	TRUE	0	0
2026-06-18	190	223.7	CALL	0	503	158.83	TRUE	0	0
2026-06-18	195	244.97	CALL	0	177	158.6	TRUE	0	0
2026-06-18	200	263.55	CALL	3	1796	153.45	TRUE	26.95	0.11
2026-06-18	210	253.05	CALL	1	3029	143.51	TRUE	21.65	0.09
2026-06-18	220	240.33	CALL	508	1371	138.35	TRUE	14.28	0.06
2026-06-18	230	232	CALL	14	446	131.21	TRUE	232	0
2026-06-18	240	217.5	CALL	1	547	124.33	TRUE	8.67	0.04
2026-06-18	250	214.8	CALL	7	1801	120.57	TRUE	25.8	0.14
2026-06-18	260	184.62	CALL	0	867	113.91	TRUE	0	0
2026-06-18	270	190.8	CALL	13	1888	108.58	TRUE	19.2	0.11
2026-06-18	280	173	CALL	1	850	106.01	TRUE	5.55	0.03
2026-06-18	290	172.16	CALL	145	1246	103.3	TRUE	14.21	0.09
2026-06-18	300	159.7	CALL	18	4837	94.04	TRUE	15.3	0.11
2026-06-18	310	148.03	CALL	7	1337	90.44	TRUE	18.98	0.15
2026-06-18	320	142.49	CALL	8	2939	86.4	TRUE	13.68	0.11
2026-06-18	330	131	CALL	29	4896	83.74	TRUE	11	0.09
2026-06-18	340	119	CALL	19	3873	79.64	TRUE	9.19	0.08
2026-06-18	350	109.34	CALL	185	3375	76.68	TRUE	9.34	0.09
2026-06-18	355	108.6	CALL	11	18	75.45	TRUE	108.6	0
2026-06-18	360	102.2	CALL	92	6557	73.51	TRUE	12.9	0.14
2026-06-18	365	78.29	CALL	0	53	73.18	TRUE	0	0
2026-06-18	370	92.35	CALL	78	6085	72.44	TRUE	17.9	0.24
2026-06-18	375	92.37	CALL	5	25	71.36	TRUE	26.77	0.41
2026-06-18	380	83.57	CALL	171	5956	72.01	TRUE	11.94	0.17
2026-06-18	385	78.8	CALL	31	93	70.27	TRUE	78.8	0
2026-06-18	390	76.1	CALL	50	5734	70.02	TRUE	11.72	0.18
2026-06-18	395	75.7	CALL	76	33	69	TRUE	16.1	0.27
2026-06-18	400	66.18	CALL	423	8826	69.5	TRUE	12.23	0.23
2026-06-18	402.5	47.45	CALL	0	58	68.68	TRUE	0	0
2026-06-18	405	59.66	CALL	27	95	68.49	TRUE	16.31	0.38
2026-06-18	407.5	61.24	CALL	2	89	68.68	TRUE	11.64	0.23
2026-06-18	410	58.47	CALL	596	5098	68.83	TRUE	9.77	0.2
2026-06-18	412.5	61.43	CALL	2	66	69.13	TRUE	21.05	0.52
2026-06-18	415	52.45	CALL	34	334	69.12	TRUE	13.42	0.34
2026-06-18	417.5	51.51	CALL	9	151	68.26	TRUE	12.51	0.32
2026-06-18	420	50.85	CALL	465	7024	71.35	TRUE	9.15	0.22
2026-06-18	422.5	48.25	CALL	38	147	69.57	TRUE	7.45	0.18
2026-06-18	425	46.02	CALL	129	535	68.76	TRUE	8.32	0.22
2026-06-18	427.5	48	CALL	3	66	69	TRUE	15.4	0.47
2026-06-18	430	41.3	CALL	956	5295	69.85	TRUE	5.22	0.14
2026-06-18	432.5	44.48	CALL	19	70	68.92	TRUE	16.13	0.57
2026-06-18	435	41	CALL	823	1312	70.1	TRUE	7.43	0.22
2026-06-18	437.5	37.65	CALL	52	82	69.49	TRUE	6.65	0.21
2026-06-18	440	38.42	CALL	1336	6741	69.67	TRUE	7.72	0.25
2026-06-18	442.5	40.49	CALL	20	131	69.69	TRUE	10.76	0.36
2026-06-18	445	36.67	CALL	330	339	70.14	TRUE	8.29	0.29
2026-06-18	447.5	33.36	CALL	61	76	69.56	TRUE	6.36	0.24
2026-06-18	450	32.75	CALL	3885	9330	70.01	TRUE	6.68	0.26
2026-06-18	455	30.29	CALL	493	273	70.47	TRUE	6.79	0.29
2026-06-18	460	28.2	CALL	1545	4889	71.25	FALSE	6.02	0.27
2026-06-18	465	25.79	CALL	308	335	70.34	FALSE	6.38	0.33
2026-06-18	470	23.81	CALL	546	5325	71.61	FALSE	3.91	0.2
2026-06-18	475	21.71	CALL	425	1286	72.04	FALSE	4.56	0.27
2026-06-18	480	20.24	CALL	1537	5491	71.37	FALSE	4.81	0.31
2026-06-18	485	18.43	CALL	204	132	71.79	FALSE	5.18	0.39
2026-06-18	490	17.05	CALL	370	3264	72.17	FALSE	4.4	0.35
2026-06-18	495	15.5	CALL	267	89	72.51	FALSE	3.9	0.34
2026-06-18	500	14.4	CALL	3392	10493	73.19	FALSE	3.4	0.31
2026-06-18	510	12	CALL	580	2459	74.2	FALSE	3.2	0.36
2026-06-18	520	9.94	CALL	1249	2971	74.3	FALSE	2.41	0.32
2026-06-18	530	8.23	CALL	362	3017	75.85	FALSE	2.63	0.47
2026-06-18	540	7	CALL	410	1480	75.54	FALSE	1.74	0.33
2026-06-18	550	6	CALL	2089	2529	77.31	FALSE	1.4	0.3
2026-06-18	560	5	CALL	245	1673	79.32	FALSE	1.15	0.3
2026-06-18	570	4.55	CALL	300	2067	79.84	FALSE	1.24	0.37
2026-06-18	580	3.75	CALL	88	1065	81.19	FALSE	0.93	0.33
2026-06-18	590	3.31	CALL	134	323	81.98	FALSE	0.77	0.3
2026-06-18	600	2.9	CALL	3269	6389	82.97	FALSE	0.75	0.35
2026-06-18	610	2.63	CALL	40	646	84.77	FALSE	0.82	0.45
2026-06-18	620	2.2	CALL	61	137	84.22	FALSE	0.76	0.53
2026-06-18	630	2.26	CALL	52	151	87.07	FALSE	0.85	0.6
2026-06-18	640	1.8	CALL	21	49	88.79	FALSE	0.45	0.33
2026-06-18	650	1.6	CALL	788	1062	90.04	FALSE	0.42	0.36
2026-06-18	70	0.02	PUT	61	748	273.95	FALSE	0	0
2026-06-18	75	0.05	PUT	82	517	284.99	FALSE	0.03	1.5
2026-06-18	80	0.05	PUT	22	817	274.88	FALSE	0.04	4
2026-06-18	85	0.08	PUT	76	545	277.19	FALSE	0.06	3
2026-06-18	90	0.03	PUT	62	648	326.92	FALSE	0.01	0.5
2026-06-18	95	0.03	PUT	28	317	316.23	FALSE	0.01	0.5
2026-06-18	100	0.03	PUT	20	349	262.18	FALSE	0	0
2026-06-18	105	0.1	PUT	44	374	249.52	FALSE	0.07	2.33
2026-06-18	110	0.17	PUT	11	710	249.05	FALSE	0.14	4.67
2026-06-18	115	0.03	PUT	2	166	274.46	FALSE	0.01	0.5
2026-06-18	120	0.03	PUT	0	1066	270.5	FALSE	0	0
2026-06-18	125	0.03	PUT	76	2888	262.57	FALSE	0	0
2026-06-18	130	0.02	PUT	0	746	254.98	FALSE	0	0
2026-06-18	135	0.02	PUT	1187	1118	188.03	FALSE	-0.02	-0.5
2026-06-18	140	0.03	PUT	0	1751	240.66	FALSE	0	0
2026-06-18	145	0.03	PUT	0	1320	232.93	FALSE	0	0
2026-06-18	150	0.05	PUT	0	615	225.47	FALSE	0	0
2026-06-18	155	0.2	PUT	1	1336	198.77	FALSE	0.18	9
2026-06-18	160	0.02	PUT	3	2247	209.63	FALSE	0	0
2026-06-18	165	0.2	PUT	0	2615	202.86	FALSE	0	0
2026-06-18	170	0.05	PUT	0	2006	195.27	FALSE	0	0
2026-06-18	175	0.2	PUT	1	3489	187.46	FALSE	-0.02	-0.09
2026-06-18	180	0.04	PUT	2	5163	162	FALSE	0.04	0
2026-06-18	185	0.06	PUT	0	741	174.43	FALSE	0	0
2026-06-18	190	0.1	PUT	0	1297	168.12	FALSE	0	0
2026-06-18	195	0.05	PUT	21	970	133.56	FALSE	-0.02	-0.29
2026-06-18	200	0.05	PUT	24	4075	135.23	FALSE	-0.07	-0.58
2026-06-18	210	0.11	PUT	33	1860	133.24	FALSE	0.04	0.57
2026-06-18	220	0.08	PUT	9	13618	139.18	FALSE	-0.01	-0.11
2026-06-18	230	0.1	PUT	5	4989	127.44	FALSE	0	0
2026-06-18	240	0.12	PUT	6	7105	124.62	FALSE	-0.02	-0.14
2026-06-18	250	0.02	PUT	160	6105	104.03	FALSE	-0.1	-0.83
2026-06-18	260	0.14	PUT	77	8933	106.89	FALSE	-0.03	-0.18
2026-06-18	270	0.15	PUT	87	7038	102.66	FALSE	-0.25	-0.63
2026-06-18	280	0.26	PUT	28	7027	99.17	FALSE	-0.08	-0.24
2026-06-18	290	0.2	PUT	131	11511	96.18	FALSE	-0.23	-0.53
2026-06-18	300	0.32	PUT	221	14087	91.73	FALSE	-0.14	-0.3
2026-06-18	310	0.49	PUT	116	4387	87.1	FALSE	-0.17	-0.26
2026-06-18	320	0.49	PUT	120	8028	82.46	FALSE	-0.23	-0.32
2026-06-18	330	0.71	PUT	175	7586	80.02	FALSE	-0.25	-0.26
2026-06-18	340	0.88	PUT	980	7006	77.08	FALSE	-0.37	-0.3
2026-06-18	350	1.2	PUT	570	5598	75.06	FALSE	-0.37	-0.24
2026-06-18	355	1.4	PUT	48	219	73.43	FALSE	-0.67	-0.32
2026-06-18	360	1.58	PUT	322	4868	73.22	FALSE	-0.79	-0.33
2026-06-18	365	1.87	PUT	47	161	72.14	FALSE	-1.1	-0.37
2026-06-18	370	2.15	PUT	450	6509	71.22	FALSE	-0.95	-0.31
2026-06-18	375	2.68	PUT	37	440	70.8	FALSE	-1.22	-0.31
2026-06-18	380	3.02	PUT	586	5941	69.04	FALSE	-1.19	-0.28
2026-06-18	385	3.45	PUT	94	260	68.68	FALSE	-1.44	-0.29
2026-06-18	390	4.15	PUT	449	4735	68.75	FALSE	-1.65	-0.28
2026-06-18	395	4.75	PUT	58	227	68.46	FALSE	-1.95	-0.29
2026-06-18	400	5.9	PUT	1122	6538	67.75	FALSE	-1.9	-0.24
2026-06-18	402.5	6.27	PUT	20	37	68.55	FALSE	-3.98	-0.39
2026-06-18	405	6.69	PUT	220	537	67.39	FALSE	-2.21	-0.25
2026-06-18	407.5	7.28	PUT	40	205	68.12	FALSE	-2.5	-0.26
2026-06-18	410	8	PUT	1778	3888	68.3	FALSE	-2.85	-0.26
2026-06-18	412.5	8.3	PUT	31	90	68.8	FALSE	-5.35	-0.39
2026-06-18	415	9.27	PUT	170	2093	68.3	FALSE	-2.75	-0.23
2026-06-18	417.5	9.82	PUT	37	205	68.39	FALSE	-6.38	-0.39
2026-06-18	420	10.9	PUT	477	3758	68.84	FALSE	-2.87	-0.21
2026-06-18	422.5	10.91	PUT	100	404	68.69	FALSE	-6.43	-0.37
2026-06-18	425	12.31	PUT	134	210	68.52	FALSE	-3.41	-0.22
2026-06-18	427.5	12.7	PUT	43	161	69.45	FALSE	-8.1	-0.39
2026-06-18	430	14.08	PUT	223	1292	68.48	FALSE	-3.72	-0.21
2026-06-18	432.5	14.2	PUT	20	45	68.44	FALSE	-9.15	-0.39
2026-06-18	435	16.05	PUT	62	157	69.29	FALSE	-4.1	-0.2
2026-06-18	437.5	16.91	PUT	187	56	68.41	FALSE	-4.37	-0.21
2026-06-18	440	18.13	PUT	283	1422	68.76	FALSE	-4.37	-0.19
2026-06-18	442.5	18.58	PUT	16	11	69.8	FALSE	-5.22	-0.22
2026-06-18	445	20.5	PUT	51	341	69.33	FALSE	-4.6	-0.18
2026-06-18	447.5	21.41	PUT	8	72	70.21	FALSE	-5.04	-0.19
2026-06-18	450	22.2	PUT	454	781	69.23	FALSE	-5.8	-0.21
2026-06-18	455	24.24	PUT	92	4	69.07	FALSE	-12.8	-0.35
2026-06-18	460	27.52	PUT	425	306	70.76	TRUE	-5.82	-0.17
2026-06-18	465	29.8	PUT	70	5	70.24	TRUE	29.8	0
2026-06-18	470	33.73	PUT	15	196	70.64	TRUE	-8.82	-0.21
2026-06-18	475	35.25	PUT	10	40	70.81	TRUE	-8.84	-0.2
2026-06-18	480	39.76	PUT	47	381	70.2	TRUE	-14.58	-0.27
2026-06-18	485	59.25	PUT	0	15	71.2	TRUE	0	0
2026-06-18	490	46.1	PUT	20	47	72.3	TRUE	-12.7	-0.22
2026-06-18	495	0	PUT	0	0	72.65	TRUE	0	0
2026-06-18	500	56.07	PUT	48	101	72.85	TRUE	-16.74	-0.23
2026-06-18	510	58.4	PUT	19	69	73.39	TRUE	-12.73	-0.18
2026-06-18	520	91.35	PUT	0	43	74.63	TRUE	0	0
2026-06-18	530	85.84	PUT	17	30	75.52	TRUE	85.84	0
2026-06-18	540	97.3	PUT	14	98	76.2	TRUE	-3.05	-0.03
2026-06-18	550	97.13	PUT	5	46	77.61	TRUE	97.13	0
2026-06-18	560	115.2	PUT	4	35	78.4	TRUE	115.2	0
2026-06-18	570	124.85	PUT	2	0	79.53	TRUE	124.85	0
2026-06-18	580	0	PUT	0	0	80.12	TRUE	0	0
2026-06-18	590	0	PUT	0	0	79.28	TRUE	0	0
2026-06-18	600	153.1	PUT	20	0	82.22	TRUE	153.1	0
2026-06-18	610	162.5	PUT	6	0	84.58	TRUE	162.5	0
2026-06-18	620	163.95	PUT	2	1	84.39	TRUE	-14.6	-0.08
2026-06-18	630	213.8	PUT	0	0	85.07	TRUE	0	0
2026-06-18	640	0	PUT	0	0	88.18	TRUE	0	0
2026-06-18	650	203	PUT	0	1	89.26	TRUE	0	0
2026-06-26	210	235	CALL	0	36	122.93	TRUE	0	0
2026-06-26	215	221.15	CALL	0	4	117.11	TRUE	0	0
2026-06-26	220	217.25	CALL	0	0	112.98	TRUE	0	0
2026-06-26	225	211.5	CALL	0	1	123.4	TRUE	0	0
2026-06-26	230	206.5	CALL	0	4	94.89	TRUE	0	0
2026-06-26	235	201.1	CALL	0	1	105.88	TRUE	0	0
2026-06-26	240	195.35	CALL	0	3	105.98	TRUE	0	0
2026-06-26	245	190.5	CALL	0	1	99.84	TRUE	0	0
2026-06-26	250	185.5	CALL	0	21	99.9	TRUE	0	0
2026-06-26	255	180.5	CALL	0	1	104.41	TRUE	0	0
2026-06-26	260	175.5	CALL	0	45	96.02	TRUE	0	0
2026-06-26	265	0	CALL	0	0	90.68	TRUE	0	0
2026-06-26	270	170.2	CALL	0	121	89.36	TRUE	0	0
2026-06-26	275	0	CALL	0	0	88.72	TRUE	0	0
2026-06-26	280	134.58	CALL	0	18	91.63	TRUE	0	0
2026-06-26	285	177.49	CALL	2	2	89.58	TRUE	14.53	0.09
2026-06-26	290	172.17	CALL	134	0	87.49	TRUE	172.17	0
2026-06-26	295	144.63	CALL	0	94	79.87	TRUE	0	0
2026-06-26	300	148.3	CALL	0	20	82.31	TRUE	0	0
2026-06-26	305	118.91	CALL	0	18	76.82	TRUE	0	0
2026-06-26	310	114.1	CALL	0	4	79.7	TRUE	0	0
2026-06-26	315	104	CALL	0	0	73.86	TRUE	0	0
2026-06-26	320	117.62	CALL	0	59	73.03	TRUE	0	0
2026-06-26	325	97.65	CALL	0	5	74.28	TRUE	0	0
2026-06-26	330	111.29	CALL	0	13	70.43	TRUE	0	0
2026-06-26	335	122.63	CALL	14	19	69.65	TRUE	122.63	0
2026-06-26	340	99.65	CALL	0	26	70.61	TRUE	0	0
2026-06-26	345	108.15	CALL	15	22	67.44	TRUE	108.15	0
2026-06-26	350	106.2	CALL	1	22	66.72	TRUE	11.9	0.13
2026-06-26	355	72.16	CALL	0	41	66.32	TRUE	0	0
2026-06-26	360	104.63	CALL	3	29	65.27	TRUE	19.13	0.22
2026-06-26	365	68.38	CALL	0	36	65.85	TRUE	0	0
2026-06-26	370	95.44	CALL	2	221	63.91	TRUE	21.84	0.3
2026-06-26	375	65.5	CALL	0	82	63.18	TRUE	0	0
2026-06-26	380	85.91	CALL	1	37	63.01	TRUE	22.68	0.36
2026-06-26	385	48.8	CALL	0	130	62.5	TRUE	0	0
2026-06-26	390	59.16	CALL	0	120	62.48	TRUE	0	0
2026-06-26	395	56	CALL	0	6	62.29	TRUE	0	0
2026-06-26	400	69	CALL	14	337	62.36	TRUE	14	0.25
2026-06-26	405	52.03	CALL	1	29	62.14	TRUE	-1.27	-0.02
2026-06-26	410	63	CALL	45	176	62.34	TRUE	21.32	0.51
2026-06-26	415	59.52	CALL	16	259	61.92	TRUE	13.07	0.28
2026-06-26	420	52.55	CALL	29	565	61.79	TRUE	8.55	0.19
2026-06-26	425	53.65	CALL	47	214	63.45	TRUE	17.1	0.47
2026-06-26	430	47.82	CALL	28	453	62.65	TRUE	12.82	0.37
2026-06-26	435	46.9	CALL	206	597	62.87	TRUE	15.13	0.48
2026-06-26	440	39.94	CALL	22	280	62.72	TRUE	6.97	0.21
2026-06-26	445	38.45	CALL	151	134	63.04	TRUE	7.95	0.26
2026-06-26	450	34.6	CALL	239	621	63.71	TRUE	6.15	0.22
2026-06-26	455	32.8	CALL	60	75	63.54	TRUE	6.32	0.24
2026-06-26	460	29.7	CALL	508	2590	64.68	FALSE	6.69	0.29
2026-06-26	465	29.3	CALL	78	129	64.5	FALSE	10.3	0.54
2026-06-26	470	27.4	CALL	70	146	63.79	FALSE	10.6	0.63
2026-06-26	475	24.99	CALL	44	114	64.96	FALSE	5.99	0.32
2026-06-26	480	22.5	CALL	188	880	64.37	FALSE	7.5	0.5
2026-06-26	485	21	CALL	66	195	63.68	FALSE	5	0.31
2026-06-26	490	19.25	CALL	44	209	66.08	FALSE	6.1	0.46
2026-06-26	495	18.95	CALL	13	70	65.46	FALSE	6.15	0.48
2026-06-26	500	16.93	CALL	1232	275	66.43	FALSE	4.23	0.33
2026-06-26	505	15.15	CALL	86	0	66.08	FALSE	15.15	0
2026-06-26	510	14.22	CALL	82	69	65.36	FALSE	3.48	0.32
2026-06-26	520	12.41	CALL	108	127	66.77	FALSE	4.47	0.56
2026-06-26	530	10.7	CALL	130	132	67.17	FALSE	3.96	0.59
2026-06-26	540	9.7	CALL	34	104	68.3	FALSE	4.2	0.76
2026-06-26	550	7.35	CALL	112	160	69.45	FALSE	1.7	0.3
2026-06-26	560	6.5	CALL	59	70	70.29	FALSE	2.14	0.49
2026-06-26	570	5.95	CALL	66	208	69.65	FALSE	1.55	0.35
2026-06-26	580	5.25	CALL	42	59	71.61	FALSE	1.56	0.42
2026-06-26	590	4.35	CALL	21	106	73.05	FALSE	1.74	0.67
2026-06-26	600	3.85	CALL	79	40	72.99	FALSE	0.68	0.21
2026-06-26	610	3.63	CALL	81	159	74.21	FALSE	1.48	0.69
2026-06-26	620	3.05	CALL	15	117	75.94	FALSE	1.19	0.64
2026-06-26	630	2.75	CALL	44	215	75.83	FALSE	0.66	0.32
2026-06-26	210	0.11	PUT	96	39	120.89	FALSE	0	0
2026-06-26	215	0.15	PUT	0	60	123.02	FALSE	0	0
2026-06-26	220	0.13	PUT	16	45	120.56	FALSE	0.01	0.08
2026-06-26	225	0.14	PUT	14	10	115.23	FALSE	-0.01	-0.07
2026-06-26	230	0.15	PUT	78	10	105.18	FALSE	-0.01	-0.06
2026-06-26	235	0.22	PUT	1	9	107.01	FALSE	0.05	0.29
2026-06-26	240	0.16	PUT	8	38	103.93	FALSE	-0.04	-0.2
2026-06-26	245	0.21	PUT	11	50	107.44	FALSE	0.01	0.05
2026-06-26	250	0.23	PUT	12	53	100.88	FALSE	0.02	0.1
2026-06-26	255	0.18	PUT	7	106	98.1	FALSE	0.18	0
2026-06-26	260	0.39	PUT	1	47	98.56	FALSE	0.39	0
2026-06-26	265	0.26	PUT	2	111	93.21	FALSE	0.26	0
2026-06-26	270	0.35	PUT	0	105	94.6	FALSE	0	0
2026-06-26	275	0.44	PUT	0	73	89.03	FALSE	0	0
2026-06-26	280	0.64	PUT	0	54	86.84	FALSE	0	0
2026-06-26	285	0.4	PUT	2	23	83.93	FALSE	-0.13	-0.25
2026-06-26	290	0.47	PUT	0	408	82.17	FALSE	0	0
2026-06-26	295	0.58	PUT	0	87	79.98	FALSE	0	0
2026-06-26	300	0.53	PUT	5	205	80.14	FALSE	-0.12	-0.18
2026-06-26	305	0.79	PUT	0	25	77.92	FALSE	0	0
2026-06-26	310	0.67	PUT	1	64	76.71	FALSE	0.67	0
2026-06-26	315	0.81	PUT	25	119	74.44	FALSE	0.81	0
2026-06-26	320	0.73	PUT	4	95	73.87	FALSE	-0.34	-0.32
2026-06-26	325	0.99	PUT	26	108	72.43	FALSE	-0.2	-0.17
2026-06-26	330	0.93	PUT	17	112	69.04	FALSE	-0.43	-0.32
2026-06-26	335	1.04	PUT	16	44	68.15	FALSE	-0.66	-0.39
2026-06-26	340	1.31	PUT	18	287	67.64	FALSE	-0.34	-0.21
2026-06-26	345	1.58	PUT	45	137	66.17	FALSE	-0.62	-0.28
2026-06-26	350	1.69	PUT	80	213	66.08	FALSE	-0.65	-0.28
2026-06-26	355	2.08	PUT	18	154	65.42	FALSE	-1.05	-0.34
2026-06-26	360	2.38	PUT	28	231	66.76	FALSE	-0.87	-0.27
2026-06-26	365	2.75	PUT	41	357	67.7	FALSE	-0.85	-0.24
2026-06-26	370	3.12	PUT	92	424	64.54	FALSE	-1.53	-0.33
2026-06-26	375	3.7	PUT	53	476	64.01	FALSE	-1.85	-0.33
2026-06-26	380	4.37	PUT	90	1371	64.14	FALSE	-1.14	-0.21
2026-06-26	385	5.05	PUT	230	291	64.51	FALSE	-2.53	-0.33
2026-06-26	390	5.66	PUT	43	89	63.62	FALSE	-1.84	-0.25
2026-06-26	395	6.7	PUT	61	107	63.38	FALSE	-3.7	-0.36
2026-06-26	400	7.51	PUT	61	638	62.58	FALSE	-2.49	-0.25
2026-06-26	405	8.67	PUT	214	285	62.46	FALSE	-4.23	-0.33
2026-06-26	410	10.4	PUT	12	1228	62.95	FALSE	-2.31	-0.18
2026-06-26	415	11.23	PUT	20	251	63.67	FALSE	-1.92	-0.15
2026-06-26	420	12.75	PUT	45	453	63.93	FALSE	-2.4	-0.16
2026-06-26	425	14.38	PUT	22	67	63.36	FALSE	-3.98	-0.22
2026-06-26	430	15.95	PUT	35	232	64.48	FALSE	-5.71	-0.26
2026-06-26	435	17.9	PUT	6	140	63.8	FALSE	-5.93	-0.25
2026-06-26	440	21.2	PUT	54	229	64.53	FALSE	-8.7	-0.29
2026-06-26	445	23.53	PUT	10	3	64.01	FALSE	-6.42	-0.21
2026-06-26	450	25.87	PUT	27	76	64.36	FALSE	-6.63	-0.2
2026-06-26	455	28.44	PUT	6	119	64.68	FALSE	28.44	0
2026-06-26	460	29.95	PUT	10	38	64.35	TRUE	29.95	0
2026-06-26	465	32.5	PUT	1	13	65.06	TRUE	-10.65	-0.25
2026-06-26	470	49	PUT	0	14	65.57	TRUE	0	0
2026-06-26	475	38.3	PUT	11	8	65.61	TRUE	38.3	0
2026-06-26	480	41.5	PUT	40	50	65.56	TRUE	41.5	0
2026-06-26	485	44.65	PUT	36	2	65.58	TRUE	44.65	0
2026-06-26	490	48	PUT	17	51	65.96	TRUE	48	0
2026-06-26	495	51.55	PUT	4	0	66.33	TRUE	51.55	0
2026-06-26	500	64.95	PUT	6	3	66.66	TRUE	-7.15	-0.1
2026-06-26	505	68.95	PUT	36	0	66.83	TRUE	68.95	0
2026-06-26	510	64.8	PUT	6	69	66.96	TRUE	-15.8	-0.2
2026-06-26	520	82.4	PUT	2	0	67.66	TRUE	82.4	0
2026-06-26	530	89.15	PUT	22	0	67.98	TRUE	89.15	0
2026-06-26	540	98.4	PUT	12	1	69.17	TRUE	98.4	0
2026-06-26	550	129.21	PUT	0	35	70.07	TRUE	0	0
2026-06-26	560	0	PUT	0	0	69.93	TRUE	0	0
2026-06-26	570	133.4	PUT	0	17	70.79	TRUE	0	0
2026-06-26	580	0	PUT	0	0	72.82	TRUE	0	0
2026-06-26	590	160.76	PUT	0	0	73.81	TRUE	0	0
2026-06-26	600	0	PUT	0	0	73.61	TRUE	0	0
2026-06-26	610	0	PUT	0	0	74.62	TRUE	0	0
2026-06-26	620	0	PUT	0	0	75.55	TRUE	0	0
2026-06-26	630	0	PUT	0	0	76.42	TRUE	0	0
2026-07-02	210	0	CALL	0	0	107.56	TRUE	0	0
2026-07-02	215	216.58	CALL	0	28	97.34	TRUE	0	0
2026-07-02	220	0	CALL	0	0	92.9	TRUE	0	0
2026-07-02	225	0	CALL	0	0	88.34	TRUE	0	0
2026-07-02	230	0	CALL	0	0	86.92	TRUE	0	0
2026-07-02	235	0	CALL	0	0	0	TRUE	0	0
2026-07-02	240	0	CALL	0	0	83.8	TRUE	0	0
2026-07-02	245	0	CALL	0	0	60.26	TRUE	0	0
2026-07-02	250	165.62	CALL	0	1	83.81	TRUE	0	0
2026-07-02	255	0	CALL	0	0	0	TRUE	0	0
2026-07-02	260	157.41	CALL	0	35	79.85	TRUE	0	0
2026-07-02	265	0	CALL	0	0	76.59	TRUE	0	0
2026-07-02	270	162.16	CALL	0	29	77	TRUE	0	0
2026-07-02	275	0	CALL	0	0	74.97	TRUE	0	0
2026-07-02	280	182.69	CALL	2	0	72.95	TRUE	182.69	0
2026-07-02	285	0	CALL	0	0	71.81	TRUE	0	0
2026-07-02	290	0	CALL	0	0	70.54	TRUE	0	0
2026-07-02	295	144.77	CALL	0	94	75.77	TRUE	0	0
2026-07-02	300	163.17	CALL	10	47	68.34	TRUE	22.68	0.16
2026-07-02	305	0	CALL	0	0	68.35	TRUE	0	0
2026-07-02	310	127.95	CALL	0	1	68.79	TRUE	0	0
2026-07-02	315	142.6	CALL	40	2	66.91	TRUE	142.6	0
2026-07-02	320	106.55	CALL	0	2	67.06	TRUE	0	0
2026-07-02	325	0	CALL	0	0	67.9	TRUE	0	0
2026-07-02	330	111.57	CALL	0	46	65.21	TRUE	0	0
2026-07-02	335	0	CALL	0	0	65.22	TRUE	0	0
2026-07-02	340	0	CALL	0	0	64.25	TRUE	0	0
2026-07-02	345	81	CALL	0	2	63.88	TRUE	0	0
2026-07-02	350	106.4	CALL	2	71	63.56	TRUE	12.14	0.13
2026-07-02	355	91.7	CALL	0	4	62.97	TRUE	0	0
2026-07-02	360	104.62	CALL	3	70	62.57	TRUE	19.89	0.23
2026-07-02	365	70.72	CALL	0	3	61.78	TRUE	0	0
2026-07-02	370	91.92	CALL	7	8	61.7	TRUE	18.86	0.26
2026-07-02	375	58.6	CALL	0	3	61.52	TRUE	0	0
2026-07-02	380	79.65	CALL	1	16	60.5	TRUE	11.2	0.16
2026-07-02	385	65.05	CALL	0	14	60.45	TRUE	0	0
2026-07-02	390	77	CALL	5	25	60.26	TRUE	9	0.13
2026-07-02	395	71.37	CALL	3	52	60.55	TRUE	13.83	0.24
2026-07-02	400	42.9	CALL	0	13	60.09	TRUE	0	0
2026-07-02	405	68.65	CALL	1	16	60.19	TRUE	19.9	0.41
2026-07-02	410	64.22	CALL	12	81	60.12	TRUE	12.47	0.24
2026-07-02	415	50.17	CALL	1	74	60.08	TRUE	6.43	0.15
2026-07-02	420	58.24	CALL	11	252	60.16	TRUE	17.97	0.45
2026-07-02	425	57	CALL	7	126	60.25	TRUE	20.19	0.55
2026-07-02	430	49.18	CALL	16	95	60.7	TRUE	11.68	0.31
2026-07-02	435	45.1	CALL	13	81	60.82	TRUE	13.1	0.41
2026-07-02	440	46	CALL	24	57	60.38	TRUE	10.21	0.29
2026-07-02	445	39.4	CALL	35	74	60.69	TRUE	5.9	0.18
2026-07-02	450	37.68	CALL	109	153	60.75	TRUE	6.68	0.22
2026-07-02	455	35.72	CALL	50	28	61.14	TRUE	8.52	0.31
2026-07-02	460	34.4	CALL	124	84	61.15	FALSE	7.78	0.29
2026-07-02	465	30	CALL	43	30	61.3	FALSE	8	0.36
2026-07-02	470	28.84	CALL	157	40	61.24	FALSE	7.84	0.37
2026-07-02	475	27.5	CALL	20	11	61.56	FALSE	8.8	0.47
2026-07-02	480	25.31	CALL	87	59	62.1	FALSE	5.51	0.28
2026-07-02	485	24.68	CALL	15	25	61.83	FALSE	10.49	0.74
2026-07-02	490	22.12	CALL	6	53	62.64	FALSE	6.52	0.42
2026-07-02	495	21.65	CALL	25	28	63.13	FALSE	5.85	0.37
2026-07-02	500	18.88	CALL	143	101	63.04	FALSE	4.3	0.29
2026-07-02	505	19	CALL	8	0	63.57	FALSE	19	0
2026-07-02	510	16.51	CALL	19	59	64.61	FALSE	6.51	0.65
2026-07-02	520	15.37	CALL	61	97	64.88	FALSE	5.37	0.54
2026-07-02	530	12.6	CALL	51	109	64.81	FALSE	5.01	0.66
2026-07-02	540	10.8	CALL	43	73	65.95	FALSE	3.8	0.54
2026-07-02	550	9.2	CALL	74	75	66.19	FALSE	2.45	0.36
2026-07-02	560	8.09	CALL	24	30	67.6	FALSE	3.14	0.63
2026-07-02	570	7.05	CALL	24	63	67.65	FALSE	2.29	0.48
2026-07-02	580	6.41	CALL	21	66	69.24	FALSE	2.66	0.71
2026-07-02	590	5.95	CALL	7	7	69.76	FALSE	2.29	0.63
2026-07-02	600	5.1	CALL	58	23	70.33	FALSE	0.98	0.24
2026-07-02	610	4.95	CALL	1	0	70.61	FALSE	4.95	0
2026-07-02	620	3.93	CALL	11	9	72.23	FALSE	2.72	2.25
2026-07-02	630	3.45	CALL	79	6	72.21	FALSE	1.38	0.67
2026-07-02	210	0.22	PUT	1	0	121.35	FALSE	0.22	0
2026-07-02	215	1.02	PUT	0	2	125.57	FALSE	0	0
2026-07-02	220	0.26	PUT	0	2	121.76	FALSE	0	0
2026-07-02	225	0.16	PUT	4	0	108.74	FALSE	0.16	0
2026-07-02	230	0.12	PUT	40	0	104.98	FALSE	0.12	0
2026-07-02	235	0.15	PUT	38	1	103.02	FALSE	0.15	0
2026-07-02	240	0.16	PUT	4	5	95.58	FALSE	0.16	0
2026-07-02	245	0.16	PUT	12	25	88.24	FALSE	0.16	0
2026-07-02	250	0.25	PUT	4	3	86.15	FALSE	0.25	0
2026-07-02	255	0.19	PUT	4	81	83.34	FALSE	0.19	0
2026-07-02	260	0.21	PUT	8	3	84.25	FALSE	0.21	0
2026-07-02	265	0.3	PUT	12	5	80.54	FALSE	0.3	0
2026-07-02	270	0.29	PUT	20	295	80.07	FALSE	-0.19	-0.4
2026-07-02	275	0.55	PUT	0	301	83.14	FALSE	0	0
2026-07-02	280	0.58	PUT	0	17	80.89	FALSE	0	0
2026-07-02	285	0.45	PUT	0	24	78.87	FALSE	0	0
2026-07-02	290	0.48	PUT	126	172	74.46	FALSE	-0.17	-0.26
2026-07-02	295	0.69	PUT	0	25	74.13	FALSE	0	0
2026-07-02	300	0.79	PUT	0	47	74.19	FALSE	0	0
2026-07-02	305	0.84	PUT	83	94	70.93	FALSE	-0.14	-0.14
2026-07-02	310	0.77	PUT	63	83	69.45	FALSE	0.77	0
2026-07-02	315	1.2	PUT	0	56	68.96	FALSE	0	0
2026-07-02	320	1.44	PUT	0	55	65.54	FALSE	0	0
2026-07-02	325	1.23	PUT	5	74	66.88	FALSE	-0.36	-0.23
2026-07-02	330	1.39	PUT	6	66	65.91	FALSE	-0.33	-0.19
2026-07-02	335	2.2	PUT	0	34	67.65	FALSE	0	0
2026-07-02	340	1.83	PUT	4	36	65.21	FALSE	-0.04	-0.02
2026-07-02	345	2.2	PUT	2	20	65.19	FALSE	-0.9	-0.29
2026-07-02	350	2.19	PUT	17	152	63.85	FALSE	-1.01	-0.32
2026-07-02	355	2.5	PUT	3	89	63.43	FALSE	-1.18	-0.32
2026-07-02	360	3.04	PUT	26	232	63.37	FALSE	-0.81	-0.21
2026-07-02	365	3.55	PUT	10	96	62.72	FALSE	-1.62	-0.31
2026-07-02	370	4.05	PUT	32	75	62.39	FALSE	-1.18	-0.23
2026-07-02	375	4.55	PUT	28	42	61.41	FALSE	-2.35	-0.34
2026-07-02	380	5.3	PUT	39	573	62.03	FALSE	-2.73	-0.34
2026-07-02	385	6.1	PUT	12	87	61.65	FALSE	-3.09	-0.34
2026-07-02	390	7.07	PUT	18	46	61.1	FALSE	-3.43	-0.33
2026-07-02	395	7.95	PUT	15	136	60.78	FALSE	-3.17	-0.29
2026-07-02	400	9.35	PUT	67	74	60.9	FALSE	-1.81	-0.16
2026-07-02	405	10.23	PUT	16	19	60.26	FALSE	-4.19	-0.29
2026-07-02	410	10.75	PUT	67	13	60.9	FALSE	-6.57	-0.38
2026-07-02	415	13.37	PUT	13	19	61.03	FALSE	-2.63	-0.16
2026-07-02	420	13.75	PUT	64	128	60.87	FALSE	-7.35	-0.35
2026-07-02	425	16.85	PUT	32	22	60.79	FALSE	-6.3	-0.27
2026-07-02	430	17.57	PUT	6	103	60.72	FALSE	-5.26	-0.23
2026-07-02	435	20	PUT	14	14	61.01	FALSE	-7.4	-0.27
2026-07-02	440	22.09	PUT	54	222	61.33	FALSE	22.09	0
2026-07-02	445	23.82	PUT	55	13	61.3	FALSE	-9.18	-0.28
2026-07-02	450	27.3	PUT	232	13	61.12	FALSE	-9.7	-0.26
2026-07-02	455	29.55	PUT	34	3	61.62	FALSE	-7.95	-0.21
2026-07-02	460	31.1	PUT	21	16	61.73	TRUE	31.1	0
2026-07-02	465	36.75	PUT	4	2	62.09	TRUE	36.75	0
2026-07-02	470	66.35	PUT	0	2	62.13	TRUE	0	0
2026-07-02	475	0	PUT	0	0	62.14	TRUE	0	0
2026-07-02	480	67.35	PUT	0	5	62.27	TRUE	0	0
2026-07-02	485	69.1	PUT	0	12	62.58	TRUE	0	0
2026-07-02	490	68.05	PUT	0	24	63.26	TRUE	0	0
2026-07-02	495	59.4	PUT	10	30	63.23	TRUE	59.4	0
2026-07-02	500	83.3	PUT	0	8	64	TRUE	0	0
2026-07-02	505	0	PUT	0	0	63.95	TRUE	0	0
2026-07-02	510	92.55	PUT	0	20	63.91	TRUE	0	0
2026-07-02	520	98.5	PUT	0	20	64.53	TRUE	0	0
2026-07-02	530	0	PUT	0	0	64.97	TRUE	0	0
2026-07-02	540	109.7	PUT	0	2	66.11	TRUE	0	0
2026-07-02	550	129.95	PUT	0	7	67.02	TRUE	0	0
2026-07-02	560	130.5	PUT	0	1	67.84	TRUE	0	0
2026-07-02	570	0	PUT	0	0	68.41	TRUE	0	0
2026-07-02	580	151.65	PUT	0	1	68.49	TRUE	0	0
2026-07-02	590	164.15	PUT	0	1	69.45	TRUE	0	0
2026-07-02	600	178.45	PUT	0	1	70.22	TRUE	0	0
2026-07-02	610	0	PUT	0	0	70.83	TRUE	0	0
2026-07-02	620	0	PUT	0	0	71.3	TRUE	0	0
2026-07-02	630	0	PUT	0	0	72.13	TRUE	0	0
2026-07-10	210	0	CALL	0	0	0	TRUE	0	0
2026-07-10	215	0	CALL	0	0	0	TRUE	0	0
2026-07-10	220	0	CALL	0	0	85.46	TRUE	0	0
2026-07-10	225	0	CALL	0	0	0	TRUE	0	0
2026-07-10	230	0	CALL	0	0	88.34	TRUE	0	0
2026-07-10	235	0	CALL	0	0	77.59	TRUE	0	0
2026-07-10	240	0	CALL	0	0	86.54	TRUE	0	0
2026-07-10	245	0	CALL	0	0	76.99	TRUE	0	0
2026-07-10	250	0	CALL	0	0	73.62	TRUE	0	0
2026-07-10	255	0	CALL	0	0	80.4	TRUE	0	0
2026-07-10	260	0	CALL	0	0	72.19	TRUE	0	0
2026-07-10	265	0	CALL	0	0	72.11	TRUE	0	0
2026-07-10	270	0	CALL	0	0	68.25	TRUE	0	0
2026-07-10	275	0	CALL	0	0	70.97	TRUE	0	0
2026-07-10	280	0	CALL	0	0	70.09	TRUE	0	0
2026-07-10	285	0	CALL	0	0	70.07	TRUE	0	0
2026-07-10	290	0	CALL	0	0	69.7	TRUE	0	0
2026-07-10	295	0	CALL	0	0	69.45	TRUE	0	0
2026-07-10	300	0	CALL	0	0	65.76	TRUE	0	0
2026-07-10	305	0	CALL	0	0	65.39	TRUE	0	0
2026-07-10	310	0	CALL	0	0	63.22	TRUE	0	0
2026-07-10	315	143.07	CALL	40	0	62.59	TRUE	143.07	0
2026-07-10	320	0	CALL	0	0	61.51	TRUE	0	0
2026-07-10	325	140.28	CALL	1	0	61.27	TRUE	140.28	0
2026-07-10	330	113.5	CALL	0	1	61.18	TRUE	0	0
2026-07-10	335	0	CALL	0	0	60.62	TRUE	0	0
2026-07-10	340	0	CALL	0	0	60.2	TRUE	0	0
2026-07-10	345	0	CALL	0	0	59.71	TRUE	0	0
2026-07-10	350	92.4	CALL	0	1	59.41	TRUE	0	0
2026-07-10	355	97.24	CALL	1	0	59.48	TRUE	97.24	0
2026-07-10	360	92.65	CALL	2	3	58.6	TRUE	92.65	0
2026-07-10	365	99.84	CALL	3	0	58.69	TRUE	99.84	0
2026-07-10	370	78.41	CALL	0	2	58.4	TRUE	0	0
2026-07-10	375	91.45	CALL	9	0	58.89	TRUE	91.45	0
2026-07-10	380	84.75	CALL	12	0	57.57	TRUE	84.75	0
2026-07-10	385	0	CALL	0	0	58.13	TRUE	0	0
2026-07-10	390	65.5	CALL	0	7	58.43	TRUE	0	0
2026-07-10	395	76.95	CALL	5	0	57.88	TRUE	76.95	0
2026-07-10	400	72.56	CALL	53	4	58.16	TRUE	17.71	0.32
2026-07-10	405	69.59	CALL	3	0	57.88	TRUE	69.59	0
2026-07-10	410	0	CALL	0	0	57.95	TRUE	0	0
2026-07-10	415	0	CALL	0	0	57.72	TRUE	0	0
2026-07-10	420	50.7	CALL	6	40	57.58	TRUE	9.85	0.24
2026-07-10	425	43.72	CALL	0	11	57.76	TRUE	0	0
2026-07-10	430	50.02	CALL	42	8	58.13	TRUE	13.12	0.36
2026-07-10	435	40.92	CALL	2	14	58.04	TRUE	6.42	0.19
2026-07-10	440	46	CALL	63	56	58.1	TRUE	8.15	0.22
2026-07-10	445	44.79	CALL	19	29	58.17	TRUE	10.79	0.32
2026-07-10	450	40	CALL	46	20	58.39	TRUE	7	0.21
2026-07-10	455	38.2	CALL	237	14	58.65	TRUE	11.38	0.42
2026-07-10	460	35.97	CALL	57	27	58.55	FALSE	6.95	0.24
2026-07-10	465	34.57	CALL	44	1	58.64	FALSE	7.96	0.3
2026-07-10	470	31.28	CALL	64	8	59.21	FALSE	5.78	0.23
2026-07-10	475	29.95	CALL	18	2	58.73	FALSE	14	0.88
2026-07-10	480	26.83	CALL	23	23	59.11	FALSE	5.2	0.24
2026-07-10	485	27.75	CALL	6	1	59.24	FALSE	10.3	0.59
2026-07-10	490	25.5	CALL	7	6	59.68	FALSE	8.65	0.51
2026-07-10	495	23.3	CALL	17	2	59.87	FALSE	8.1	0.53
2026-07-10	500	24	CALL	34	20	59.99	FALSE	9.32	0.63
2026-07-10	505	20.99	CALL	10	0	60.35	FALSE	20.99	0
2026-07-10	510	18.33	CALL	23	0	60.58	FALSE	18.33	0
2026-07-10	520	10.96	CALL	0	23	60.98	FALSE	0	0
2026-07-10	530	13.45	CALL	4	12	60.52	FALSE	3.2	0.31
2026-07-10	540	13.35	CALL	3	0	62.94	FALSE	13.35	0
2026-07-10	550	12	CALL	108	22	61.79	FALSE	3.65	0.44
2026-07-10	560	10.6	CALL	4	2	62.92	FALSE	2.6	0.33
2026-07-10	570	9.6	CALL	36	2	64.39	FALSE	4.6	0.92
2026-07-10	580	8.19	CALL	7	0	64.17	FALSE	8.19	0
2026-07-10	590	7.35	CALL	13	2	63.82	FALSE	2.6	0.55
2026-07-10	600	6.6	CALL	13	1	66.04	FALSE	4.21	1.76
2026-07-10	610	5.66	CALL	26	0	66	FALSE	5.66	0
2026-07-10	620	4.75	CALL	12	3	66.73	FALSE	1.86	0.64
2026-07-10	630	4.35	CALL	53	0	68.81	FALSE	4.35	0
2026-07-10	210	0	PUT	0	0	108.42	FALSE	0	0
2026-07-10	215	0	PUT	0	0	105.72	FALSE	0	0
2026-07-10	220	0.25	PUT	0	2	105.54	FALSE	0	0
2026-07-10	225	0	PUT	0	0	100.21	FALSE	0	0
2026-07-10	230	0	PUT	0	0	101.87	FALSE	0	0
2026-07-10	235	0	PUT	0	0	94.79	FALSE	0	0
2026-07-10	240	0.64	PUT	2	0	91.97	FALSE	0.64	0
2026-07-10	245	0	PUT	0	0	89.58	FALSE	0	0
2026-07-10	250	0	PUT	0	0	87.22	FALSE	0	0
2026-07-10	255	0	PUT	0	0	85.55	FALSE	0	0
2026-07-10	260	0.52	PUT	0	2	81.27	FALSE	0	0
2026-07-10	265	0	PUT	0	0	81.25	FALSE	0	0
2026-07-10	270	0.59	PUT	0	250	77.72	FALSE	0	0
2026-07-10	275	0.65	PUT	0	251	76.76	FALSE	0	0
2026-07-10	280	0.52	PUT	0	19	74.82	FALSE	0	0
2026-07-10	285	0.75	PUT	0	32	71.95	FALSE	0	0
2026-07-10	290	0.62	PUT	126	19	67.76	FALSE	-0.11	-0.15
2026-07-10	295	0.77	PUT	0	11	69.98	FALSE	0	0
2026-07-10	300	0.92	PUT	0	30	63.54	FALSE	0	0
2026-07-10	305	1.05	PUT	83	19	68.77	FALSE	0.06	0.06
2026-07-10	310	0.9	PUT	64	25	62.15	FALSE	-0.32	-0.26
2026-07-10	315	1.28	PUT	0	18	64.77	FALSE	0	0
2026-07-10	320	1.51	PUT	2	26	63.5	FALSE	-0.15	-0.09
2026-07-10	325	1.5	PUT	4	3	63.24	FALSE	-0.47	-0.24
2026-07-10	330	1.67	PUT	3	34	63.47	FALSE	-0.69	-0.29
2026-07-10	335	2.71	PUT	0	2	61.42	FALSE	0	0
2026-07-10	340	2.08	PUT	1	1	59.88	FALSE	-0.95	-0.31
2026-07-10	345	3.4	PUT	0	2	59.14	FALSE	0	0
2026-07-10	350	3	PUT	7	27	60.21	FALSE	-1.2	-0.29
2026-07-10	355	3.37	PUT	29	38	58.87	FALSE	-1.33	-0.28
2026-07-10	360	3.7	PUT	36	13	58.32	FALSE	-1.03	-0.22
2026-07-10	365	5.95	PUT	0	4	59.16	FALSE	0	0
2026-07-10	370	4.93	PUT	6	27	59.74	FALSE	-2.32	-0.32
2026-07-10	375	5.65	PUT	18	11	58.86	FALSE	-2.13	-0.27
2026-07-10	380	6.48	PUT	15	16	58.53	FALSE	-2.32	-0.26
2026-07-10	385	7.25	PUT	18	21	57.62	FALSE	-1.7	-0.19
2026-07-10	390	8.6	PUT	303	306	58.27	FALSE	-2.23	-0.21
2026-07-10	395	9.14	PUT	36	13	58.34	FALSE	-4.16	-0.31
2026-07-10	400	10.5	PUT	36	70	57.79	FALSE	-4.99	-0.32
2026-07-10	405	11.59	PUT	69	18	57.52	FALSE	-5.61	-0.33
2026-07-10	410	12.64	PUT	25	23	58.01	FALSE	-6.14	-0.33
2026-07-10	415	14.52	PUT	4	19	57.71	FALSE	-6.51	-0.31
2026-07-10	420	16.65	PUT	342	269	58.14	FALSE	-4.43	-0.21
2026-07-10	425	17.88	PUT	19	9	58.04	FALSE	-4.07	-0.19
2026-07-10	430	19.8	PUT	28	47	58.8	FALSE	-4.4	-0.18
2026-07-10	435	21.76	PUT	57	1	58.4	FALSE	-7.49	-0.26
2026-07-10	440	24.12	PUT	16	12	58.34	FALSE	-4.87	-0.17
2026-07-10	445	27.4	PUT	7	2	58.73	FALSE	-8.93	-0.25
2026-07-10	450	29.65	PUT	10	0	58.7	FALSE	29.65	0
2026-07-10	455	32.25	PUT	8	1	58.98	FALSE	32.25	0
2026-07-10	460	33.94	PUT	8	0	58.89	TRUE	33.94	0
2026-07-10	465	38.28	PUT	15	0	59.5	TRUE	38.28	0
2026-07-10	470	0	PUT	0	0	59.29	TRUE	0	0
2026-07-10	475	0	PUT	0	0	59.36	TRUE	0	0
2026-07-10	480	72.1	PUT	0	1	59.43	TRUE	0	0
2026-07-10	485	61.9	PUT	0	21	60.08	TRUE	0	0
2026-07-10	490	0	PUT	0	0	59.89	TRUE	0	0
2026-07-10	495	0	PUT	0	0	60.31	TRUE	0	0
2026-07-10	500	67.1	PUT	2	1	60.75	TRUE	-9.05	-0.12
2026-07-10	505	0	PUT	0	0	61.01	TRUE	0	0
2026-07-10	510	0	PUT	0	0	61.07	TRUE	0	0
2026-07-10	520	0	PUT	0	0	61.69	TRUE	0	0
2026-07-10	530	0	PUT	0	0	62.22	TRUE	0	0
2026-07-10	540	0	PUT	0	0	63.07	TRUE	0	0
2026-07-10	550	0	PUT	0	0	63.13	TRUE	0	0
2026-07-10	560	0	PUT	0	0	64.16	TRUE	0	0
2026-07-10	570	0	PUT	0	0	64.88	TRUE	0	0
2026-07-10	580	0	PUT	0	0	64.88	TRUE	0	0
2026-07-10	590	0	PUT	0	0	66.23	TRUE	0	0
2026-07-10	600	0	PUT	0	0	65.9	TRUE	0	0
2026-07-10	610	0	PUT	0	0	67.92	TRUE	0	0
2026-07-10	620	0	PUT	0	0	67.55	TRUE	0	0
2026-07-10	630	0	PUT	0	0	68	TRUE	0	0
2026-07-17	155	289.2	CALL	0	20	0	TRUE	0	0
2026-07-17	160	0	CALL	0	8	103.85	TRUE	0	0
2026-07-17	165	274	CALL	0	2	115.14	TRUE	0	0
2026-07-17	170	265	CALL	0	11	0	TRUE	0	0
2026-07-17	175	264.65	CALL	0	14	109.09	TRUE	0	0
2026-07-17	180	247.3	CALL	0	15	0	TRUE	0	0
2026-07-17	185	223.82	CALL	0	12	103.37	TRUE	0	0
2026-07-17	190	229.49	CALL	0	53	0	TRUE	0	0
2026-07-17	195	241.7	CALL	0	12	83.2	TRUE	0	0
2026-07-17	200	247.5	CALL	2	42	0	TRUE	247.5	0
2026-07-17	210	235.72	CALL	0	29	84.52	TRUE	0	0
2026-07-17	220	223.1	CALL	0	69	69.15	TRUE	0	0
2026-07-17	230	205.85	CALL	0	53	86.08	TRUE	0	0
2026-07-17	240	223	CALL	1	67	74.27	TRUE	223	0
2026-07-17	250	191.09	CALL	0	280	79.25	TRUE	0	0
2026-07-17	260	180.64	CALL	0	134	74.18	TRUE	0	0
2026-07-17	270	154.65	CALL	0	131	74.4	TRUE	0	0
2026-07-17	280	173	CALL	1	133	68.37	TRUE	173	0
2026-07-17	290	158.88	CALL	0	147	69.49	TRUE	0	0
2026-07-17	300	160.4	CALL	34	636	65.65	TRUE	15.05	0.1
2026-07-17	310	154.02	CALL	10	530	64.16	TRUE	13.97	0.1
2026-07-17	320	129	CALL	0	945	62.71	TRUE	0	0
2026-07-17	330	133.11	CALL	24	987	62.38	TRUE	23.04	0.21
2026-07-17	340	125.2	CALL	47	1084	60.59	TRUE	20.4	0.19
2026-07-17	350	116	CALL	15	1216	59.44	TRUE	13	0.13
2026-07-17	360	105.5	CALL	40	19272	58.78	TRUE	16.8	0.19
2026-07-17	370	95.35	CALL	21	2008	57.87	TRUE	9.86	0.12
2026-07-17	380	89.7	CALL	48	2308	57.87	TRUE	21.32	0.31
2026-07-17	390	83.38	CALL	34	2259	57.56	TRUE	11.83	0.17
2026-07-17	400	73	CALL	211	4782	56.81	TRUE	9.15	0.14
2026-07-17	410	66.44	CALL	207	2967	56.72	TRUE	9.49	0.17
2026-07-17	420	60.1	CALL	313	2500	57.64	TRUE	9.23	0.18
2026-07-17	430	53.92	CALL	423	1948	57.75	TRUE	8.92	0.2
2026-07-17	440	47.5	CALL	938	2867	57.83	TRUE	7.62	0.19
2026-07-17	450	43.5	CALL	1194	4603	57.81	TRUE	8.1	0.23
2026-07-17	460	38.48	CALL	1206	1251	58.71	FALSE	7.33	0.24
2026-07-17	470	35	CALL	881	1469	58.26	FALSE	7.6	0.28
2026-07-17	480	30.8	CALL	877	2405	59.08	FALSE	6.6	0.27
2026-07-17	490	27	CALL	609	1620	59.6	FALSE	5.86	0.28
2026-07-17	500	24.08	CALL	1310	3944	59.93	FALSE	5.38	0.29
2026-07-17	510	21.6	CALL	167	1349	60.59	FALSE	5.35	0.33
2026-07-17	520	18.87	CALL	453	2923	60.95	FALSE	4.47	0.31
2026-07-17	530	16.28	CALL	127	430	60.56	FALSE	3.28	0.25
2026-07-17	540	15.05	CALL	141	969	61.08	FALSE	4.05	0.37
2026-07-17	550	13.36	CALL	610	2033	62.17	FALSE	3.41	0.34
2026-07-17	560	12.47	CALL	77	548	62.21	FALSE	4.57	0.58
2026-07-17	570	10.51	CALL	48	579	63.13	FALSE	3.86	0.58
2026-07-17	580	9.74	CALL	43	149	63.87	FALSE	3.88	0.66
2026-07-17	590	8.75	CALL	62	333	64.38	FALSE	3.95	0.82
2026-07-17	600	7.3	CALL	375	5342	64.51	FALSE	2	0.38
2026-07-17	610	6.93	CALL	15	3	64.72	FALSE	3.13	0.82
2026-07-17	620	6	CALL	69	1158	65.59	FALSE	1.75	0.41
2026-07-17	630	5.52	CALL	24	84	66.01	FALSE	2.38	0.76
2026-07-17	640	5	CALL	22	1580	66.68	FALSE	1.94	0.63
2026-07-17	650	4.42	CALL	476	6856	67.33	FALSE	1.34	0.44
2026-07-17	155	0.08	PUT	0	203	123.34	FALSE	0	0
2026-07-17	160	0.11	PUT	0	99	115.64	FALSE	0	0
2026-07-17	165	0.1	PUT	0	139	112.44	FALSE	0	0
2026-07-17	170	0.15	PUT	0	345	109.69	FALSE	0	0
2026-07-17	175	0.12	PUT	0	252	108.58	FALSE	0	0
2026-07-17	180	0.09	PUT	9	185	104.39	FALSE	-0.06	-0.4
2026-07-17	185	0.14	PUT	2	142	102.13	FALSE	0.14	0
2026-07-17	190	0.13	PUT	3	196	98.43	FALSE	-0.08	-0.38
2026-07-17	195	0.14	PUT	8	323	98.45	FALSE	-0.08	-0.36
2026-07-17	200	0.23	PUT	4	2194	94.2	FALSE	0.03	0.15
2026-07-17	210	0.28	PUT	0	366	89.56	FALSE	0	0
2026-07-17	220	0.19	PUT	9	906	86.19	FALSE	-0.09	-0.32
2026-07-17	230	0.32	PUT	2	4999	82.74	FALSE	0.04	0.14
2026-07-17	240	0.3	PUT	2	3753	79.25	FALSE	-0.1	-0.25
2026-07-17	250	0.41	PUT	3	4319	75.02	FALSE	0.04	0.11
2026-07-17	260	0.41	PUT	12	3888	72.62	FALSE	-0.09	-0.18
2026-07-17	270	0.57	PUT	7	4810	71.63	FALSE	-0.1	-0.15
2026-07-17	280	0.69	PUT	40	4067	70.64	FALSE	-0.11	-0.14
2026-07-17	290	0.85	PUT	79	2038	67.77	FALSE	-0.14	-0.14
2026-07-17	300	1.1	PUT	64	4670	65.14	FALSE	-0.25	-0.19
2026-07-17	310	1.45	PUT	98	2040	64.92	FALSE	-0.2	-0.12
2026-07-17	320	1.78	PUT	123	2116	62.88	FALSE	-0.41	-0.19
2026-07-17	330	2.25	PUT	96	1770	62.17	FALSE	-0.55	-0.2
2026-07-17	340	2.9	PUT	138	2827	59.96	FALSE	-0.49	-0.14
2026-07-17	350	3.7	PUT	219	2640	59.51	FALSE	-0.66	-0.15
2026-07-17	360	4.45	PUT	201	2494	58.55	FALSE	-1.24	-0.22
2026-07-17	370	6.05	PUT	194	3268	57.73	FALSE	-1.16	-0.16
2026-07-17	380	7.98	PUT	287	3136	57.58	FALSE	-1.08	-0.12
2026-07-17	390	9.79	PUT	218	1645	57.4	FALSE	-1.49	-0.13
2026-07-17	400	12.19	PUT	736	3316	57.45	FALSE	-1.76	-0.13
2026-07-17	410	15.5	PUT	190	2355	57.47	FALSE	-2.4	-0.13
2026-07-17	420	18.77	PUT	630	2506	57.58	FALSE	-3.37	-0.15
2026-07-17	430	22.65	PUT	164	530	57.71	FALSE	-2.99	-0.12
2026-07-17	440	27.47	PUT	613	878	57.35	FALSE	-3.03	-0.1
2026-07-17	450	32.58	PUT	232	219	57.9	FALSE	-3.27	-0.09
2026-07-17	460	36.44	PUT	433	96	58.37	TRUE	-9.56	-0.21
2026-07-17	470	42.82	PUT	30	250	58.35	TRUE	-5.73	-0.12
2026-07-17	480	49.25	PUT	15	53	59.01	TRUE	49.25	0
2026-07-17	490	56.7	PUT	6	12	59.09	TRUE	56.7	0
2026-07-17	500	60.42	PUT	3	22	59.43	TRUE	60.42	0
2026-07-17	510	70.54	PUT	5	46	60.22	TRUE	-14.43	-0.17
2026-07-17	520	78.78	PUT	15	51	60.74	TRUE	-10.22	-0.11
2026-07-17	530	103.35	PUT	0	11	61.07	TRUE	0	0
2026-07-17	540	0	PUT	0	0	61.62	TRUE	0	0
2026-07-17	550	129.64	PUT	0	58	61.96	TRUE	0	0
2026-07-17	560	126	PUT	0	32	62.6	TRUE	0	0
2026-07-17	570	123.7	PUT	20	2	63.37	TRUE	123.7	0
2026-07-17	580	171.9	PUT	0	15	63.59	TRUE	0	0
2026-07-17	590	174.8	PUT	0	30	64.25	TRUE	0	0
2026-07-17	600	146.86	PUT	16	34	64.72	TRUE	146.86	0
2026-07-17	610	0	PUT	0	0	65.32	TRUE	0	0
2026-07-17	620	187.15	PUT	0	30	65.96	TRUE	0	0
2026-07-17	630	195.25	PUT	0	0	66.52	TRUE	0	0
2026-07-17	640	0	PUT	0	0	67.16	TRUE	0	0
2026-07-17	650	190.8	PUT	5	0	67.75	TRUE	190.8	0
2026-08-21	150	298.2	CALL	1	32	107.12	TRUE	298.2	0
2026-08-21	155	264.5	CALL	0	3	97.07	TRUE	0	0
2026-08-21	160	284.9	CALL	0	22	101.76	TRUE	0	0
2026-08-21	165	260.46	CALL	0	18	100.84	TRUE	0	0
2026-08-21	170	0	CALL	0	9	92.39	TRUE	0	0
2026-08-21	175	0	CALL	0	1	96.3	TRUE	0	0
2026-08-21	180	241.71	CALL	0	19	88.54	TRUE	0	0
2026-08-21	185	244.1	CALL	0	17	90.58	TRUE	0	0
2026-08-21	190	0	CALL	0	27	90.05	TRUE	0	0
2026-08-21	195	0	CALL	0	20	88.96	TRUE	0	0
2026-08-21	200	235	CALL	0	59	87.79	TRUE	0	0
2026-08-21	210	0	CALL	0	24	84.02	TRUE	0	0
2026-08-21	220	193.84	CALL	0	29	77.49	TRUE	0	0
2026-08-21	230	219.77	CALL	0	51	78.08	TRUE	0	0
2026-08-21	240	224.33	CALL	21	226	75.41	TRUE	224.33	0
2026-08-21	250	203.85	CALL	6	97	70.53	TRUE	13.57	0.07
2026-08-21	260	204.15	CALL	1	278	70.57	TRUE	20.97	0.11
2026-08-21	270	194.71	CALL	1	132	68.3	TRUE	21.79	0.13
2026-08-21	280	171.52	CALL	0	278	64.89	TRUE	0	0
2026-08-21	290	135.6	CALL	0	139	63.25	TRUE	0	0
2026-08-21	300	169	CALL	14	436	61.69	TRUE	28	0.2
2026-08-21	310	151.1	CALL	20	462	60.43	TRUE	9.95	0.07
2026-08-21	320	151.54	CALL	5	1339	59.18	TRUE	24.05	0.19
2026-08-21	330	107.8	CALL	0	399	58.71	TRUE	0	0
2026-08-21	340	132.4	CALL	14	1096	57.74	TRUE	24.65	0.23
2026-08-21	350	118.74	CALL	19	2026	57.08	TRUE	10.24	0.09
2026-08-21	360	113	CALL	6	951	56.86	TRUE	17.7	0.19
2026-08-21	370	105.1	CALL	22	1357	56.88	TRUE	14.74	0.16
2026-08-21	380	94.4	CALL	48	1961	56.12	TRUE	8.1	0.09
2026-08-21	390	87.25	CALL	6	1747	55.98	TRUE	10.23	0.13
2026-08-21	400	81.35	CALL	123	2284	55.74	TRUE	8.35	0.11
2026-08-21	410	76.5	CALL	74	1689	56.16	TRUE	10.5	0.16
2026-08-21	420	69.05	CALL	114	1494	56.47	TRUE	10.9	0.19
2026-08-21	430	63.91	CALL	156	3636	55.63	TRUE	9.41	0.17
2026-08-21	440	59.57	CALL	123	1953	55.83	TRUE	9.57	0.19
2026-08-21	450	54.5	CALL	326	1970	56.24	TRUE	9.2	0.2
2026-08-21	460	49.93	CALL	428	2152	56.51	FALSE	8.08	0.19
2026-08-21	470	44.7	CALL	363	1315	56.45	FALSE	7.4	0.2
2026-08-21	480	40.5	CALL	314	908	56.7	FALSE	6.2	0.18
2026-08-21	490	38.05	CALL	109	987	56.9	FALSE	7.05	0.23
2026-08-21	500	34.65	CALL	620	2137	57.05	FALSE	6.47	0.23
2026-08-21	510	31.95	CALL	59	395	56.75	FALSE	6.39	0.25
2026-08-21	520	28.84	CALL	184	570	57.87	FALSE	5.92	0.26
2026-08-21	530	26.1	CALL	30	979	57.73	FALSE	5.35	0.26
2026-08-21	540	24	CALL	185	2280	58.06	FALSE	5.85	0.32
2026-08-21	560	19.9	CALL	84	480	59.02	FALSE	6	0.43
2026-08-21	570	18.42	CALL	72	346	58.91	FALSE	6.72	0.57
2026-08-21	580	16.3	CALL	55	325	59.64	FALSE	5.7	0.54
2026-08-21	590	15.6	CALL	13	1481	59.74	FALSE	5.95	0.62
2026-08-21	600	14.33	CALL	1134	2322	59.71	FALSE	3.83	0.36
2026-08-21	620	12.15	CALL	22	429	60.59	FALSE	4.85	0.66
2026-08-21	630	11.1	CALL	49	43	61	FALSE	3.27	0.42
2026-08-21	640	10.25	CALL	55	307	61.3	FALSE	4.29	0.72
2026-08-21	650	9.3	CALL	654	436	61.31	FALSE	3.3	0.55
2026-08-21	150	0.19	PUT	0	288	95.37	FALSE	0	0
2026-08-21	155	0.23	PUT	0	157	92.96	FALSE	0	0
2026-08-21	160	0.32	PUT	0	154	90.83	FALSE	0	0
2026-08-21	165	0.23	PUT	0	198	88.55	FALSE	0	0
2026-08-21	170	0.24	PUT	1	205	86.53	FALSE	0.24	0
2026-08-21	175	0	PUT	0	83	85.46	FALSE	0	0
2026-08-21	180	0.3	PUT	2	428	83.48	FALSE	0.3	0
2026-08-21	185	0.5	PUT	0	229	82.91	FALSE	0	0
2026-08-21	190	0.35	PUT	2	413	80.07	FALSE	0.35	0
2026-08-21	195	0.5	PUT	0	196	78.88	FALSE	0	0
2026-08-21	200	0.37	PUT	40	400	79.05	FALSE	0.37	0
2026-08-21	210	0.55	PUT	0	654	73.44	FALSE	0	0
2026-08-21	220	0.55	PUT	15	2552	73.37	FALSE	-0.1	-0.15
2026-08-21	230	0.76	PUT	0	2849	70.71	FALSE	0	0
2026-08-21	240	0.82	PUT	77	1901	69.14	FALSE	-0.12	-0.13
2026-08-21	250	0.96	PUT	60	1596	67.13	FALSE	-0.09	-0.09
2026-08-21	260	1.23	PUT	31	2863	64.78	FALSE	-0.07	-0.05
2026-08-21	270	1.56	PUT	15	2370	63.88	FALSE	-0.15	-0.09
2026-08-21	280	1.85	PUT	8	2126	62.23	FALSE	-0.15	-0.08
2026-08-21	290	2.25	PUT	14	2056	60.82	FALSE	-0.3	-0.12
2026-08-21	300	2.88	PUT	62	6188	59.85	FALSE	-0.18	-0.06
2026-08-21	310	3.75	PUT	115	4239	59.06	FALSE	-0.19	-0.05
2026-08-21	320	4.1	PUT	128	2851	57.82	FALSE	-0.8	-0.16
2026-08-21	330	5.27	PUT	28	2469	57.39	FALSE	-1.03	-0.16
2026-08-21	340	6.75	PUT	51	3767	56.97	FALSE	-0.15	-0.02
2026-08-21	350	7.75	PUT	66	1975	56.17	FALSE	-0.75	-0.09
2026-08-21	360	9.42	PUT	60	2093	55.84	FALSE	-1.29	-0.12
2026-08-21	370	11.8	PUT	74	1850	55.3	FALSE	-0.64	-0.05
2026-08-21	380	13.85	PUT	47	3215	55.35	FALSE	-3.5	-0.2
2026-08-21	390	16.79	PUT	52	554	55.1	FALSE	-1.4	-0.08
2026-08-21	400	20.24	PUT	417	2204	55.2	FALSE	-1.32	-0.06
2026-08-21	410	23.51	PUT	109	1484	55.18	FALSE	-1.14	-0.05
2026-08-21	420	27.39	PUT	27	843	55.26	FALSE	-2.01	-0.07
2026-08-21	430	32.08	PUT	99	1352	55.27	FALSE	-4.84	-0.13
2026-08-21	440	36.75	PUT	35	352	55.64	FALSE	-2.07	-0.05
2026-08-21	450	42.35	PUT	37	148	55.72	FALSE	-7.85	-0.16
2026-08-21	460	46.92	PUT	153	167	55.67	TRUE	-7.08	-0.13
2026-08-21	470	53.15	PUT	72	50	56.03	TRUE	-7.75	-0.13
2026-08-21	480	58.45	PUT	12	55	56.21	TRUE	-8.41	-0.13
2026-08-21	490	64.7	PUT	11	75	56.22	TRUE	-7.2	-0.1
2026-08-21	500	70.05	PUT	100	88	56.7	TRUE	-9.23	-0.12
2026-08-21	510	100.6	PUT	0	1	56.63	TRUE	0	0
2026-08-21	520	84.85	PUT	14	36	56.94	TRUE	84.85	0
2026-08-21	530	97.95	PUT	12	15	57.36	TRUE	97.95	0
2026-08-21	540	108.2	PUT	0	30	57.61	TRUE	0	0
2026-08-21	560	132.97	PUT	0	8	58.06	TRUE	0	0
2026-08-21	570	123.7	PUT	40	8	58.28	TRUE	123.7	0
2026-08-21	580	148.72	PUT	0	53	58.86	TRUE	0	0
2026-08-21	590	170.3	PUT	0	6	59.15	TRUE	0	0
2026-08-21	600	183.03	PUT	0	11	59.47	TRUE	0	0
2026-08-21	620	193.95	PUT	0	22	60.07	TRUE	0	0
2026-08-21	630	0	PUT	0	0	60.45	TRUE	0	0
2026-08-21	640	195.9	PUT	2	2	60.9	TRUE	-8.3	-0.04
2026-08-21	650	210.55	PUT	0	20	61.1	TRUE	0	0
2026-09-18	70	0	CALL	0	14	148.25	TRUE	0	0
2026-09-18	75	0	CALL	0	1	144.32	TRUE	0	0
2026-09-18	80	0	CALL	0	10	141.36	TRUE	0	0
2026-09-18	85	368.21	CALL	7	26	130.52	TRUE	368.21	0
2026-09-18	90	0	CALL	0	0	127.43	TRUE	0	0
2026-09-18	95	0	CALL	0	1	131.18	TRUE	0	0
2026-09-18	100	0	CALL	0	20	127.13	TRUE	0	0
2026-09-18	105	0	CALL	0	48	123.26	TRUE	0	0
2026-09-18	110	0	CALL	0	15	110.89	TRUE	0	0
2026-09-18	115	0	CALL	0	35	117.13	TRUE	0	0
2026-09-18	120	317.1	CALL	0	78	112.55	TRUE	0	0
2026-09-18	125	313.75	CALL	0	19	111.39	TRUE	0	0
2026-09-18	130	0	CALL	0	9	105.53	TRUE	0	0
2026-09-18	135	0	CALL	0	12	106.91	TRUE	0	0
2026-09-18	140	0	CALL	0	28	103.86	TRUE	0	0
2026-09-18	145	0	CALL	0	7	97.7	TRUE	0	0
2026-09-18	150	0	CALL	0	49	100.46	TRUE	0	0
2026-09-18	155	0	CALL	0	3	97.66	TRUE	0	0
2026-09-18	160	288.5	CALL	2	15	93.46	TRUE	288.5	0
2026-09-18	165	261.44	CALL	0	29	92.32	TRUE	0	0
2026-09-18	170	0	CALL	0	68	90.46	TRUE	0	0
2026-09-18	175	0	CALL	0	219	86.97	TRUE	0	0
2026-09-18	180	257.18	CALL	0	49	87.41	TRUE	0	0
2026-09-18	185	252.49	CALL	0	44	85.87	TRUE	0	0
2026-09-18	190	236	CALL	0	178	84.34	TRUE	0	0
2026-09-18	195	231.33	CALL	0	117	82.8	TRUE	0	0
2026-09-18	200	260	CALL	2	186	81.27	TRUE	14.8	0.06
2026-09-18	210	235.5	CALL	0	220	78.65	TRUE	0	0
2026-09-18	220	228	CALL	0	611	75.02	TRUE	0	0
2026-09-18	230	203.25	CALL	0	370	73.43	TRUE	0	0
2026-09-18	240	206.95	CALL	0	503	71.28	TRUE	0	0
2026-09-18	250	216.1	CALL	20	380	68.76	TRUE	24.79	0.13
2026-09-18	260	180.58	CALL	0	454	67.51	TRUE	0	0
2026-09-18	270	196.6	CALL	4	400	65.86	TRUE	22.6	0.13
2026-09-18	280	186.9	CALL	1	261	64.39	TRUE	16.9	0.1
2026-09-18	290	162.45	CALL	0	465	62.94	TRUE	0	0
2026-09-18	300	166	CALL	15	684	62.15	TRUE	10.8	0.07
2026-09-18	310	135.87	CALL	0	904	60.81	TRUE	0	0
2026-09-18	320	152.45	CALL	23	918	60.12	TRUE	24.25	0.19
2026-09-18	330	143	CALL	1	1309	59.91	TRUE	18.98	0.15
2026-09-18	340	133.7	CALL	17	1245	58.62	TRUE	14.85	0.12
2026-09-18	350	126.63	CALL	9	1746	58.58	TRUE	16.63	0.15
2026-09-18	360	115.85	CALL	12	3854	58.31	TRUE	15.15	0.15
2026-09-18	370	110.7	CALL	18	1012	57.85	TRUE	17.42	0.19
2026-09-18	380	102.34	CALL	42	2359	57.78	TRUE	10.83	0.12
2026-09-18	390	96.97	CALL	18	1407	57.38	TRUE	18.42	0.23
2026-09-18	400	93.01	CALL	294	3808	57.23	TRUE	13.01	0.16
2026-09-18	410	86.5	CALL	49	2722	57.51	TRUE	18.42	0.27
2026-09-18	420	77.75	CALL	89	3197	57.35	TRUE	15.93	0.26
2026-09-18	430	73.2	CALL	154	1712	57.2	TRUE	10.2	0.16
2026-09-18	440	67	CALL	270	2506	57.46	TRUE	8.49	0.15
2026-09-18	450	64.1	CALL	431	7486	57.81	TRUE	9.8	0.18
2026-09-18	460	59.95	CALL	643	1060	57.76	FALSE	8.88	0.17
2026-09-18	470	54.89	CALL	243	2310	57.94	FALSE	11.52	0.27
2026-09-18	480	49.72	CALL	431	1684	57.96	FALSE	7.15	0.17
2026-09-18	490	49.19	CALL	95	1727	58.05	FALSE	12.54	0.34
2026-09-18	500	44.2	CALL	532	3638	58.23	FALSE	7.5	0.2
2026-09-18	510	39.9	CALL	54	682	58.43	FALSE	8.9	0.29
2026-09-18	520	38.05	CALL	100	5626	58.74	FALSE	6.45	0.2
2026-09-18	530	35.23	CALL	78	349	58.54	FALSE	7.7	0.28
2026-09-18	540	33.97	CALL	54	657	58.83	FALSE	7.67	0.29
2026-09-18	560	27.73	CALL	270	1800	59.47	FALSE	5.73	0.26
2026-09-18	570	25.6	CALL	20	2244	59.35	FALSE	6.65	0.35
2026-09-18	580	25.43	CALL	27	1328	59.65	FALSE	8.13	0.47
2026-09-18	590	23.25	CALL	46	308	59.61	FALSE	8.2	0.54
2026-09-18	600	20.9	CALL	3628	3999	59.74	FALSE	4.5	0.27
2026-09-18	620	18.96	CALL	12	75	60.41	FALSE	4.96	0.35
2026-09-18	630	17.52	CALL	14	125	60.7	FALSE	6.42	0.58
2026-09-18	640	16.45	CALL	26	261	61.07	FALSE	5.56	0.51
2026-09-18	650	14.25	CALL	386	346	61.19	FALSE	3.45	0.32
2026-09-18	70	0.03	PUT	0	104	141.08	FALSE	0	0
2026-09-18	75	0.04	PUT	0	77	133.64	FALSE	0	0
2026-09-18	80	0.21	PUT	0	39	126.47	FALSE	0	0
2026-09-18	85	0.19	PUT	0	162	119.08	FALSE	0	0
2026-09-18	90	0.1	PUT	0	87	108.08	FALSE	0	0
2026-09-18	95	0.27	PUT	0	86	111.69	FALSE	0	0
2026-09-18	100	0.12	PUT	0	57	108.46	FALSE	0	0
2026-09-18	105	0.26	PUT	0	103	105.38	FALSE	0	0
2026-09-18	110	0.11	PUT	0	309	104.62	FALSE	0	0
2026-09-18	115	0.15	PUT	0	130	99.92	FALSE	0	0
2026-09-18	120	0.17	PUT	0	141	99.84	FALSE	0	0
2026-09-18	125	0.15	PUT	0	83	95.35	FALSE	0	0
2026-09-18	130	0.17	PUT	0	105	92.82	FALSE	0	0
2026-09-18	135	0.2	PUT	0	57	90.6	FALSE	0	0
2026-09-18	140	0.4	PUT	0	206	88.45	FALSE	0	0
2026-09-18	145	0.35	PUT	0	138	86.35	FALSE	0	0
2026-09-18	150	0.32	PUT	0	644	84.67	FALSE	0	0
2026-09-18	155	0.43	PUT	0	114	83.33	FALSE	0	0
2026-09-18	160	0.47	PUT	0	268	80.06	FALSE	0	0
2026-09-18	165	0	PUT	0	178	80.4	FALSE	0	0
2026-09-18	170	0.46	PUT	0	285	79.49	FALSE	0	0
2026-09-18	175	0.44	PUT	25	563	75.82	FALSE	0.07	0.19
2026-09-18	180	0.48	PUT	3	1349	78.27	FALSE	0.48	0
2026-09-18	185	0.57	PUT	6	505	75.68	FALSE	0.01	0.02
2026-09-18	190	0.61	PUT	21	644	75.07	FALSE	-0.07	-0.1
2026-09-18	195	0.71	PUT	0	1120	74.01	FALSE	0	0
2026-09-18	200	0.64	PUT	2	2014	73.54	FALSE	-0.14	-0.18
2026-09-18	210	0.94	PUT	2	3362	71.67	FALSE	0.94	0
2026-09-18	220	1.07	PUT	17	3794	70.14	FALSE	-0.13	-0.11
2026-09-18	230	1.33	PUT	31	4417	67.55	FALSE	-0.06	-0.04
2026-09-18	240	1.64	PUT	10	3689	66.57	FALSE	-0.19	-0.1
2026-09-18	250	1.93	PUT	37	11134	64.75	FALSE	-0.12	-0.06
2026-09-18	260	2.37	PUT	1	3831	63.24	FALSE	-0.09	-0.04
2026-09-18	270	2.84	PUT	11	3914	62.43	FALSE	-0.16	-0.05
2026-09-18	280	3.45	PUT	1777	6630	61.66	FALSE	-0.35	-0.09
2026-09-18	290	4.22	PUT	8	3427	60.46	FALSE	-0.23	-0.05
2026-09-18	300	5.03	PUT	2038	6790	59.61	FALSE	-0.37	-0.07
2026-09-18	310	5.94	PUT	17	4027	59.16	FALSE	-0.39	-0.06
2026-09-18	320	7.25	PUT	11	6208	58.42	FALSE	-0.65	-0.08
2026-09-18	330	8.45	PUT	58	4439	57.87	FALSE	-0.72	-0.08
2026-09-18	340	10.45	PUT	110	3490	57.29	FALSE	-1.5	-0.13
2026-09-18	350	12.34	PUT	31	4731	57.06	FALSE	-1.06	-0.08
2026-09-18	360	14.67	PUT	29	3569	56.87	FALSE	-2.52	-0.15
2026-09-18	370	17	PUT	21	1437	56.66	FALSE	-2.27	-0.12
2026-09-18	380	20.02	PUT	17	4037	56.59	FALSE	-1.08	-0.05
2026-09-18	390	23.57	PUT	34	801	56.47	FALSE	-2.53	-0.1
2026-09-18	400	27.25	PUT	127	1143	56.36	FALSE	-1.55	-0.05
2026-09-18	410	30.5	PUT	53	4651	56.6	FALSE	-1.62	-0.05
2026-09-18	420	34.15	PUT	215	1783	56.61	FALSE	-4.1	-0.11
2026-09-18	430	39.35	PUT	50	385	56.6	FALSE	-2.15	-0.05
2026-09-18	440	44.11	PUT	123	459	57.17	FALSE	-5.57	-0.11
2026-09-18	450	50	PUT	80	260	56.9	FALSE	-2.3	-0.04
2026-09-18	460	54.3	PUT	76	107	56.85	TRUE	-5.7	-0.1
2026-09-18	470	61.35	PUT	52	189	57.06	TRUE	-7.65	-0.11
2026-09-18	480	66.1	PUT	35	65	57.17	TRUE	66.1	0
2026-09-18	490	72.5	PUT	11	74	57.32	TRUE	72.5	0
2026-09-18	500	91.5	PUT	0	80	57.42	TRUE	0	0
2026-09-18	510	85.9	PUT	4	158	57.69	TRUE	85.9	0
2026-09-18	520	94.18	PUT	3	38	57.99	TRUE	-8.92	-0.09
2026-09-18	530	0	PUT	0	81	58.25	TRUE	0	0
2026-09-18	540	120.55	PUT	0	39	57.84	TRUE	0	0
2026-09-18	560	130.45	PUT	0	24	58.48	TRUE	0	0
2026-09-18	570	142	PUT	0	13	58.7	TRUE	0	0
2026-09-18	580	154.25	PUT	0	3	58.89	TRUE	0	0
2026-09-18	590	0	PUT	0	0	58.84	TRUE	0	0
2026-09-18	600	184.11	PUT	0	33	58.86	TRUE	0	0
2026-09-18	620	0	PUT	0	0	59.65	TRUE	0	0
2026-09-18	630	195.6	PUT	0	2	59.7	TRUE	0	0
2026-09-18	640	199.7	PUT	0	5	60.12	TRUE	0	0
2026-09-18	650	198.55	PUT	4	66	60.45	TRUE	-18.3	-0.08
2026-10-16	155	0	CALL	0	0	85.8	TRUE	0	0
2026-10-16	160	0	CALL	0	0	83.22	TRUE	0	0
2026-10-16	165	0	CALL	0	0	80.02	TRUE	0	0
2026-10-16	170	0	CALL	0	33	80.86	TRUE	0	0
2026-10-16	175	0	CALL	0	1	79.63	TRUE	0	0
2026-10-16	180	269.6	CALL	1	43	75.58	TRUE	269.6	0
2026-10-16	185	0	CALL	0	17	76.1	TRUE	0	0
2026-10-16	190	0	CALL	0	5	76.05	TRUE	0	0
2026-10-16	195	0	CALL	0	30	75.38	TRUE	0	0
2026-10-16	200	239	CALL	0	70	74.43	TRUE	0	0
2026-10-16	210	0	CALL	0	29	72.05	TRUE	0	0
2026-10-16	220	239.76	CALL	75	101	69.79	TRUE	239.76	0
2026-10-16	230	194.59	CALL	0	39	67.19	TRUE	0	0
2026-10-16	240	0	CALL	0	29	65.23	TRUE	0	0
2026-10-16	250	170.62	CALL	0	42	63.95	TRUE	0	0
2026-10-16	260	175.05	CALL	0	40	62.72	TRUE	0	0
2026-10-16	270	174.65	CALL	0	50	61.69	TRUE	0	0
2026-10-16	280	167.82	CALL	0	53	61.57	TRUE	0	0
2026-10-16	290	145.03	CALL	0	60	59.89	TRUE	0	0
2026-10-16	300	157.37	CALL	0	93	59.68	TRUE	0	0
2026-10-16	310	163.66	CALL	100	340	58.76	TRUE	14.79	0.1
2026-10-16	320	137.72	CALL	0	116	58.4	TRUE	0	0
2026-10-16	330	147.25	CALL	1	574	57.78	TRUE	19.89	0.16
2026-10-16	340	126.2	CALL	0	91	57.28	TRUE	0	0
2026-10-16	350	130.36	CALL	3	493	56.93	TRUE	130.36	0
2026-10-16	360	124.63	CALL	5	164	56.91	TRUE	17.31	0.16
2026-10-16	370	116.32	CALL	17	242	56.75	TRUE	19.47	0.2
2026-10-16	380	108.71	CALL	7	302	56.65	TRUE	15.71	0.17
2026-10-16	390	101	CALL	22	344	56.58	TRUE	10.63	0.12
2026-10-16	400	96.27	CALL	26	752	56.33	TRUE	11.47	0.14
2026-10-16	410	90.32	CALL	57	1322	56.41	TRUE	16.48	0.22
2026-10-16	420	86.19	CALL	59	462	56.24	TRUE	12.49	0.17
2026-10-16	430	78.4	CALL	298	1613	56.28	TRUE	8.54	0.12
2026-10-16	440	73.75	CALL	66	348	56.63	TRUE	13.25	0.22
2026-10-16	450	70	CALL	158	978	56.76	TRUE	8.75	0.14
2026-10-16	460	64.85	CALL	87	861	56.8	FALSE	9.1	0.16
2026-10-16	470	60.6	CALL	52	406	56.3	FALSE	8.6	0.17
2026-10-16	480	56.92	CALL	57	366	56.43	FALSE	9.97	0.21
2026-10-16	490	54.2	CALL	41	335	56.54	FALSE	11.4	0.27
2026-10-16	500	50.5	CALL	344	689	57.26	FALSE	9	0.22
2026-10-16	520	44.67	CALL	56	621	57.29	FALSE	11.67	0.35
2026-10-16	540	39.93	CALL	26	396	57.36	FALSE	8.33	0.26
2026-10-16	560	34.26	CALL	29	700	58.31	FALSE	8.26	0.32
2026-10-16	580	30.2	CALL	12	246	58.26	FALSE	7.83	0.35
2026-10-16	600	26.71	CALL	367	110	58.55	FALSE	6	0.29
2026-10-16	620	23.31	CALL	12	121	58.94	FALSE	5.81	0.33
2026-10-16	630	22.22	CALL	40	95	59.29	FALSE	7.64	0.52
2026-10-16	640	20.25	CALL	49	151	59.35	FALSE	6.05	0.43
2026-10-16	650	19.8	CALL	235	581	59.57	FALSE	6.3	0.47
2026-10-16	155	0.48	PUT	0	79	78.76	FALSE	0	0
2026-10-16	160	0.49	PUT	0	421	77.31	FALSE	0	0
2026-10-16	165	0.72	PUT	0	170	76.32	FALSE	0	0
2026-10-16	170	0.93	PUT	0	176	74.77	FALSE	0	0
2026-10-16	175	0.77	PUT	0	179	73.32	FALSE	0	0
2026-10-16	180	1	PUT	0	285	74.05	FALSE	0	0
2026-10-16	185	0.79	PUT	3	39	71.81	FALSE	0.79	0
2026-10-16	190	1.05	PUT	0	150	70.44	FALSE	0	0
2026-10-16	195	1.34	PUT	0	47	69.99	FALSE	0	0
2026-10-16	200	1.19	PUT	1	407	69.7	FALSE	-0.01	-0.01
2026-10-16	210	1.47	PUT	5	298	68.05	FALSE	1.47	0
2026-10-16	220	1.65	PUT	8	1376	65.91	FALSE	1.65	0
2026-10-16	230	1.88	PUT	3	949	64.21	FALSE	1.88	0
2026-10-16	240	2.76	PUT	0	2011	63.21	FALSE	0	0
2026-10-16	250	2.8	PUT	1	1734	62.06	FALSE	-0.14	-0.05
2026-10-16	260	3.53	PUT	0	591	61.53	FALSE	0	0
2026-10-16	270	4.34	PUT	0	498	60.67	FALSE	0	0
2026-10-16	280	5.88	PUT	0	2874	59.43	FALSE	0	0
2026-10-16	290	5.8	PUT	7	416	58.73	FALSE	-0.51	-0.08
2026-10-16	300	6.74	PUT	24	829	57.95	FALSE	-0.26	-0.04
2026-10-16	310	8.05	PUT	26	567	57.69	FALSE	-0.65	-0.07
2026-10-16	320	9.49	PUT	19	1720	57.16	FALSE	-1.26	-0.12
2026-10-16	330	10.92	PUT	2	1135	56.66	FALSE	-0.89	-0.08
2026-10-16	340	13.5	PUT	181	3277	56.45	FALSE	-0.1	-0.01
2026-10-16	350	15.74	PUT	78	1555	56.23	FALSE	-1.43	-0.08
2026-10-16	360	18.14	PUT	194	1865	55.75	FALSE	-0.76	-0.04
2026-10-16	370	21	PUT	27	672	55.87	FALSE	-2.65	-0.11
2026-10-16	380	24.51	PUT	93	2472	55.83	FALSE	-0.44	-0.02
2026-10-16	390	27.97	PUT	20	578	55.74	FALSE	-3.43	-0.11
2026-10-16	400	31.7	PUT	9	1208	55.7	FALSE	-3.85	-0.11
2026-10-16	410	35.1	PUT	22	478	55.68	FALSE	-4.29	-0.11
2026-10-16	420	39.21	PUT	11	362	55.54	FALSE	-6.04	-0.13
2026-10-16	430	48.73	PUT	0	180	55.57	FALSE	0	0
2026-10-16	440	49.73	PUT	14	410	55.6	FALSE	49.73	0
2026-10-16	450	54.05	PUT	4	112	55.76	FALSE	54.05	0
2026-10-16	460	60.62	PUT	6	86	55.67	TRUE	-6.12	-0.09
2026-10-16	470	66.75	PUT	14	35	55.95	TRUE	-8.05	-0.11
2026-10-16	480	70.9	PUT	31	75	56.07	TRUE	-8.9	-0.11
2026-10-16	490	77.11	PUT	6	33	56.2	TRUE	-5.39	-0.07
2026-10-16	500	85.7	PUT	6	7	56.35	TRUE	-8	-0.09
2026-10-16	520	98.2	PUT	48	12	56.73	TRUE	98.2	0
2026-10-16	540	0	PUT	0	0	56.79	TRUE	0	0
2026-10-16	560	146.3	PUT	0	5	57.41	TRUE	0	0
2026-10-16	580	155.15	PUT	0	29	57.74	TRUE	0	0
2026-10-16	600	162	PUT	4	0	58.03	TRUE	162	0
2026-10-16	620	0	PUT	0	0	58.58	TRUE	0	0
2026-10-16	630	0	PUT	0	0	58.6	TRUE	0	0
2026-10-16	640	210.25	PUT	0	2	58.83	TRUE	0	0
2026-10-16	650	211.5	PUT	2	21	58.88	TRUE	-7.55	-0.03
2026-11-20	155	0	CALL	0	14	82.58	TRUE	0	0
2026-11-20	160	0	CALL	0	2	79.56	TRUE	0	0
2026-11-20	165	0	CALL	0	11	79.78	TRUE	0	0
2026-11-20	170	262.5	CALL	0	23	78.18	TRUE	0	0
2026-11-20	175	0	CALL	0	16	77.18	TRUE	0	0
2026-11-20	180	0	CALL	0	9	76.13	TRUE	0	0
2026-11-20	185	0	CALL	0	14	73.37	TRUE	0	0
2026-11-20	190	0	CALL	0	15	72.37	TRUE	0	0
2026-11-20	195	0	CALL	0	1	71.2	TRUE	0	0
2026-11-20	200	231.67	CALL	0	20	70.31	TRUE	0	0
2026-11-20	210	221.95	CALL	0	27	68.44	TRUE	0	0
2026-11-20	220	0	CALL	0	102	66.69	TRUE	0	0
2026-11-20	230	0	CALL	0	54	65.83	TRUE	0	0
2026-11-20	240	222.59	CALL	75	75	63.61	TRUE	222.59	0
2026-11-20	250	200.08	CALL	0	72	62.52	TRUE	0	0
2026-11-20	260	201.35	CALL	10	43	61.35	TRUE	17.6	0.1
2026-11-20	270	192.35	CALL	4	267	60.38	TRUE	192.35	0
2026-11-20	280	181.65	CALL	1	99	59.82	TRUE	181.65	0
2026-11-20	290	171.8	CALL	1	151	59.08	TRUE	171.8	0
2026-11-20	300	175.55	CALL	5	247	58.04	TRUE	14.95	0.09
2026-11-20	310	167.55	CALL	2	588	57.56	TRUE	167.55	0
2026-11-20	320	155.57	CALL	4	731	57.31	TRUE	14.87	0.11
2026-11-20	330	134.34	CALL	0	846	56.91	TRUE	0	0
2026-11-20	340	138.87	CALL	6	469	56.39	TRUE	18.62	0.15
2026-11-20	350	138.41	CALL	5	645	55.94	TRUE	23.81	0.21
2026-11-20	360	129.79	CALL	4	1294	56.02	TRUE	22.3	0.21
2026-11-20	370	122.09	CALL	1	658	55.82	TRUE	12.09	0.11
2026-11-20	380	107.04	CALL	1	201	55.76	TRUE	4.54	0.04
2026-11-20	390	109.17	CALL	11	608	55.77	TRUE	11.92	0.12
2026-11-20	400	102	CALL	35	367	55.91	TRUE	15.8	0.18
2026-11-20	410	100.15	CALL	26	571	55.71	TRUE	21.03	0.27
2026-11-20	420	91.3	CALL	34	433	55.81	TRUE	11.56	0.15
2026-11-20	430	86.25	CALL	50	826	55.81	TRUE	14.75	0.21
2026-11-20	440	84	CALL	42	509	55.78	TRUE	12.53	0.18
2026-11-20	450	75.57	CALL	37	412	55.93	TRUE	8.22	0.12
2026-11-20	460	71.18	CALL	128	311	55.9	FALSE	10.18	0.17
2026-11-20	470	66.95	CALL	198	502	56.03	FALSE	12.95	0.24
2026-11-20	480	63.7	CALL	44	303	56.12	FALSE	9.87	0.18
2026-11-20	490	60.4	CALL	40	639	56.07	FALSE	12.4	0.26
2026-11-20	500	56.35	CALL	138	809	56.48	FALSE	7.35	0.15
2026-11-20	520	51.05	CALL	289	256	56.51	FALSE	8.07	0.19
2026-11-20	540	45.85	CALL	27	179	56.55	FALSE	9.15	0.25
2026-11-20	560	40.5	CALL	19	458	57.15	FALSE	9.15	0.29
2026-11-20	580	36.05	CALL	29	408	57.07	FALSE	9.37	0.35
2026-11-20	600	34.24	CALL	26	362	57.7	FALSE	10.24	0.43
2026-11-20	620	25.55	CALL	21	201	57.87	FALSE	25.55	0
2026-11-20	630	20.1	CALL	0	124	58.06	FALSE	0	0
2026-11-20	640	21.59	CALL	4	578	58.03	FALSE	2.69	0.14
2026-11-20	650	24.35	CALL	300	709	58.33	FALSE	4.92	0.25
2026-11-20	155	0.82	PUT	0	133	73.83	FALSE	0	0
2026-11-20	160	1.2	PUT	0	90	72.76	FALSE	0	0
2026-11-20	165	1.01	PUT	0	153	72.03	FALSE	0	0
2026-11-20	170	1.15	PUT	0	298	70.98	FALSE	0	0
2026-11-20	175	1.18	PUT	0	495	69.75	FALSE	0	0
2026-11-20	180	1.44	PUT	0	191	69.01	FALSE	0	0
2026-11-20	185	1.3	PUT	52	129	68.43	FALSE	1.3	0
2026-11-20	190	1.36	PUT	5	130	68.01	FALSE	0.02	0.01
2026-11-20	195	1.53	PUT	2	359	66.45	FALSE	0.05	0.03
2026-11-20	200	1.52	PUT	2	310	65.37	FALSE	-0.05	-0.03
2026-11-20	210	2.01	PUT	0	861	64.01	FALSE	0	0
2026-11-20	220	3.42	PUT	0	443	63.25	FALSE	0	0
2026-11-20	230	2.88	PUT	0	1959	61.91	FALSE	0	0
2026-11-20	240	3.35	PUT	1	1498	60.66	FALSE	3.35	0
2026-11-20	250	4.05	PUT	0	776	59.73	FALSE	0	0
2026-11-20	260	4.5	PUT	1	1920	59.02	FALSE	-0.28	-0.06
2026-11-20	270	5.73	PUT	0	511	58.42	FALSE	0	0
2026-11-20	280	6.44	PUT	2	1132	57.46	FALSE	-0.42	-0.06
2026-11-20	290	7.53	PUT	1	1179	56.72	FALSE	-0.72	-0.09
2026-11-20	300	9.15	PUT	91	3245	56.46	FALSE	-0.2	-0.02
2026-11-20	310	10.55	PUT	1	795	55.78	FALSE	-0.6	-0.05
2026-11-20	320	12.16	PUT	86	2746	55.75	FALSE	-0.54	-0.04
2026-11-20	330	14.3	PUT	52	2291	55.3	FALSE	-1.35	-0.09
2026-11-20	340	16.64	PUT	33	1324	55.17	FALSE	-0.92	-0.05
2026-11-20	350	19.03	PUT	31	1653	54.93	FALSE	-0.97	-0.05
2026-11-20	360	21.87	PUT	142	1761	54.78	FALSE	-0.98	-0.04
2026-11-20	370	25.18	PUT	16	382	54.67	FALSE	-2.37	-0.09
2026-11-20	380	28.18	PUT	23	1098	54.76	FALSE	-3.57	-0.11
2026-11-20	390	31.72	PUT	7	707	54.54	FALSE	-4.23	-0.12
2026-11-20	400	36.7	PUT	191	1074	54.64	FALSE	-1.05	-0.03
2026-11-20	410	40.85	PUT	22	630	54.6	FALSE	-3.5	-0.08
2026-11-20	420	44.32	PUT	2	562	54.63	FALSE	-4.93	-0.1
2026-11-20	430	50.56	PUT	2	225	54.68	FALSE	-4.04	-0.07
2026-11-20	440	54.1	PUT	40	146	54.69	FALSE	-6.15	-0.1
2026-11-20	450	60.85	PUT	203	85	54.68	FALSE	60.85	0
2026-11-20	460	65.36	PUT	3	45	54.69	TRUE	-8.04	-0.11
2026-11-20	470	85.3	PUT	0	57	54.93	TRUE	0	0
2026-11-20	480	77.36	PUT	1	17	55.11	TRUE	77.36	0
2026-11-20	490	96.1	PUT	0	85	55.14	TRUE	0	0
2026-11-20	500	90.37	PUT	2	53	55.2	TRUE	90.37	0
2026-11-20	520	104.6	PUT	18	9	55.52	TRUE	-10.6	-0.09
2026-11-20	540	131.23	PUT	0	5	55.78	TRUE	0	0
2026-11-20	560	140.82	PUT	0	2	56	TRUE	0	0
2026-11-20	580	149.12	PUT	2	5	56.52	TRUE	-7.88	-0.05
2026-11-20	600	164.2	PUT	3	20	56.84	TRUE	-7.05	-0.04
2026-11-20	620	0	PUT	0	0	57.13	TRUE	0	0
2026-11-20	630	0	PUT	0	0	57.25	TRUE	0	0
2026-11-20	640	212.56	PUT	0	1	57.4	TRUE	0	0
2026-11-20	650	213.83	PUT	2	3	57.46	TRUE	-8.03	-0.04
2026-12-18	66	357.3	CALL	0	161	111.97	TRUE	0	0
2026-12-18	68	379.85	CALL	1	19	109.42	TRUE	379.85	0
2026-12-18	70	373.9	CALL	3	282	110.08	TRUE	373.9	0
2026-12-18	72	0	CALL	0	26	103.45	TRUE	0	0
2026-12-18	74	0	CALL	0	21	108.12	TRUE	0	0
2026-12-18	75	0	CALL	0	39	97.55	TRUE	0	0
2026-12-18	76	0	CALL	0	52	107.77	TRUE	0	0
2026-12-18	78	0	CALL	0	29	101.24	TRUE	0	0
2026-12-18	80	337.7	CALL	0	166	106.87	TRUE	0	0
2026-12-18	82	0	CALL	0	20	109.32	TRUE	0	0
2026-12-18	84	0	CALL	0	108	103.69	TRUE	0	0
2026-12-18	85	0	CALL	0	39	100.3	TRUE	0	0
2026-12-18	86	0	CALL	0	28	98.6	TRUE	0	0
2026-12-18	88	0	CALL	0	21	101.15	TRUE	0	0
2026-12-18	90	358	CALL	0	465	105.62	TRUE	0	0
2026-12-18	92	333.14	CALL	0	27	100.64	TRUE	0	0
2026-12-18	94	0	CALL	0	12	100.08	TRUE	0	0
2026-12-18	95	0	CALL	0	149	99.57	TRUE	0	0
2026-12-18	96	0	CALL	0	469	99.5	TRUE	0	0
2026-12-18	98	327.26	CALL	0	298	98.49	TRUE	0	0
2026-12-18	100	350	CALL	0	603	96.67	TRUE	0	0
2026-12-18	102	0	CALL	0	38	99.49	TRUE	0	0
2026-12-18	104	0	CALL	0	12	97.76	TRUE	0	0
2026-12-18	105	0	CALL	0	5	94.66	TRUE	0	0
2026-12-18	106	0	CALL	0	9	94.57	TRUE	0	0
2026-12-18	108	0	CALL	0	23	93.24	TRUE	0	0
2026-12-18	110	346.25	CALL	1	122	95.76	TRUE	346.25	0
2026-12-18	112	0	CALL	0	45	92.46	TRUE	0	0
2026-12-18	114	0	CALL	0	13	91.86	TRUE	0	0
2026-12-18	115	0	CALL	0	20	93.62	TRUE	0	0
2026-12-18	116	0	CALL	0	10	93.43	TRUE	0	0
2026-12-18	118	0	CALL	0	34	91.88	TRUE	0	0
2026-12-18	120	0	CALL	0	252	88.8	TRUE	0	0
2026-12-18	122	0	CALL	0	10	88.84	TRUE	0	0
2026-12-18	124	0	CALL	0	7	89.95	TRUE	0	0
2026-12-18	125	0	CALL	0	56	85.65	TRUE	0	0
2026-12-18	126	0	CALL	0	16	87.07	TRUE	0	0
2026-12-18	128	0	CALL	0	29	86.49	TRUE	0	0
2026-12-18	130	310	CALL	0	111	86.18	TRUE	0	0
2026-12-18	132	0	CALL	0	53	85.58	TRUE	0	0
2026-12-18	134	281.8	CALL	0	235	82.81	TRUE	0	0
2026-12-18	135	284.95	CALL	0	44	84.31	TRUE	0	0
2026-12-18	136	0	CALL	0	16	84.65	TRUE	0	0
2026-12-18	138	0	CALL	0	249	83.3	TRUE	0	0
2026-12-18	140	315	CALL	1	173	82.97	TRUE	315	0
2026-12-18	142	0	CALL	0	168	82.14	TRUE	0	0
2026-12-18	144	315	CALL	1	89	81.79	TRUE	315	0
2026-12-18	145	285.45	CALL	0	86	81.62	TRUE	0	0
2026-12-18	146	0	CALL	0	54	80.76	TRUE	0	0
2026-12-18	148	0	CALL	0	39	80.85	TRUE	0	0
2026-12-18	150	310	CALL	2	353	80.26	TRUE	10	0.03
2026-12-18	152	0	CALL	0	289	79.25	TRUE	0	0
2026-12-18	154	0	CALL	0	112	78.05	TRUE	0	0
2026-12-18	155	0	CALL	0	101	79.88	TRUE	0	0
2026-12-18	156	0	CALL	0	48	80.04	TRUE	0	0
2026-12-18	158	0	CALL	0	212	78.12	TRUE	0	0
2026-12-18	160	285.15	CALL	0	398	77.35	TRUE	0	0
2026-12-18	162	0	CALL	0	89	77.15	TRUE	0	0
2026-12-18	164	0	CALL	0	110	77.45	TRUE	0	0
2026-12-18	165	259	CALL	0	222	77.58	TRUE	0	0
2026-12-18	166	0	CALL	0	242	76.17	TRUE	0	0
2026-12-18	168	263.06	CALL	0	129	75.25	TRUE	0	0
2026-12-18	170	0	CALL	0	697	74.16	TRUE	0	0
2026-12-18	172	0	CALL	0	282	74.28	TRUE	0	0
2026-12-18	174	0	CALL	0	95	74.04	TRUE	0	0
2026-12-18	175	0	CALL	0	132	73.83	TRUE	0	0
2026-12-18	176	270.15	CALL	0	284	73.93	TRUE	0	0
2026-12-18	178	0	CALL	0	334	73.51	TRUE	0	0
2026-12-18	180	284.06	CALL	2	607	72.64	TRUE	20.81	0.08
2026-12-18	182	260	CALL	0	276	73.64	TRUE	0	0
2026-12-18	184	0	CALL	0	560	71.94	TRUE	0	0
2026-12-18	185	248.8	CALL	0	223	71.59	TRUE	0	0
2026-12-18	186	0	CALL	0	68	71.38	TRUE	0	0
2026-12-18	188	240.65	CALL	0	134	70.95	TRUE	0	0
2026-12-18	190	257.95	CALL	0	312	70.92	TRUE	0	0
2026-12-18	192	236.95	CALL	0	215	70.61	TRUE	0	0
2026-12-18	194	0	CALL	0	412	70.04	TRUE	0	0
2026-12-18	195	248	CALL	0	72	69.69	TRUE	0	0
2026-12-18	196	0	CALL	0	42	69.72	TRUE	0	0
2026-12-18	198	0	CALL	0	120	69.39	TRUE	0	0
2026-12-18	200	265.3	CALL	1	1070	69.52	TRUE	21.3	0.09
2026-12-18	205	248.1	CALL	1	149	68.04	TRUE	248.1	0
2026-12-18	210	250	CALL	3	632	67.11	TRUE	250	0
2026-12-18	215	231.22	CALL	0	339	66.46	TRUE	0	0
2026-12-18	220	227.72	CALL	0	347	65.76	TRUE	0	0
2026-12-18	225	241.55	CALL	1	2420	64.58	TRUE	23.29	0.11
2026-12-18	230	217.28	CALL	0	235	64.25	TRUE	0	0
2026-12-18	235	195.88	CALL	0	419	63.6	TRUE	0	0
2026-12-18	240	228.18	CALL	2	821	62.68	TRUE	14.71	0.07
2026-12-18	245	213.73	CALL	4	336	62.39	TRUE	4.73	0.02
2026-12-18	250	213.1	CALL	1	455	61.96	TRUE	17.1	0.09
2026-12-18	255	171.33	CALL	0	1210	61.27	TRUE	0	0
2026-12-18	260	177.05	CALL	0	548	61.27	TRUE	0	0
2026-12-18	265	159.8	CALL	0	327	61.11	TRUE	0	0
2026-12-18	270	202.92	CALL	6	371	60.01	TRUE	17.72	0.1
2026-12-18	275	179.8	CALL	0	595	59.64	TRUE	0	0
2026-12-18	280	175.25	CALL	0	299	59.45	TRUE	0	0
2026-12-18	290	175.14	CALL	1	342	59.03	TRUE	175.14	0
2026-12-18	300	175.6	CALL	38	1408	58.32	TRUE	21.71	0.14
2026-12-18	310	169.97	CALL	4	2660	57.59	TRUE	169.97	0
2026-12-18	320	161	CALL	3	1224	57.38	TRUE	161	0
2026-12-18	330	156.25	CALL	5	1508	57.23	TRUE	20.56	0.15
2026-12-18	340	145	CALL	3	913	56.84	TRUE	21.3	0.17
2026-12-18	350	141	CALL	8	1321	56.59	TRUE	23.75	0.2
2026-12-18	360	131.45	CALL	6	1233	56.33	TRUE	18.34	0.16
2026-12-18	370	124.25	CALL	18	1470	56.06	TRUE	19.4	0.19
2026-12-18	380	120.91	CALL	5	1088	56.18	TRUE	12.08	0.11
2026-12-18	390	114.85	CALL	26	707	56.17	TRUE	18.11	0.19
2026-12-18	400	108.5	CALL	123	3213	56.34	TRUE	11.5	0.12
2026-12-18	410	101.95	CALL	34	754	56	TRUE	8.95	0.1
2026-12-18	420	99.11	CALL	380	2936	56.43	TRUE	12.55	0.15
2026-12-18	430	93.7	CALL	234	661	55.91	TRUE	18.72	0.25
2026-12-18	440	87.85	CALL	82	947	56.22	TRUE	10.75	0.14
2026-12-18	450	83.7	CALL	262	2363	56.36	TRUE	9.9	0.13
2026-12-18	460	79.25	CALL	179	1030	56.3	FALSE	10.35	0.15
2026-12-18	470	73.8	CALL	47	686	56.34	FALSE	8.02	0.12
2026-12-18	480	70.67	CALL	71	835	56.52	FALSE	9.29	0.15
2026-12-18	490	66.9	CALL	30	637	56.45	FALSE	12.15	0.22
2026-12-18	500	63.1	CALL	395	1620	56.55	FALSE	8.17	0.15
2026-12-18	510	61.65	CALL	14	467	56.76	FALSE	13.05	0.27
2026-12-18	520	56.78	CALL	24	1309	56.96	FALSE	10.98	0.24
2026-12-18	530	55.4	CALL	58	922	57.01	FALSE	12.35	0.29
2026-12-18	540	51.4	CALL	11	613	56.86	FALSE	10.35	0.25
2026-12-18	560	46.75	CALL	107	592	57.38	FALSE	10.1	0.28
2026-12-18	570	44.06	CALL	22	283	57.22	FALSE	10.48	0.31
2026-12-18	580	43.07	CALL	11	240	57.3	FALSE	7.97	0.23
2026-12-18	590	42.06	CALL	43	909	57.73	FALSE	11.06	0.36
2026-12-18	600	38.1	CALL	234	1638	57.87	FALSE	6.85	0.22
2026-12-18	620	35.55	CALL	235	358	58.03	FALSE	12.83	0.56
2026-12-18	630	34	CALL	3	34	58.25	FALSE	34	0
2026-12-18	640	30.99	CALL	332	204	58.54	FALSE	8.04	0.35
2026-12-18	650	29.7	CALL	341	485	58.52	FALSE	5.5	0.23
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.22	PUT	0	937	94.22	FALSE	0	0
2026-12-18	68	0.25	PUT	0	221	112.47	FALSE	0	0
2026-12-18	70	0.25	PUT	0	967	120.22	FALSE	0	0
2026-12-18	72	0.23	PUT	0	216	118.31	FALSE	0	0
2026-12-18	74	0.24	PUT	0	194	116.06	FALSE	0	0
2026-12-18	75	0.12	PUT	0	228	116.77	FALSE	0	0
2026-12-18	76	0.21	PUT	0	54	113.34	FALSE	0	0
2026-12-18	78	0.27	PUT	0	119	113.4	FALSE	0	0
2026-12-18	80	0.14	PUT	10	233	99.05	FALSE	0.14	0
2026-12-18	82	0	PUT	0	64	108.49	FALSE	0	0
2026-12-18	84	0.15	PUT	0	61	109.16	FALSE	0	0
2026-12-18	85	0.3	PUT	0	1567	107.95	FALSE	0	0
2026-12-18	86	0	PUT	0	62	107.84	FALSE	0	0
2026-12-18	88	0.35	PUT	0	121	106.3	FALSE	0	0
2026-12-18	90	0	PUT	0	1263	104.7	FALSE	0	0
2026-12-18	92	0	PUT	0	641	103.15	FALSE	0	0
2026-12-18	94	0	PUT	0	132	102.31	FALSE	0	0
2026-12-18	95	0.3	PUT	0	928	82.62	FALSE	0	0
2026-12-18	96	0.38	PUT	0	119	100.82	FALSE	0	0
2026-12-18	98	0.35	PUT	0	100	99.69	FALSE	0	0
2026-12-18	100	0.24	PUT	0	1510	94.86	FALSE	0	0
2026-12-18	102	0	PUT	0	192	80.59	FALSE	0	0
2026-12-18	104	0	PUT	0	150	89.61	FALSE	0	0
2026-12-18	105	0	PUT	0	251	84.39	FALSE	0	0
2026-12-18	106	0	PUT	0	67	87.28	FALSE	0	0
2026-12-18	108	0	PUT	0	115	83.52	FALSE	0	0
2026-12-18	110	0.5	PUT	0	461	82.63	FALSE	0	0
2026-12-18	112	0	PUT	0	211	79.84	FALSE	0	0
2026-12-18	114	0	PUT	0	136	80.64	FALSE	0	0
2026-12-18	115	0.39	PUT	2	237	80.16	FALSE	0.39	0
2026-12-18	116	0.52	PUT	0	222	80.05	FALSE	0	0
2026-12-18	118	0	PUT	0	337	79.81	FALSE	0	0
2026-12-18	120	0.38	PUT	2	1075	81.88	FALSE	0.38	0
2026-12-18	122	0	PUT	0	247	78.71	FALSE	0	0
2026-12-18	124	0.67	PUT	0	164	79.12	FALSE	0	0
2026-12-18	125	0.5	PUT	0	74	78.75	FALSE	0	0
2026-12-18	126	0.7	PUT	0	223	78.58	FALSE	0	0
2026-12-18	128	0.79	PUT	0	131	77.58	FALSE	0	0
2026-12-18	130	0.57	PUT	19	1004	78.6	FALSE	0.05	0.1
2026-12-18	132	0.73	PUT	0	123	76.08	FALSE	0	0
2026-12-18	134	0.56	PUT	23	712	75.39	FALSE	0.56	0
2026-12-18	135	0.6	PUT	5	477	76.22	FALSE	0.6	0
2026-12-18	136	0	PUT	0	553	76.8	FALSE	0	0
2026-12-18	138	0	PUT	0	372	75.7	FALSE	0	0
2026-12-18	140	0.77	PUT	3	1393	73.53	FALSE	0.77	0
2026-12-18	142	0.68	PUT	5	668	75.63	FALSE	0.68	0
2026-12-18	144	1.12	PUT	0	526	74.59	FALSE	0	0
2026-12-18	145	1.13	PUT	0	639	74.11	FALSE	0	0
2026-12-18	146	0	PUT	0	140	74.03	FALSE	0	0
2026-12-18	148	1.01	PUT	0	101	73.84	FALSE	0	0
2026-12-18	150	1.01	PUT	0	390	72.96	FALSE	0	0
2026-12-18	152	0.92	PUT	0	653	72.47	FALSE	0	0
2026-12-18	154	0.9	PUT	0	212	72.37	FALSE	0	0
2026-12-18	155	0.95	PUT	0	121	72.59	FALSE	0	0
2026-12-18	156	1.06	PUT	1	113	71.52	FALSE	1.06	0
2026-12-18	158	1	PUT	3	534	71.78	FALSE	1	0
2026-12-18	160	0.95	PUT	1	693	71.1	FALSE	0.95	0
2026-12-18	162	1.18	PUT	2	241	70.74	FALSE	1.18	0
2026-12-18	164	1.13	PUT	2	602	70.37	FALSE	0	0
2026-12-18	165	1.2	PUT	104	414	70.93	FALSE	0.11	0.1
2026-12-18	166	2.02	PUT	0	112	69.7	FALSE	0	0
2026-12-18	168	0	PUT	0	64	69.6	FALSE	0	0
2026-12-18	170	1.42	PUT	0	602	69.87	FALSE	0	0
2026-12-18	172	1.89	PUT	0	344	68.91	FALSE	0	0
2026-12-18	174	1.98	PUT	0	380	68.38	FALSE	0	0
2026-12-18	175	1.8	PUT	0	206	68.06	FALSE	0	0
2026-12-18	176	2.09	PUT	0	164	69.01	FALSE	0	0
2026-12-18	178	1.54	PUT	2	385	68.35	FALSE	1.54	0
2026-12-18	180	1.55	PUT	2	340	67.24	FALSE	1.55	0
2026-12-18	182	2.06	PUT	0	217	68.03	FALSE	0	0
2026-12-18	184	2.15	PUT	0	502	66.96	FALSE	0	0
2026-12-18	185	2.17	PUT	0	122	66.92	FALSE	0	0
2026-12-18	186	1.65	PUT	2	30	66.87	FALSE	1.65	0
2026-12-18	188	2.51	PUT	0	66	66.92	FALSE	0	0
2026-12-18	190	1.8	PUT	0	88	66.12	FALSE	0	0
2026-12-18	192	2.61	PUT	0	67	66.02	FALSE	0	0
2026-12-18	194	2.74	PUT	0	66	65.69	FALSE	0	0
2026-12-18	195	1.89	PUT	49	265	65.16	FALSE	1.89	0
2026-12-18	196	2.08	PUT	2	151	65.38	FALSE	2.08	0
2026-12-18	198	2.03	PUT	2	203	65.46	FALSE	2.03	0
2026-12-18	200	2.14	PUT	8	1984	65.43	FALSE	-0.07	-0.03
2026-12-18	205	2.25	PUT	13	235	64.16	FALSE	2.25	0
2026-12-18	210	2.54	PUT	2	425	63.11	FALSE	2.54	0
2026-12-18	215	2.9	PUT	0	471	62.91	FALSE	0	0
2026-12-18	220	3.03	PUT	2817	3175	62.25	FALSE	-0.11	-0.04
2026-12-18	225	3.24	PUT	5	782	61.88	FALSE	3.24	0
2026-12-18	230	3.84	PUT	0	1590	61.47	FALSE	0	0
2026-12-18	235	4.05	PUT	0	422	60.56	FALSE	0	0
2026-12-18	240	4.27	PUT	2	1508	60.2	FALSE	-0.05	-0.01
2026-12-18	245	4.8	PUT	1	825	59.54	FALSE	4.8	0
2026-12-18	250	5.04	PUT	18	1863	59.48	FALSE	-0.21	-0.04
2026-12-18	255	5.81	PUT	0	734	58.99	FALSE	0	0
2026-12-18	260	5.95	PUT	2	951	58.57	FALSE	-0.07	-0.01
2026-12-18	265	6.5	PUT	0	900	58.09	FALSE	0	0
2026-12-18	270	7.2	PUT	1	2134	57.9	FALSE	-0.24	-0.03
2026-12-18	275	7.56	PUT	5	907	57.47	FALSE	7.56	0
2026-12-18	280	8.35	PUT	46	2043	57.19	FALSE	-0.4	-0.05
2026-12-18	290	9.5	PUT	167	2089	56.99	FALSE	-0.86	-0.08
2026-12-18	300	11.36	PUT	70	4222	56.56	FALSE	-0.09	-0.01
2026-12-18	310	12.92	PUT	26	1731	56.4	FALSE	-1.13	-0.08
2026-12-18	320	14.93	PUT	72	2611	55.86	FALSE	-0.82	-0.05
2026-12-18	330	17.16	PUT	18	1546	55.61	FALSE	-0.54	-0.03
2026-12-18	340	19.68	PUT	27	3469	55.6	FALSE	-0.82	-0.04
2026-12-18	350	22.7	PUT	282	2603	55.45	FALSE	-2.55	-0.1
2026-12-18	360	26	PUT	113	841	55.34	FALSE	-1.55	-0.06
2026-12-18	370	28.9	PUT	44	1340	55.14	FALSE	-2.2	-0.07
2026-12-18	380	32.95	PUT	23	960	55.15	FALSE	-1.95	-0.06
2026-12-18	390	36.5	PUT	26	1231	55.06	FALSE	-2.5	-0.06
2026-12-18	400	40.69	PUT	99	790	55.24	FALSE	-2.71	-0.06
2026-12-18	410	44.29	PUT	189	540	55.31	FALSE	-3.76	-0.08
2026-12-18	420	49.1	PUT	215	596	55.35	FALSE	-5.15	-0.09
2026-12-18	430	55.5	PUT	7	328	55.21	FALSE	-2.7	-0.05
2026-12-18	440	59.05	PUT	131	642	55.38	FALSE	-2.85	-0.05
2026-12-18	450	64	PUT	96	322	55.2	FALSE	-6.5	-0.09
2026-12-18	460	69.9	PUT	20	526	55.18	TRUE	-8.25	-0.11
2026-12-18	470	75.8	PUT	30	39	55.51	TRUE	75.8	0
2026-12-18	480	85	PUT	1	50	55.43	TRUE	85	0
2026-12-18	490	100	PUT	0	131	55.52	TRUE	0	0
2026-12-18	500	93.9	PUT	2	63	55.68	TRUE	-8.6	-0.08
2026-12-18	510	106.05	PUT	0	60	55.55	TRUE	0	0
2026-12-18	520	0	PUT	0	50	55.74	TRUE	0	0
2026-12-18	530	0	PUT	0	60	55.96	TRUE	0	0
2026-12-18	540	0	PUT	0	24	56.01	TRUE	0	0
2026-12-18	560	0	PUT	0	0	56.3	TRUE	0	0
2026-12-18	570	0	PUT	0	0	56.45	TRUE	0	0
2026-12-18	580	0	PUT	0	0	56.55	TRUE	0	0
2026-12-18	590	0	PUT	0	0	56.71	TRUE	0	0
2026-12-18	600	0	PUT	0	5	56.81	TRUE	0	0
2026-12-18	620	197.65	PUT	0	2	57.14	TRUE	0	0
2026-12-18	630	194.25	PUT	14	0	57.35	TRUE	194.25	0
2026-12-18	640	212.3	PUT	0	4	57.49	TRUE	0	0
2026-12-18	650	216.75	PUT	2	16	57.57	TRUE	-7.6	-0.03
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	387.35	CALL	8	98	103.06	TRUE	387.35	0
2027-01-15	75	0	CALL	0	102	101.76	TRUE	0	0
2027-01-15	80	350.08	CALL	0	120	102.19	TRUE	0	0
2027-01-15	85	338.35	CALL	0	189	96.02	TRUE	0	0
2027-01-15	90	332.5	CALL	0	124	97.51	TRUE	0	0
2027-01-15	95	319.8	CALL	0	38	92.39	TRUE	0	0
2027-01-15	100	363.85	CALL	5	1916	92.97	TRUE	20.6	0.06
2027-01-15	105	325.9	CALL	0	36	87.92	TRUE	0	0
2027-01-15	110	305.4	CALL	0	251	86.65	TRUE	0	0
2027-01-15	115	306	CALL	0	41	87.14	TRUE	0	0
2027-01-15	120	303.16	CALL	0	538	78.95	TRUE	0	0
2027-01-15	125	318.5	CALL	0	284	83.6	TRUE	0	0
2027-01-15	130	294.16	CALL	0	65	80.09	TRUE	0	0
2027-01-15	135	305.8	CALL	0	73	78.74	TRUE	0	0
2027-01-15	140	280	CALL	0	181	78.73	TRUE	0	0
2027-01-15	145	271.8	CALL	0	39	77.71	TRUE	0	0
2027-01-15	150	282.23	CALL	0	988	73.19	TRUE	0	0
2027-01-15	155	0	CALL	0	159	75.2	TRUE	0	0
2027-01-15	160	272.04	CALL	0	385	72.38	TRUE	0	0
2027-01-15	165	278	CALL	0	153	71.21	TRUE	0	0
2027-01-15	170	270.5	CALL	0	211	70.2	TRUE	0	0
2027-01-15	175	248.39	CALL	0	274	70.75	TRUE	0	0
2027-01-15	180	290	CALL	3	448	68.54	TRUE	30	0.12
2027-01-15	185	275	CALL	1	208	68.74	TRUE	275	0
2027-01-15	190	238.47	CALL	0	796	66.01	TRUE	0	0
2027-01-15	195	223.12	CALL	0	1055	66.56	TRUE	0	0
2027-01-15	200	267.4	CALL	5	1776	65.52	TRUE	21.95	0.09
2027-01-15	210	218.19	CALL	0	1109	64.1	TRUE	0	0
2027-01-15	220	234.86	CALL	0	1250	62.11	TRUE	0	0
2027-01-15	230	237.6	CALL	1	703	61.86	TRUE	237.6	0
2027-01-15	240	230.45	CALL	2	1872	60.71	TRUE	24.55	0.12
2027-01-15	250	220	CALL	1	2460	59.47	TRUE	18.17	0.09
2027-01-15	260	196.68	CALL	0	895	59.23	TRUE	0	0
2027-01-15	270	204.5	CALL	8	1430	58.44	TRUE	17.35	0.09
2027-01-15	280	195.23	CALL	2	767	57.59	TRUE	20.93	0.12
2027-01-15	290	188.63	CALL	2	606	57.53	TRUE	21.11	0.13
2027-01-15	300	177	CALL	63	3477	56.96	TRUE	19.99	0.13
2027-01-15	310	168.25	CALL	9	2619	56.42	TRUE	16.78	0.11
2027-01-15	320	161.93	CALL	20	1770	56.07	TRUE	11.23	0.07
2027-01-15	330	154.25	CALL	19	2520	55.82	TRUE	19.42	0.14
2027-01-15	340	149.74	CALL	16	3011	55.55	TRUE	22.09	0.17
2027-01-15	350	144.02	CALL	188	4848	55.46	TRUE	13.67	0.1
2027-01-15	360	135.7	CALL	24	3523	55.21	TRUE	11.51	0.09
2027-01-15	370	130.42	CALL	16	5111	55.16	TRUE	14.42	0.12
2027-01-15	380	126	CALL	22	1452	55.18	TRUE	18.3	0.17
2027-01-15	390	118.88	CALL	21	4179	55.2	TRUE	19.46	0.2
2027-01-15	400	111.63	CALL	311	5472	55.32	TRUE	11.53	0.12
2027-01-15	410	104.81	CALL	66	4728	55.25	TRUE	14.33	0.16
2027-01-15	420	102.6	CALL	110	3170	55.14	TRUE	12.24	0.14
2027-01-15	430	93.7	CALL	58	1120	55.23	TRUE	7.48	0.09
2027-01-15	440	92.58	CALL	64	883	55.33	TRUE	10.98	0.13
2027-01-15	450	87.68	CALL	504	4671	55.63	TRUE	9.68	0.12
2027-01-15	460	82.96	CALL	234	2359	55.31	FALSE	9.86	0.13
2027-01-15	470	79.1	CALL	57	1703	55.73	FALSE	16.12	0.26
2027-01-15	480	74.4	CALL	381	2183	55.65	FALSE	8.28	0.13
2027-01-15	490	71	CALL	27	1973	55.87	FALSE	13.08	0.23
2027-01-15	500	66.85	CALL	232	2917	55.95	FALSE	7.95	0.14
2027-01-15	510	66.31	CALL	164	830	55.94	FALSE	14.96	0.29
2027-01-15	520	61.65	CALL	55	1167	55.99	FALSE	8.3	0.16
2027-01-15	530	61	CALL	66	1836	56.08	FALSE	14.44	0.31
2027-01-15	540	56.7	CALL	19	1182	56.08	FALSE	8.7	0.18
2027-01-15	550	53	CALL	228	352	55.95	FALSE	7.14	0.16
2027-01-15	560	51.7	CALL	189	2126	56.31	FALSE	11.28	0.28
2027-01-15	570	48.1	CALL	34	770	56.56	FALSE	11	0.3
2027-01-15	580	45.05	CALL	42	677	56.72	FALSE	9.2	0.26
2027-01-15	590	44.2	CALL	129	1268	56.93	FALSE	11.25	0.34
2027-01-15	600	42.3	CALL	393	4800	56.81	FALSE	7.2	0.21
2027-01-15	620	39.05	CALL	50	770	57.05	FALSE	7.05	0.22
2027-01-15	640	33.41	CALL	11	515	57.23	FALSE	4.65	0.16
2027-01-15	650	33.45	CALL	241	404	57.58	FALSE	5.85	0.21
2027-01-15	70	0.2	PUT	0	1432	84.67	FALSE	0	0
2027-01-15	75	0.22	PUT	0	106	101.77	FALSE	0	0
2027-01-15	80	0.16	PUT	0	939	85.77	FALSE	0	0
2027-01-15	85	0.17	PUT	0	2943	94.22	FALSE	0	0
2027-01-15	90	0.3	PUT	0	1173	100.68	FALSE	0	0
2027-01-15	95	0.25	PUT	0	1920	83.48	FALSE	0	0
2027-01-15	100	0.3	PUT	0	6139	89.93	FALSE	0	0
2027-01-15	105	0.35	PUT	0	357	80.8	FALSE	0	0
2027-01-15	110	0.41	PUT	0	361	79.35	FALSE	0	0
2027-01-15	115	0.59	PUT	0	1629	78.29	FALSE	0	0
2027-01-15	120	0.47	PUT	0	395	77.59	FALSE	0	0
2027-01-15	125	0.65	PUT	0	850	75.59	FALSE	0	0
2027-01-15	130	0.8	PUT	0	962	74.13	FALSE	0	0
2027-01-15	135	0.76	PUT	0	1401	72.33	FALSE	0	0
2027-01-15	140	0.8	PUT	0	1755	72.46	FALSE	0	0
2027-01-15	145	1	PUT	0	803	71.55	FALSE	0	0
2027-01-15	150	1.03	PUT	5	1452	70.49	FALSE	-0.04	-0.04
2027-01-15	155	1.32	PUT	0	785	68.98	FALSE	0	0
2027-01-15	160	1.29	PUT	0	2872	68.36	FALSE	0	0
2027-01-15	165	1.55	PUT	0	455	68.14	FALSE	0	0
2027-01-15	170	1.55	PUT	1	1206	66.9	FALSE	-0.01	-0.01
2027-01-15	175	1.71	PUT	1	1722	66.05	FALSE	1.71	0
2027-01-15	180	2.03	PUT	0	1894	65.65	FALSE	0	0
2027-01-15	185	2.22	PUT	0	1235	64.95	FALSE	0	0
2027-01-15	190	2.06	PUT	21	1363	63.93	FALSE	-0.15	-0.07
2027-01-15	195	2.47	PUT	1	2237	63.49	FALSE	0.07	0.03
2027-01-15	200	2.38	PUT	27	4190	62.83	FALSE	-0.18	-0.07
2027-01-15	210	2.91	PUT	19	1821	61.68	FALSE	-0.21	-0.07
2027-01-15	220	3.5	PUT	18	3105	60.69	FALSE	-0.2	-0.05
2027-01-15	230	4.1	PUT	62	3829	59.87	FALSE	-0.25	-0.06
2027-01-15	240	4.85	PUT	23	4299	58.74	FALSE	-0.33	-0.06
2027-01-15	250	5.81	PUT	113	4840	58.19	FALSE	-0.32	-0.05
2027-01-15	260	6.95	PUT	58	3780	57.5	FALSE	-0.2	-0.03
2027-01-15	270	8.1	PUT	108	5752	56.82	FALSE	-0.15	-0.02
2027-01-15	280	9.5	PUT	290	7453	56.38	FALSE	-0.55	-0.05
2027-01-15	290	11.1	PUT	118	3281	55.98	FALSE	-0.7	-0.06
2027-01-15	300	12.65	PUT	128	6390	55.26	FALSE	-0.95	-0.07
2027-01-15	310	14.9	PUT	35	5161	55.29	FALSE	-0.1	-0.01
2027-01-15	320	16.55	PUT	27	3214	54.87	FALSE	-1.65	-0.09
2027-01-15	330	19.7	PUT	81	3988	54.98	FALSE	-0.1	-0.01
2027-01-15	340	22.15	PUT	112	2491	54.66	FALSE	-2.35	-0.1
2027-01-15	350	24.9	PUT	206	4473	54.67	FALSE	-0.78	-0.03
2027-01-15	360	28.4	PUT	148	2117	54.51	FALSE	-0.63	-0.02
2027-01-15	370	31.75	PUT	211	1402	54.49	FALSE	-2.8	-0.08
2027-01-15	380	35.45	PUT	343	5485	54.5	FALSE	-1.05	-0.03
2027-01-15	390	39.75	PUT	54	1618	54.39	FALSE	-0.77	-0.02
2027-01-15	400	43.72	PUT	63	1245	54.21	FALSE	-2.08	-0.05
2027-01-15	410	48.05	PUT	32	809	54.36	FALSE	-4.8	-0.09
2027-01-15	420	52.45	PUT	32	1712	54.33	FALSE	-2.4	-0.04
2027-01-15	430	58	PUT	22	504	54.45	FALSE	-4.6	-0.07
2027-01-15	440	63.5	PUT	29	409	54.43	FALSE	-5.3	-0.08
2027-01-15	450	68.45	PUT	65	1028	54.41	FALSE	-5.55	-0.08
2027-01-15	460	74.6	PUT	42	108	54.81	TRUE	-6.55	-0.08
2027-01-15	470	78.55	PUT	17	165	54.91	TRUE	-8.9	-0.1
2027-01-15	480	85.15	PUT	29	196	54.93	TRUE	-9.85	-0.1
2027-01-15	490	92	PUT	12	83	55.1	TRUE	-6.95	-0.07
2027-01-15	500	99.35	PUT	106	1445	54.85	TRUE	-1.88	-0.02
2027-01-15	510	105	PUT	58	77	55.08	TRUE	-8.4	-0.07
2027-01-15	520	113.8	PUT	36	441	55.22	TRUE	113.8	0
2027-01-15	530	133.13	PUT	0	141	55.09	TRUE	0	0
2027-01-15	540	147.13	PUT	0	13	55.24	TRUE	0	0
2027-01-15	550	0	PUT	0	0	55.41	TRUE	0	0
2027-01-15	560	142	PUT	3	33	55.49	TRUE	-10	-0.07
2027-01-15	570	165.59	PUT	0	23	55.85	TRUE	0	0
2027-01-15	580	0	PUT	0	0	55.72	TRUE	0	0
2027-01-15	590	0	PUT	0	0	55.85	TRUE	0	0
2027-01-15	600	170.76	PUT	28	66	56.09	TRUE	-5.63	-0.03
2027-01-15	620	199.5	PUT	0	15	56.41	TRUE	0	0
2027-01-15	640	210.31	PUT	2	13	56.65	TRUE	-7.58	-0.03
2027-01-15	650	212.9	PUT	10	21	56.69	TRUE	-13.25	-0.06
2027-03-19	155	300	CALL	1	5	74.12	TRUE	300	0
2027-03-19	160	0	CALL	0	42	73.08	TRUE	0	0
2027-03-19	165	0	CALL	0	0	71.61	TRUE	0	0
2027-03-19	170	0	CALL	0	21	70.86	TRUE	0	0
2027-03-19	175	279.55	CALL	1	5	69.89	TRUE	279.55	0
2027-03-19	180	274.95	CALL	1	7	69.09	TRUE	274.95	0
2027-03-19	185	0	CALL	0	13	68.18	TRUE	0	0
2027-03-19	190	0	CALL	0	10	67.41	TRUE	0	0
2027-03-19	195	244.25	CALL	0	7	66.62	TRUE	0	0
2027-03-19	200	220.23	CALL	0	403	65.88	TRUE	0	0
2027-03-19	210	247.6	CALL	1	31	64.52	TRUE	9.85	0.04
2027-03-19	220	221.33	CALL	0	120	63.52	TRUE	0	0
2027-03-19	230	240.5	CALL	1	43	61.78	TRUE	240.5	0
2027-03-19	240	204.82	CALL	0	51	61.23	TRUE	0	0
2027-03-19	250	228.78	CALL	7	302	60.55	TRUE	27.3	0.14
2027-03-19	260	220.1	CALL	1	77	59.73	TRUE	220.1	0
2027-03-19	270	0	CALL	0	69	59.1	TRUE	0	0
2027-03-19	280	187.32	CALL	11	188	58.33	TRUE	187.32	0
2027-03-19	290	196	CALL	2	97	57.92	TRUE	196	0
2027-03-19	300	187.81	CALL	3	379	57.49	TRUE	19.96	0.12
2027-03-19	310	141.5	CALL	0	294	57.13	TRUE	0	0
2027-03-19	320	161.95	CALL	2	453	56.93	TRUE	11.09	0.07
2027-03-19	330	143.5	CALL	0	799	56.46	TRUE	0	0
2027-03-19	340	155.68	CALL	3	686	56.12	TRUE	16.83	0.12
2027-03-19	350	152	CALL	9	629	56.27	TRUE	20.65	0.16
2027-03-19	360	134	CALL	1	448	55.81	TRUE	6.5	0.05
2027-03-19	370	130.2	CALL	2	360	56.01	TRUE	9.86	0.08
2027-03-19	380	133.59	CALL	7	286	55.84	TRUE	18.17	0.16
2027-03-19	390	128.5	CALL	5	179	55.82	TRUE	11.9	0.1
2027-03-19	400	121.75	CALL	132	596	55.76	TRUE	11.75	0.11
2027-03-19	410	115.67	CALL	4	355	55.49	TRUE	15.77	0.16
2027-03-19	420	111.75	CALL	31	591	55.41	TRUE	15.7	0.16
2027-03-19	430	108.5	CALL	53	286	55.35	TRUE	19.43	0.22
2027-03-19	440	104.51	CALL	49	761	55.39	TRUE	13.11	0.14
2027-03-19	450	97.18	CALL	23	407	55.46	TRUE	14.57	0.18
2027-03-19	460	93.23	CALL	33	327	55.54	FALSE	15.73	0.2
2027-03-19	470	91.66	CALL	55	515	55.58	FALSE	10.51	0.13
2027-03-19	480	87	CALL	16	527	55.69	FALSE	10.2	0.13
2027-03-19	490	86.8	CALL	23	568	55.63	FALSE	18.49	0.27
2027-03-19	500	80.41	CALL	244	721	56.04	FALSE	9.91	0.14
2027-03-19	510	76.25	CALL	14	309	55.75	FALSE	14.65	0.24
2027-03-19	520	73.66	CALL	37	570	55.87	FALSE	15.66	0.27
2027-03-19	540	68.5	CALL	37	449	55.83	FALSE	9.7	0.17
2027-03-19	560	61.75	CALL	24	363	55.86	FALSE	12.65	0.26
2027-03-19	580	56.5	CALL	11	416	56.27	FALSE	7.9	0.16
2027-03-19	600	53.35	CALL	29	337	56.44	FALSE	10	0.23
2027-03-19	620	49.46	CALL	6	58	56.61	FALSE	11.36	0.3
2027-03-19	640	44.18	CALL	9	350	56.66	FALSE	9.58	0.28
2027-03-19	650	43.1	CALL	1038	257	57.13	FALSE	9.5	0.28
2027-03-19	155	2	PUT	0	280	66.87	FALSE	0	0
2027-03-19	160	2.1	PUT	0	170	66.16	FALSE	0	0
2027-03-19	165	2.26	PUT	0	131	65.44	FALSE	0	0
2027-03-19	170	2.95	PUT	0	110	64.44	FALSE	0	0
2027-03-19	175	3.4	PUT	0	160	64.52	FALSE	0	0
2027-03-19	180	2.95	PUT	1	89	63.55	FALSE	2.95	0
2027-03-19	185	4.15	PUT	0	48	62.74	FALSE	0	0
2027-03-19	190	3.77	PUT	0	121	62.34	FALSE	0	0
2027-03-19	195	3.75	PUT	4	485	61.74	FALSE	3.75	0
2027-03-19	200	3.87	PUT	4	397	60.45	FALSE	3.87	0
2027-03-19	210	5.22	PUT	0	420	60.3	FALSE	0	0
2027-03-19	220	5.7	PUT	0	1986	59.61	FALSE	0	0
2027-03-19	230	6.68	PUT	0	906	58.93	FALSE	0	0
2027-03-19	240	9.31	PUT	0	1465	58.24	FALSE	0	0
2027-03-19	250	8.55	PUT	9	1676	57.4	FALSE	-0.5	-0.06
2027-03-19	260	10.4	PUT	0	1398	56.7	FALSE	0	0
2027-03-19	270	11.55	PUT	1	2478	56.41	FALSE	11.55	0
2027-03-19	280	13.4	PUT	10	460	55.89	FALSE	-0.6	-0.04
2027-03-19	290	15.1	PUT	7	651	55.74	FALSE	15.1	0
2027-03-19	300	17.55	PUT	22	1487	55.36	FALSE	-1.17	-0.06
2027-03-19	310	19.8	PUT	13	1769	55.14	FALSE	19.8	0
2027-03-19	320	23.9	PUT	0	1069	55.13	FALSE	0	0
2027-03-19	330	26.39	PUT	0	640	54.75	FALSE	0	0
2027-03-19	340	27.98	PUT	16	701	54.92	FALSE	27.98	0
2027-03-19	350	31.2	PUT	3	1081	54.6	FALSE	-0.8	-0.03
2027-03-19	360	35.2	PUT	15	263	54.49	FALSE	-1.25	-0.03
2027-03-19	370	40.9	PUT	0	129	54.24	FALSE	0	0
2027-03-19	380	42.56	PUT	231	1267	54.3	FALSE	-0.81	-0.02
2027-03-19	390	47.15	PUT	287	200	54.41	FALSE	47.15	0
2027-03-19	400	50.57	PUT	1006	939	54.28	FALSE	-4.05	-0.07
2027-03-19	410	56.5	PUT	2	763	53.99	FALSE	-2.36	-0.04
2027-03-19	420	63.75	PUT	0	217	54.26	FALSE	0	0
2027-03-19	430	66.3	PUT	29	274	53.98	FALSE	-3.76	-0.05
2027-03-19	440	71.65	PUT	21	141	54.31	FALSE	-3.94	-0.05
2027-03-19	450	75.77	PUT	2	164	54.09	FALSE	75.77	0
2027-03-19	460	84.7	PUT	11	138	54.41	TRUE	-4.2	-0.05
2027-03-19	470	86.77	PUT	1	97	54.27	TRUE	-8.23	-0.09
2027-03-19	480	99.85	PUT	0	56	54.58	TRUE	0	0
2027-03-19	490	101.2	PUT	11	37	54.57	TRUE	-2.09	-0.02
2027-03-19	500	107.9	PUT	6	41	54.62	TRUE	-5.15	-0.05
2027-03-19	510	114.4	PUT	6	35	54.7	TRUE	114.4	0
2027-03-19	520	125.16	PUT	0	309	54.62	TRUE	0	0
2027-03-19	540	145.15	PUT	0	2	54.94	TRUE	0	0
2027-03-19	560	167.67	PUT	0	16	54.97	TRUE	0	0
2027-03-19	580	175.15	PUT	0	11	55.04	TRUE	0	0
2027-03-19	600	188.8	PUT	0	27	55.32	TRUE	0	0
2027-03-19	620	0	PUT	0	0	55.37	TRUE	0	0
2027-03-19	640	219.3	PUT	0	4	55.57	TRUE	0	0
2027-03-19	650	218.9	PUT	5	5	55.98	TRUE	-12.32	-0.05
2027-06-17	90	365.31	CALL	7	51	80.72	TRUE	365.31	0
2027-06-17	95	335.98	CALL	0	314	84.44	TRUE	0	0
2027-06-17	100	317.1	CALL	0	191	83.42	TRUE	0	0
2027-06-17	105	334.21	CALL	0	101	77.86	TRUE	0	0
2027-06-17	110	0	CALL	0	1	77.09	TRUE	0	0
2027-06-17	115	0	CALL	0	1	79.09	TRUE	0	0
2027-06-17	120	0	CALL	0	8	78.09	TRUE	0	0
2027-06-17	125	296.4	CALL	0	34	75.85	TRUE	0	0
2027-06-17	130	0	CALL	0	12	74.99	TRUE	0	0
2027-06-17	135	0	CALL	0	5	74.08	TRUE	0	0
2027-06-17	140	324.35	CALL	5	12	73.14	TRUE	324.35	0
2027-06-17	145	0	CALL	0	2	72.28	TRUE	0	0
2027-06-17	150	286.05	CALL	0	82	71.4	TRUE	0	0
2027-06-17	155	0	CALL	0	36	70.49	TRUE	0	0
2027-06-17	160	0	CALL	0	75	68.27	TRUE	0	0
2027-06-17	165	0	CALL	0	24	68.79	TRUE	0	0
2027-06-17	170	257	CALL	0	72	66.38	TRUE	0	0
2027-06-17	175	0	CALL	0	23	65.35	TRUE	0	0
2027-06-17	180	0	CALL	0	52	66.33	TRUE	0	0
2027-06-17	185	251.86	CALL	0	63	65.54	TRUE	0	0
2027-06-17	190	281	CALL	1	101	64.68	TRUE	281	0
2027-06-17	195	253	CALL	0	51	64.1	TRUE	0	0
2027-06-17	200	235.95	CALL	0	1483	63.7	TRUE	0	0
2027-06-17	210	267.85	CALL	1	1880	62.68	TRUE	20.85	0.08
2027-06-17	220	255.63	CALL	2	157	61.8	TRUE	14.63	0.06
2027-06-17	230	251.55	CALL	3	1720	60.66	TRUE	27.65	0.12
2027-06-17	240	207.95	CALL	0	1218	60.56	TRUE	0	0
2027-06-17	250	221.41	CALL	3	647	59.88	TRUE	4.36	0.02
2027-06-17	260	214.5	CALL	1	238	58.91	TRUE	5.32	0.03
2027-06-17	270	217	CALL	3	131	58.76	TRUE	217	0
2027-06-17	280	209.58	CALL	5	361	58.02	TRUE	15.87	0.08
2027-06-17	290	186	CALL	0	196	57.73	TRUE	0	0
2027-06-17	300	194.8	CALL	14	1188	57.42	TRUE	18.75	0.11
2027-06-17	310	190.3	CALL	8	510	57.26	TRUE	22.7	0.14
2027-06-17	320	171.59	CALL	1	445	56.85	TRUE	9.75	0.06
2027-06-17	330	176.1	CALL	59	366	56.48	TRUE	13.1	0.08
2027-06-17	340	168.7	CALL	19	1690	56.25	TRUE	22.2	0.15
2027-06-17	350	162.5	CALL	21	1073	56.15	TRUE	22.14	0.16
2027-06-17	360	154.49	CALL	6	387	55.94	TRUE	18.31	0.13
2027-06-17	370	151.83	CALL	4	418	55.73	TRUE	22.73	0.18
2027-06-17	380	146	CALL	9	416	55.69	TRUE	21.95	0.18
2027-06-17	390	139.93	CALL	305	1993	55.67	TRUE	17.43	0.14
2027-06-17	400	136.65	CALL	37	2649	55.69	TRUE	14.36	0.12
2027-06-17	410	131.37	CALL	19	3010	55.52	TRUE	17.62	0.15
2027-06-17	420	125.13	CALL	78	1279	55.44	TRUE	13.13	0.12
2027-06-17	430	120.45	CALL	55	945	55.16	TRUE	11.11	0.1
2027-06-17	440	117.62	CALL	135	928	55.41	TRUE	13.52	0.13
2027-06-17	450	111.93	CALL	164	840	55.36	TRUE	11.04	0.11
2027-06-17	460	106.8	CALL	660	936	55.35	FALSE	8.93	0.09
2027-06-17	470	102.87	CALL	54	555	55.36	FALSE	10.09	0.11
2027-06-17	480	100.43	CALL	329	863	55.28	FALSE	15.79	0.19
2027-06-17	490	97.19	CALL	125	398	55.32	FALSE	14.87	0.18
2027-06-17	500	92	CALL	145	1499	55.46	FALSE	9.5	0.12
2027-06-17	510	91.38	CALL	95	346	55.37	FALSE	15.81	0.21
2027-06-17	520	85.83	CALL	119	319	55.53	FALSE	85.83	0
2027-06-17	530	85	CALL	5	943	55.45	FALSE	12.38	0.17
2027-06-17	540	82.27	CALL	121	554	55.33	FALSE	11.94	0.17
2027-06-17	560	75	CALL	13	911	55.62	FALSE	10	0.15
2027-06-17	570	74.19	CALL	36	799	55.75	FALSE	11.69	0.19
2027-06-17	580	69.9	CALL	52	399	55.66	FALSE	11.25	0.19
2027-06-17	590	69.59	CALL	2	535	55.59	FALSE	69.59	0
2027-06-17	600	65.35	CALL	698	2058	55.67	FALSE	8.3	0.15
2027-06-17	620	62.5	CALL	131	167	55.81	FALSE	15.5	0.33
2027-06-17	640	56.95	CALL	17	314	56.05	FALSE	9.39	0.2
2027-06-17	650	54.77	CALL	267	180	56.1	FALSE	7.97	0.17
2027-06-17	90	0.79	PUT	0	103	76.09	FALSE	0	0
2027-06-17	95	0	PUT	0	22	74.26	FALSE	0	0
2027-06-17	100	1	PUT	2	76	72.96	FALSE	0.01	0.01
2027-06-17	105	1.24	PUT	3	88	72.01	FALSE	0.05	0.04
2027-06-17	110	1.3	PUT	0	117	71.2	FALSE	0	0
2027-06-17	115	1.44	PUT	3	82	70.92	FALSE	-0.01	-0.01
2027-06-17	120	1.56	PUT	0	43	69.65	FALSE	0	0
2027-06-17	125	1.81	PUT	0	56	68.6	FALSE	0	0
2027-06-17	130	1.99	PUT	6	1552	67.95	FALSE	1.99	0
2027-06-17	135	2.46	PUT	0	167	66.95	FALSE	0	0
2027-06-17	140	2.43	PUT	3	1447	66.63	FALSE	0.09	0.04
2027-06-17	145	2.87	PUT	0	383	63.04	FALSE	0	0
2027-06-17	150	2.72	PUT	61	437	66.62	FALSE	-0.16	-0.06
2027-06-17	155	3.2	PUT	0	172	64.04	FALSE	0	0
2027-06-17	160	3.5	PUT	215	804	64.63	FALSE	0.1	0.03
2027-06-17	165	4.3	PUT	0	104	63.3	FALSE	0	0
2027-06-17	170	3.75	PUT	1	372	63.88	FALSE	3.75	0
2027-06-17	175	4.98	PUT	0	58	61.51	FALSE	0	0
2027-06-17	180	0	PUT	0	169	61.79	FALSE	0	0
2027-06-17	185	5.32	PUT	0	109	61.28	FALSE	0	0
2027-06-17	190	5.65	PUT	0	825	60.41	FALSE	0	0
2027-06-17	195	6.46	PUT	0	115	60.16	FALSE	0	0
2027-06-17	200	6.26	PUT	26	2166	60.02	FALSE	-0.19	-0.03
2027-06-17	210	7.6	PUT	0	983	59.27	FALSE	0	0
2027-06-17	220	9.06	PUT	0	1149	58.62	FALSE	0	0
2027-06-17	230	9.9	PUT	1	869	58.52	FALSE	0.05	0.01
2027-06-17	240	12.25	PUT	0	1817	57.82	FALSE	0	0
2027-06-17	250	12.93	PUT	1	2769	56.86	FALSE	-0.32	-0.02
2027-06-17	260	15.25	PUT	0	1435	56.62	FALSE	0	0
2027-06-17	270	16.17	PUT	2	1207	56.34	FALSE	-0.93	-0.05
2027-06-17	280	18.7	PUT	1	2947	55.93	FALSE	-0.85	-0.04
2027-06-17	290	21.1	PUT	6	530	55.69	FALSE	-0.18	-0.01
2027-06-17	300	23.53	PUT	471	1668	55.47	FALSE	-1.27	-0.05
2027-06-17	310	26.23	PUT	11	1452	55.26	FALSE	26.23	0
2027-06-17	320	29.77	PUT	0	907	55.01	FALSE	0	0
2027-06-17	330	32.6	PUT	10	772	55.04	FALSE	-0.45	-0.01
2027-06-17	340	36.21	PUT	6	1051	54.74	FALSE	-0.38	-0.01
2027-06-17	350	39.5	PUT	7	2261	54.65	FALSE	-1.6	-0.04
2027-06-17	360	43.55	PUT	1	2048	54.53	FALSE	-0.73	-0.02
2027-06-17	370	47.35	PUT	13	852	54.46	FALSE	-2.63	-0.05
2027-06-17	380	51.89	PUT	24	932	54.31	FALSE	-0.33	-0.01
2027-06-17	390	54.58	PUT	23	570	54.19	FALSE	-2.07	-0.04
2027-06-17	400	60.6	PUT	29	909	54.24	FALSE	-0.9	-0.01
2027-06-17	410	64.24	PUT	6	223	54.22	FALSE	-4.41	-0.06
2027-06-17	420	70.03	PUT	2	365	54.04	FALSE	-1.73	-0.02
2027-06-17	430	75.1	PUT	7	406	54.14	FALSE	-4.35	-0.05
2027-06-17	440	81.51	PUT	6	185	54.24	FALSE	-3.79	-0.04
2027-06-17	450	84.87	PUT	5	53	54.18	FALSE	-5.28	-0.06
2027-06-17	460	93.06	PUT	29	135	54.06	TRUE	-1.26	-0.01
2027-06-17	470	97.52	PUT	4	35	54.11	TRUE	-5.72	-0.06
2027-06-17	480	104.53	PUT	10	45	54.19	TRUE	104.53	0
2027-06-17	490	119.8	PUT	0	95	54.24	TRUE	0	0
2027-06-17	500	123.7	PUT	0	173	54.27	TRUE	0	0
2027-06-17	510	139.1	PUT	0	214	54.21	TRUE	0	0
2027-06-17	520	140.7	PUT	0	43	54.14	TRUE	0	0
2027-06-17	530	142.55	PUT	0	90	54.37	TRUE	0	0
2027-06-17	540	155.4	PUT	0	89	54.41	TRUE	0	0
2027-06-17	560	161	PUT	0	117	54.38	TRUE	0	0
2027-06-17	570	174.3	PUT	0	135	54.56	TRUE	0	0
2027-06-17	580	185	PUT	0	11	54.48	TRUE	0	0
2027-06-17	590	0	PUT	0	21	54.67	TRUE	0	0
2027-06-17	600	195.55	PUT	0	10	54.71	TRUE	0	0
2027-06-17	620	0	PUT	0	0	54.84	TRUE	0	0
2027-06-17	640	218.55	PUT	2	4	54.99	TRUE	-3.85	-0.02
2027-06-17	650	225	PUT	4	4	55.16	TRUE	-12.82	-0.05
2027-09-17	155	0	CALL	0	2	66.37	TRUE	0	0
2027-09-17	160	0	CALL	0	0	67.35	TRUE	0	0
2027-09-17	165	0	CALL	0	1	66.51	TRUE	0	0
2027-09-17	170	0	CALL	0	1	66	TRUE	0	0
2027-09-17	175	0	CALL	0	2	65.34	TRUE	0	0
2027-09-17	180	0	CALL	0	2	64.81	TRUE	0	0
2027-09-17	185	286.3	CALL	1	1	64.16	TRUE	286.3	0
2027-09-17	190	0	CALL	0	17	62.84	TRUE	0	0
2027-09-17	195	0	CALL	0	4	62.54	TRUE	0	0
2027-09-17	200	228.64	CALL	0	37	62.74	TRUE	0	0
2027-09-17	210	268	CALL	1	20	61.11	TRUE	12	0.05
2027-09-17	220	220.9	CALL	0	17	60.39	TRUE	0	0
2027-09-17	230	214	CALL	0	4	60.01	TRUE	0	0
2027-09-17	240	201	CALL	0	8	59.25	TRUE	0	0
2027-09-17	250	218.39	CALL	0	15	58.76	TRUE	0	0
2027-09-17	260	0	CALL	0	14	58.51	TRUE	0	0
2027-09-17	270	0	CALL	0	15	57.94	TRUE	0	0
2027-09-17	280	170.16	CALL	0	59	57.92	TRUE	0	0
2027-09-17	290	178.37	CALL	0	41	57.19	TRUE	0	0
2027-09-17	300	178.9	CALL	0	68	56.97	TRUE	0	0
2027-09-17	310	172.95	CALL	0	45	56.59	TRUE	0	0
2027-09-17	320	187.35	CALL	2	108	56.79	TRUE	15.93	0.09
2027-09-17	330	185.2	CALL	2	225	56.38	TRUE	23.82	0.15
2027-09-17	340	176	CALL	4	255	56.04	TRUE	13.55	0.08
2027-09-17	350	173.5	CALL	3	69	56.06	TRUE	20.91	0.14
2027-09-17	360	164.92	CALL	11	280	55.79	TRUE	164.92	0
2027-09-17	370	158.93	CALL	1	126	55.92	TRUE	16.88	0.12
2027-09-17	380	121.25	CALL	0	58	55.84	TRUE	0	0
2027-09-17	390	131.5	CALL	0	79	55.56	TRUE	0	0
2027-09-17	400	145.88	CALL	8	2660	55.33	TRUE	19.49	0.15
2027-09-17	410	142.5	CALL	2	109	55.39	TRUE	18.38	0.15
2027-09-17	420	138.9	CALL	3	369	55.24	TRUE	12.9	0.1
2027-09-17	430	129.59	CALL	50	413	55.26	TRUE	17.04	0.15
2027-09-17	440	129	CALL	5	145	55.2	TRUE	15	0.13
2027-09-17	450	124.95	CALL	12	238	55.2	TRUE	18.2	0.17
2027-09-17	460	121.63	CALL	17	180	55.16	FALSE	19.28	0.19
2027-09-17	470	116.42	CALL	58	141	55.13	FALSE	116.42	0
2027-09-17	480	112.98	CALL	40	219	54.88	FALSE	16.14	0.17
2027-09-17	490	109.27	CALL	14	529	55.05	FALSE	109.27	0
2027-09-17	500	105	CALL	60	1003	55.04	FALSE	14.93	0.17
2027-09-17	520	97.95	CALL	67	108	55.15	FALSE	11.3	0.13
2027-09-17	540	94.26	CALL	18	109	55.15	FALSE	94.26	0
2027-09-17	560	86.43	CALL	18	237	55.21	FALSE	9.62	0.13
2027-09-17	580	81.44	CALL	71	343	55.16	FALSE	14.47	0.22
2027-09-17	600	79.15	CALL	423	47	55.31	FALSE	79.15	0
2027-09-17	620	72.54	CALL	76	118	55.37	FALSE	72.54	0
2027-09-17	640	68.04	CALL	9	69	55.48	FALSE	68.04	0
2027-09-17	650	67.17	CALL	450	61	55.46	FALSE	9.74	0.17
2027-09-17	155	4.35	PUT	320	203	63.54	FALSE	4.35	0
2027-09-17	160	4.6	PUT	14	326	61.74	FALSE	-0.1	-0.02
2027-09-17	165	0	PUT	0	73	61.49	FALSE	0	0
2027-09-17	170	0	PUT	0	33	60.98	FALSE	0	0
2027-09-17	175	5.88	PUT	2	15	60.24	FALSE	5.88	0
2027-09-17	180	7.2	PUT	0	79	60.59	FALSE	0	0
2027-09-17	185	0	PUT	0	61	59.35	FALSE	0	0
2027-09-17	190	0	PUT	0	42	59.8	FALSE	0	0
2027-09-17	195	9.15	PUT	0	96	59.34	FALSE	0	0
2027-09-17	200	8.6	PUT	7	247	59.08	FALSE	-0.08	-0.01
2027-09-17	210	10.69	PUT	0	76	58.21	FALSE	0	0
2027-09-17	220	12.2	PUT	0	1345	57.87	FALSE	0	0
2027-09-17	230	14	PUT	0	349	57.75	FALSE	0	0
2027-09-17	240	16.68	PUT	0	1477	56.82	FALSE	0	0
2027-09-17	250	17	PUT	1	517	56.42	FALSE	17	0
2027-09-17	260	18.55	PUT	4	755	56.44	FALSE	-0.85	-0.04
2027-09-17	270	21	PUT	4	207	56.12	FALSE	21	0
2027-09-17	280	23.25	PUT	4	290	55.9	FALSE	23.25	0
2027-09-17	290	29	PUT	0	167	55.24	FALSE	0	0
2027-09-17	300	29.7	PUT	1	73	55.38	FALSE	0.27	0.01
2027-09-17	310	32.3	PUT	5	274	54.87	FALSE	32.3	0
2027-09-17	320	39.42	PUT	0	122	54.82	FALSE	0	0
2027-09-17	330	38.6	PUT	2	128	54.56	FALSE	38.6	0
2027-09-17	340	48.65	PUT	0	108	54.53	FALSE	0	0
2027-09-17	350	50.84	PUT	0	454	54.39	FALSE	0	0
2027-09-17	360	50.5	PUT	40	84	54.37	FALSE	50.5	0
2027-09-17	370	58.26	PUT	0	44	54.18	FALSE	0	0
2027-09-17	380	58	PUT	1	283	54.14	FALSE	58	0
2027-09-17	390	72.27	PUT	0	17	54.02	FALSE	0	0
2027-09-17	400	71.3	PUT	0	198	54	FALSE	0	0
2027-09-17	410	76.3	PUT	0	50	53.91	FALSE	0	0
2027-09-17	420	78.83	PUT	42	71	53.88	FALSE	78.83	0
2027-09-17	430	84.32	PUT	6	4	53.85	FALSE	84.32	0
2027-09-17	440	92.7	PUT	0	44	53.95	FALSE	0	0
2027-09-17	450	99.8	PUT	0	4	53.85	FALSE	0	0
2027-09-17	460	99.9	PUT	1	26	53.8	TRUE	99.9	0
2027-09-17	470	119.31	PUT	0	86	53.75	TRUE	0	0
2027-09-17	480	111.53	PUT	6	81	53.83	TRUE	111.53	0
2027-09-17	490	120.28	PUT	0	3	53.84	TRUE	0	0
2027-09-17	500	142.6	PUT	0	38	53.93	TRUE	0	0
2027-09-17	520	0	PUT	0	2	53.86	TRUE	0	0
2027-09-17	540	171.35	PUT	0	1	53.98	TRUE	0	0
2027-09-17	560	181.08	PUT	0	3	54.06	TRUE	0	0
2027-09-17	580	180.5	PUT	4	10	54.06	TRUE	180.5	0
2027-09-17	600	218.25	PUT	0	5	54.04	TRUE	0	0
2027-09-17	620	210.45	PUT	2	0	54.27	TRUE	210.45	0
2027-09-17	640	225.6	PUT	6	1	54.35	TRUE	225.6	0
2027-09-17	650	232.3	PUT	42	1	54.28	TRUE	232.3	0
2027-12-17	70	346.31	CALL	0	207	83.22	TRUE	0	0
2027-12-17	75	0	CALL	0	159	75.7	TRUE	0	0
2027-12-17	80	0	CALL	0	162	76.54	TRUE	0	0
2027-12-17	85	349.2	CALL	0	2576	74.19	TRUE	0	0
2027-12-17	90	337.44	CALL	0	260	78.27	TRUE	0	0
2027-12-17	95	328.77	CALL	0	67	77.04	TRUE	0	0
2027-12-17	100	326.02	CALL	0	660	75.89	TRUE	0	0
2027-12-17	105	0	CALL	0	317	74.74	TRUE	0	0
2027-12-17	110	0	CALL	0	47	73.57	TRUE	0	0
2027-12-17	115	0	CALL	0	28	72.41	TRUE	0	0
2027-12-17	120	0	CALL	0	64	71.33	TRUE	0	0
2027-12-17	125	0	CALL	0	92	71.02	TRUE	0	0
2027-12-17	130	0	CALL	0	52	69.98	TRUE	0	0
2027-12-17	135	0	CALL	0	53	68.94	TRUE	0	0
2027-12-17	140	0	CALL	0	97	67.05	TRUE	0	0
2027-12-17	145	284.35	CALL	0	36	67.61	TRUE	0	0
2027-12-17	150	281.25	CALL	0	564	67.25	TRUE	0	0
2027-12-17	155	0	CALL	0	49	66.29	TRUE	0	0
2027-12-17	160	279.55	CALL	0	90	65.91	TRUE	0	0
2027-12-17	165	284.6	CALL	0	80	65.43	TRUE	0	0
2027-12-17	170	0	CALL	0	195	63.78	TRUE	0	0
2027-12-17	175	259.6	CALL	0	259	64.15	TRUE	0	0
2027-12-17	180	277.05	CALL	0	193	62.78	TRUE	0	0
2027-12-17	185	243	CALL	0	114	63.3	TRUE	0	0
2027-12-17	190	240.6	CALL	0	291	62.81	TRUE	0	0
2027-12-17	195	256	CALL	0	305	62.37	TRUE	0	0
2027-12-17	200	239.44	CALL	0	1916	61.98	TRUE	0	0
2027-12-17	210	228.35	CALL	0	430	61.2	TRUE	0	0
2027-12-17	220	227.35	CALL	0	1293	60.18	TRUE	0	0
2027-12-17	230	236.79	CALL	0	1028	59.61	TRUE	0	0
2027-12-17	240	218	CALL	0	561	59.01	TRUE	0	0
2027-12-17	250	221.37	CALL	0	2950	58.9	TRUE	0	0
2027-12-17	260	200.76	CALL	0	504	58.5	TRUE	0	0
2027-12-17	270	190.09	CALL	0	407	57.78	TRUE	0	0
2027-12-17	280	189	CALL	0	923	57.51	TRUE	0	0
2027-12-17	290	208.95	CALL	3	690	57.21	TRUE	15.64	0.08
2027-12-17	300	207	CALL	9	1599	56.66	TRUE	17	0.09
2027-12-17	310	201	CALL	2	420	56.84	TRUE	201	0
2027-12-17	320	160.8	CALL	0	660	56.57	TRUE	0	0
2027-12-17	330	190	CALL	12	548	56.42	TRUE	20.57	0.12
2027-12-17	340	183.72	CALL	7	624	56.07	TRUE	19.69	0.12
2027-12-17	350	181.5	CALL	19	3351	55.92	TRUE	19.53	0.12
2027-12-17	360	138.13	CALL	0	474	55.76	TRUE	0	0
2027-12-17	370	175	CALL	2	629	55.86	TRUE	175	0
2027-12-17	380	168.78	CALL	20	772	55.74	TRUE	23.03	0.16
2027-12-17	390	160.1	CALL	42	387	55.53	TRUE	17.98	0.13
2027-12-17	400	154.16	CALL	31	1103	55.46	TRUE	19.39	0.14
2027-12-17	410	148.65	CALL	2	559	55.44	TRUE	15.62	0.12
2027-12-17	420	150.87	CALL	4	1068	55.3	TRUE	24.52	0.19
2027-12-17	430	139.88	CALL	30	689	55.24	TRUE	17.86	0.15
2027-12-17	440	135.91	CALL	54	318	55.26	TRUE	17.61	0.15
2027-12-17	450	136.01	CALL	15	1212	55.14	TRUE	22.01	0.19
2027-12-17	460	131.5	CALL	36	331	55.19	FALSE	14.08	0.12
2027-12-17	470	127.6	CALL	14	409	55.04	FALSE	19.85	0.18
2027-12-17	480	121.24	CALL	8	384	55.11	FALSE	16.82	0.16
2027-12-17	490	120.45	CALL	9	299	55.1	FALSE	14.65	0.14
2027-12-17	500	118	CALL	78	1122	55.14	FALSE	18.75	0.19
2027-12-17	510	115	CALL	4	335	55.08	FALSE	115	0
2027-12-17	520	112.15	CALL	39	629	55.03	FALSE	112.15	0
2027-12-17	530	109.93	CALL	3	1092	54.99	FALSE	16.93	0.18
2027-12-17	540	105.1	CALL	4	168	54.93	FALSE	18.6	0.22
2027-12-17	560	100.25	CALL	18	553	55.01	FALSE	13.94	0.16
2027-12-17	570	96.85	CALL	21	582	55.13	FALSE	12.3	0.15
2027-12-17	580	86.12	CALL	8	999	55.14	FALSE	86.12	0
2027-12-17	590	91.55	CALL	20	1619	55.17	FALSE	16.45	0.22
2027-12-17	600	87.2	CALL	22	3980	55.08	FALSE	14.76	0.2
2027-12-17	620	70.95	CALL	0	80	55.32	FALSE	0	0
2027-12-17	640	66.88	CALL	0	74	55.47	FALSE	0	0
2027-12-17	650	78.05	CALL	34	89	55.21	FALSE	11.45	0.17
2027-12-17	70	0.91	PUT	194	760	73.92	FALSE	0.08	0.1
2027-12-17	75	1.2	PUT	0	156	74.13	FALSE	0	0
2027-12-17	80	0.9	PUT	18	133	72.6	FALSE	-0.69	-0.43
2027-12-17	85	1.29	PUT	8	381	68.05	FALSE	-0.34	-0.21
2027-12-17	90	1.61	PUT	13	117	72.06	FALSE	-0.26	-0.14
2027-12-17	95	1.59	PUT	4	439	69.91	FALSE	-0.2	-0.11
2027-12-17	100	2.05	PUT	0	216	69.8	FALSE	0	0
2027-12-17	105	2.1	PUT	2	823	67.51	FALSE	-0.23	-0.1
2027-12-17	110	2.4	PUT	7	248	67.08	FALSE	-0.11	-0.04
2027-12-17	115	2.67	PUT	59	179	65.94	FALSE	-0.26	-0.09
2027-12-17	120	3.11	PUT	0	188	66.47	FALSE	0	0
2027-12-17	125	3.16	PUT	2	153	64.69	FALSE	-0.35	-0.1
2027-12-17	130	4.2	PUT	0	200	64.02	FALSE	0	0
2027-12-17	135	4.15	PUT	0	269	63.7	FALSE	0	0
2027-12-17	140	5	PUT	0	688	61.07	FALSE	0	0
2027-12-17	145	5.1	PUT	0	283	62.56	FALSE	0	0
2027-12-17	150	5.4	PUT	0	623	62.4	FALSE	0	0
2027-12-17	155	5.8	PUT	0	261	60.91	FALSE	0	0
2027-12-17	160	6.3	PUT	0	463	60.98	FALSE	0	0
2027-12-17	165	7.12	PUT	0	210	60.61	FALSE	0	0
2027-12-17	170	7.1	PUT	3	656	60.3	FALSE	7.1	0
2027-12-17	175	8.14	PUT	0	1026	60.28	FALSE	0	0
2027-12-17	180	9.04	PUT	0	324	59.58	FALSE	0	0
2027-12-17	185	10.75	PUT	0	248	59.23	FALSE	0	0
2027-12-17	190	10.5	PUT	0	332	58.92	FALSE	0	0
2027-12-17	195	11.3	PUT	0	482	57.65	FALSE	0	0
2027-12-17	200	12.4	PUT	0	4063	58.39	FALSE	0	0
2027-12-17	210	14.09	PUT	0	578	58.62	FALSE	0	0
2027-12-17	220	14.77	PUT	0	3700	57.36	FALSE	0	0
2027-12-17	230	16.35	PUT	1	1735	56.75	FALSE	0.25	0.02
2027-12-17	240	18.15	PUT	0	861	56.52	FALSE	0	0
2027-12-17	250	20.98	PUT	5	1709	56.06	FALSE	0.23	0.01
2027-12-17	260	27.5	PUT	0	446	56.03	FALSE	0	0
2027-12-17	270	25.45	PUT	1	775	55.29	FALSE	-0.05	-0
2027-12-17	280	28.4	PUT	0	714	55.86	FALSE	0	0
2027-12-17	290	33.68	PUT	0	360	55.63	FALSE	0	0
2027-12-17	300	34.4	PUT	42	1482	54.82	FALSE	-1.12	-0.03
2027-12-17	310	42.2	PUT	0	313	54.83	FALSE	0	0
2027-12-17	320	41.35	PUT	0	606	54.66	FALSE	0	0
2027-12-17	330	47.22	PUT	0	898	54.66	FALSE	0	0
2027-12-17	340	48.15	PUT	1	629	54.45	FALSE	-2	-0.04
2027-12-17	350	52.7	PUT	5	925	54.3	FALSE	-1.6	-0.03
2027-12-17	360	59.85	PUT	0	268	54.24	FALSE	0	0
2027-12-17	370	61.07	PUT	1	351	54.26	FALSE	-1.25	-0.02
2027-12-17	380	64.75	PUT	1	406	53.97	FALSE	-2.1	-0.03
2027-12-17	390	74.85	PUT	0	360	53.88	FALSE	0	0
2027-12-17	400	74.37	PUT	2	227	53.8	FALSE	-4.23	-0.05
2027-12-17	410	87.33	PUT	0	357	53.9	FALSE	0	0
2027-12-17	420	88.15	PUT	0	150	53.86	FALSE	0	0
2027-12-17	430	95.44	PUT	0	734	53.73	FALSE	0	0
2027-12-17	440	95.25	PUT	1	119	53.47	FALSE	-5.75	-0.06
2027-12-17	450	102.07	PUT	1	270	53.68	FALSE	102.07	0
2027-12-17	460	109.5	PUT	1	220	53.66	TRUE	109.5	0
2027-12-17	470	115	PUT	1	54	53.87	TRUE	115	0
2027-12-17	480	0	PUT	0	59	53.56	TRUE	0	0
2027-12-17	490	140.7	PUT	0	118	53.47	TRUE	0	0
2027-12-17	500	132.21	PUT	50	105	53.54	TRUE	132.21	0
2027-12-17	510	0	PUT	0	9	53.57	TRUE	0	0
2027-12-17	520	158.85	PUT	0	87	53.58	TRUE	0	0
2027-12-17	530	166	PUT	0	81	53.6	TRUE	0	0
2027-12-17	540	173.5	PUT	0	330	53.69	TRUE	0	0
2027-12-17	560	183.5	PUT	0	124	53.76	TRUE	0	0
2027-12-17	570	0	PUT	0	25	53.63	TRUE	0	0
2027-12-17	580	0	PUT	0	42	53.84	TRUE	0	0
2027-12-17	590	201.95	PUT	0	32	53.84	TRUE	0	0
2027-12-17	600	202.28	PUT	3	47	53.81	TRUE	202.28	0
2027-12-17	620	239.55	PUT	0	2	53.98	TRUE	0	0
2027-12-17	640	230.98	PUT	5	1	53.85	TRUE	230.98	0
2027-12-17	650	238.7	PUT	2	0	53.94	TRUE	238.7	0
2028-01-21	155	280	CALL	0	26	64.92	TRUE	0	0
2028-01-21	160	0	CALL	0	11	64.49	TRUE	0	0
2028-01-21	165	0	CALL	0	6	64.12	TRUE	0	0
2028-01-21	170	267.1	CALL	0	105	63.66	TRUE	0	0
2028-01-21	175	260.72	CALL	0	102	63.13	TRUE	0	0
2028-01-21	180	293.57	CALL	2	36	62.12	TRUE	293.57	0
2028-01-21	185	261.3	CALL	0	67	62.27	TRUE	0	0
2028-01-21	190	259.75	CALL	0	35	61.86	TRUE	0	0
2028-01-21	195	241.9	CALL	0	24	61.49	TRUE	0	0
2028-01-21	200	280.85	CALL	18	377	61.12	TRUE	18.07	0.07
2028-01-21	210	234.44	CALL	0	102	60.46	TRUE	0	0
2028-01-21	220	264.4	CALL	2	139	59.34	TRUE	264.4	0
2028-01-21	230	238.36	CALL	0	132	59.3	TRUE	0	0
2028-01-21	240	253.04	CALL	1	157	58.81	TRUE	253.04	0
2028-01-21	250	242.51	CALL	8	541	58.38	TRUE	17.56	0.08
2028-01-21	260	235.95	CALL	1	364	57.98	TRUE	19.95	0.09
2028-01-21	270	199	CALL	0	314	57.64	TRUE	0	0
2028-01-21	280	202.25	CALL	0	330	57.15	TRUE	0	0
2028-01-21	290	186.75	CALL	0	356	56.82	TRUE	0	0
2028-01-21	300	213.26	CALL	11	1515	56.79	TRUE	13.06	0.07
2028-01-21	310	196.8	CALL	2	621	56.64	TRUE	11.72	0.06
2028-01-21	320	201.13	CALL	1	838	56.31	TRUE	201.13	0
2028-01-21	330	195	CALL	3	534	56.07	TRUE	13.5	0.07
2028-01-21	340	193.6	CALL	56	1436	55.97	TRUE	18.06	0.1
2028-01-21	350	182.2	CALL	24	6221	55.96	TRUE	17.95	0.11
2028-01-21	360	180	CALL	6	1170	55.56	TRUE	14.67	0.09
2028-01-21	370	171.9	CALL	1	389	55.65	TRUE	11.5	0.07
2028-01-21	380	168.5	CALL	3	371	55.55	TRUE	13.15	0.08
2028-01-21	390	161.76	CALL	3	451	55.45	TRUE	19.56	0.14
2028-01-21	400	158.93	CALL	61	1612	55.24	TRUE	12.3	0.08
2028-01-21	410	154.73	CALL	7	678	55.06	TRUE	18.33	0.13
2028-01-21	420	147.59	CALL	75	1977	55.14	TRUE	10.09	0.07
2028-01-21	430	147.05	CALL	6	1597	55.06	TRUE	13.22	0.1
2028-01-21	440	140.5	CALL	42	416	55.07	TRUE	18.92	0.16
2028-01-21	450	137.05	CALL	29	1180	55.06	TRUE	11.05	0.09
2028-01-21	460	133.85	CALL	56	681	54.88	FALSE	11.56	0.09
2028-01-21	470	131.57	CALL	8	326	54.97	FALSE	17.2	0.15
2028-01-21	480	130	CALL	4	258	54.88	FALSE	25	0.24
2028-01-21	490	119.2	CALL	5	325	54.8	FALSE	6.8	0.06
2028-01-21	500	120	CALL	76	1637	54.79	FALSE	11.5	0.11
2028-01-21	510	117.5	CALL	9	319	54.99	FALSE	11.9	0.11
2028-01-21	520	114.83	CALL	18	734	54.84	FALSE	19.58	0.21
2028-01-21	540	106.41	CALL	6	407	54.72	FALSE	14.9	0.16
2028-01-21	560	103.21	CALL	29	2103	54.9	FALSE	11.71	0.13
2028-01-21	570	102.2	CALL	4	778	54.86	FALSE	102.2	0
2028-01-21	580	99.53	CALL	16	867	55.07	FALSE	18.83	0.23
2028-01-21	590	95.12	CALL	23	615	54.86	FALSE	16.28	0.21
2028-01-21	600	92.25	CALL	86	8326	54.83	FALSE	9.09	0.11
2028-01-21	620	88.42	CALL	2	267	54.97	FALSE	88.42	0
2028-01-21	640	84.25	CALL	29	282	55.03	FALSE	14.65	0.21
2028-01-21	650	80.15	CALL	150	946	54.91	FALSE	11.4	0.17
2028-01-21	155	6.05	PUT	42	867	61.06	FALSE	-0.2	-0.03
2028-01-21	160	7.34	PUT	0	124	59.89	FALSE	0	0
2028-01-21	165	6.45	PUT	6	214	59.66	FALSE	6.45	0
2028-01-21	170	7.85	PUT	0	459	60.06	FALSE	0	0
2028-01-21	175	9.3	PUT	0	111	58.79	FALSE	0	0
2028-01-21	180	9.1	PUT	0	181	59.18	FALSE	0	0
2028-01-21	185	10.35	PUT	0	29	58.4	FALSE	0	0
2028-01-21	190	10.95	PUT	0	341	58.27	FALSE	0	0
2028-01-21	195	12.5	PUT	0	551	57.77	FALSE	0	0
2028-01-21	200	12.4	PUT	0	7236	58.38	FALSE	0	0
2028-01-21	210	14.22	PUT	0	930	58.2	FALSE	0	0
2028-01-21	220	0	PUT	0	580	56.97	FALSE	0	0
2028-01-21	230	17.61	PUT	0	2034	56.88	FALSE	0	0
2028-01-21	240	21.44	PUT	0	2260	56.1	FALSE	0	0
2028-01-21	250	22.55	PUT	0	2212	55.73	FALSE	0	0
2028-01-21	260	23.45	PUT	10	1903	55.86	FALSE	-1.05	-0.04
2028-01-21	270	26.38	PUT	2	2235	55.43	FALSE	26.38	0
2028-01-21	280	29.94	PUT	0	1538	55.53	FALSE	0	0
2028-01-21	290	34.35	PUT	0	740	55.16	FALSE	0	0
2028-01-21	300	36.15	PUT	16	2273	54.82	FALSE	-0.75	-0.02
2028-01-21	310	38.75	PUT	1	2442	54.86	FALSE	-1.81	-0.04
2028-01-21	320	43.06	PUT	2	1741	54.72	FALSE	0.26	0.01
2028-01-21	330	47.6	PUT	0	7742	54.59	FALSE	0	0
2028-01-21	340	56.45	PUT	0	3648	54.37	FALSE	0	0
2028-01-21	350	56.32	PUT	0	1442	54.25	FALSE	0	0
2028-01-21	360	58.35	PUT	6	712	54.04	FALSE	-2.32	-0.04
2028-01-21	370	62.61	PUT	1022	404	54.25	FALSE	-2.29	-0.04
2028-01-21	380	67.79	PUT	4	335	53.74	FALSE	67.79	0
2028-01-21	390	72.53	PUT	5	1115	53.7	FALSE	-2.73	-0.04
2028-01-21	400	77.58	PUT	168	2698	53.6	FALSE	-0.6	-0.01
2028-01-21	410	89	PUT	0	236	53.79	FALSE	0	0
2028-01-21	420	95.63	PUT	0	317	53.57	FALSE	0	0
2028-01-21	430	92.97	PUT	1	152	53.53	FALSE	-3.95	-0.04
2028-01-21	440	102.87	PUT	0	256	53.49	FALSE	0	0
2028-01-21	450	103.6	PUT	104	233	53.51	FALSE	103.6	0
2028-01-21	460	110	PUT	87	174	53.42	TRUE	110	0
2028-01-21	470	123.59	PUT	0	94	53.55	TRUE	0	0
2028-01-21	480	122	PUT	20	253	53.39	TRUE	122	0
2028-01-21	490	128.1	PUT	6	445	53.5	TRUE	128.1	0
2028-01-21	500	135.6	PUT	188	680	53.36	TRUE	135.6	0
2028-01-21	510	0	PUT	0	151	53.39	TRUE	0	0
2028-01-21	520	160.8	PUT	0	271	53.12	TRUE	0	0
2028-01-21	540	175.35	PUT	0	123	53.45	TRUE	0	0
2028-01-21	560	183.55	PUT	0	99	53.46	TRUE	0	0
2028-01-21	570	0	PUT	0	117	53.54	TRUE	0	0
2028-01-21	580	203.95	PUT	0	244	53.58	TRUE	0	0
2028-01-21	590	203.9	PUT	0	271	53.55	TRUE	0	0
2028-01-21	600	212.98	PUT	0	461	53.6	TRUE	0	0
2028-01-21	620	234.95	PUT	0	40	53.6	TRUE	0	0
2028-01-21	640	250.9	PUT	0	292	53.7	TRUE	0	0
2028-01-21	650	259.1	PUT	0	40	53.62	TRUE	0	0
2028-06-16	150	302.5	CALL	0	3	61.91	TRUE	0	0
2028-06-16	155	0	CALL	0	1	61.46	TRUE	0	0
2028-06-16	160	265.3	CALL	0	3	60.98	TRUE	0	0
2028-06-16	165	0	CALL	0	1	60.47	TRUE	0	0
2028-06-16	170	0	CALL	0	0	60.33	TRUE	0	0
2028-06-16	175	277	CALL	0	0	60.13	TRUE	0	0
2028-06-16	180	0	CALL	0	0	59.54	TRUE	0	0
2028-06-16	185	0	CALL	0	0	59.62	TRUE	0	0
2028-06-16	190	249.44	CALL	0	5	58.99	TRUE	0	0
2028-06-16	195	252	CALL	0	2	58.97	TRUE	0	0
2028-06-16	200	288.77	CALL	8	30	58.9	TRUE	288.77	0
2028-06-16	210	0	CALL	0	3	58.36	TRUE	0	0
2028-06-16	220	236.5	CALL	0	2	57.73	TRUE	0	0
2028-06-16	230	229.67	CALL	0	8	57.72	TRUE	0	0
2028-06-16	240	226.05	CALL	0	5	57.13	TRUE	0	0
2028-06-16	250	209.28	CALL	0	4	56.88	TRUE	0	0
2028-06-16	260	242.44	CALL	30	6	56.53	TRUE	242.44	0
2028-06-16	270	236.42	CALL	10	5	56.47	TRUE	236.42	0
2028-06-16	280	230.88	CALL	8	2	55.94	TRUE	230.88	0
2028-06-16	290	0	CALL	0	7	55.87	TRUE	0	0
2028-06-16	300	191.5	CALL	0	26	55.71	TRUE	0	0
2028-06-16	310	184.93	CALL	0	1	55.46	TRUE	0	0
2028-06-16	320	175.05	CALL	0	15	55.45	TRUE	0	0
2028-06-16	330	162.57	CALL	0	10	55.21	TRUE	0	0
2028-06-16	340	201.95	CALL	2	18	55.11	TRUE	201.95	0
2028-06-16	350	194	CALL	1	37	55.09	TRUE	194	0
2028-06-16	360	182.73	CALL	2	19	54.93	TRUE	182.73	0
2028-06-16	370	154.93	CALL	0	10	54.71	TRUE	0	0
2028-06-16	380	185	CALL	6	23	54.69	TRUE	185	0
2028-06-16	390	163	CALL	1	55	54.74	TRUE	3.3	0.02
2028-06-16	400	173.84	CALL	4	49	54.65	TRUE	20.34	0.13
2028-06-16	410	167.9	CALL	2	56	54.64	TRUE	19.24	0.13
2028-06-16	420	165.36	CALL	9	227	54.43	TRUE	19.59	0.13
2028-06-16	430	160.91	CALL	8	52	54.37	TRUE	15.41	0.11
2028-06-16	440	157	CALL	1	109	54.49	TRUE	22.2	0.16
2028-06-16	450	153.5	CALL	31	95	54.35	TRUE	21.12	0.16
2028-06-16	460	151.2	CALL	20	66	54.38	FALSE	151.2	0
2028-06-16	470	146.93	CALL	4	31	54.38	FALSE	19.64	0.15
2028-06-16	480	132.46	CALL	7	23	54.33	FALSE	132.46	0
2028-06-16	490	135.16	CALL	13	43	54.24	FALSE	135.16	0
2028-06-16	500	135.9	CALL	42	176	54.39	FALSE	10.9	0.09
2028-06-16	520	129.75	CALL	3	167	54.25	FALSE	12.74	0.11
2028-06-16	540	122.85	CALL	34	163	54.32	FALSE	122.85	0
2028-06-16	560	118.62	CALL	1	140	54.22	FALSE	18.64	0.19
2028-06-16	580	100	CALL	0	49	54.31	FALSE	0	0
2028-06-16	600	109	CALL	58	320	54.26	FALSE	109	0
2028-06-16	620	100.52	CALL	2	76	54.37	FALSE	100.52	0
2028-06-16	640	87	CALL	0	191	54.49	FALSE	0	0
2028-06-16	650	98.25	CALL	35	242	54.5	FALSE	15.6	0.19
2028-06-16	150	7.4	PUT	17	92	58.08	FALSE	0.43	0.06
2028-06-16	155	8.8	PUT	0	19	59.99	FALSE	0	0
2028-06-16	160	0	PUT	0	1	59.14	FALSE	0	0
2028-06-16	165	10.2	PUT	0	21	58.64	FALSE	0	0
2028-06-16	170	10.5	PUT	17	93	59.03	FALSE	0.08	0.01
2028-06-16	175	11.8	PUT	0	29	58.45	FALSE	0	0
2028-06-16	180	12.6	PUT	0	15	58.26	FALSE	0	0
2028-06-16	185	13.19	PUT	0	1	58.19	FALSE	0	0
2028-06-16	190	14.05	PUT	0	3	57.62	FALSE	0	0
2028-06-16	195	0	PUT	0	0	57.03	FALSE	0	0
2028-06-16	200	16.58	PUT	0	37	57.7	FALSE	0	0
2028-06-16	210	17.72	PUT	18	93	57.36	FALSE	1.04	0.06
2028-06-16	220	21.5	PUT	0	23	56.47	FALSE	0	0
2028-06-16	230	22.8	PUT	0	34	56.32	FALSE	0	0
2028-06-16	240	24.45	PUT	0	4	56.21	FALSE	0	0
2028-06-16	250	26.89	PUT	1	10	55.6	FALSE	26.89	0
2028-06-16	260	31.01	PUT	0	4	55.66	FALSE	0	0
2028-06-16	270	34.8	PUT	0	205	55.47	FALSE	0	0
2028-06-16	280	36.45	PUT	0	10	55.28	FALSE	0	0
2028-06-16	290	38.7	PUT	1	69	54.86	FALSE	-0.28	-0.01
2028-06-16	300	42.08	PUT	1	121	54.97	FALSE	42.08	0
2028-06-16	310	49.77	PUT	0	10	54.46	FALSE	0	0
2028-06-16	320	50.18	PUT	0	15	54.47	FALSE	0	0
2028-06-16	330	59.78	PUT	0	21	54.18	FALSE	0	0
2028-06-16	340	57.8	PUT	1	68	53.89	FALSE	57.8	0
2028-06-16	350	62.22	PUT	1	79	54.08	FALSE	-2.83	-0.04
2028-06-16	360	68.35	PUT	2	17	54.08	FALSE	0.15	0
2028-06-16	370	71.78	PUT	42	52	53.96	FALSE	-1.24	-0.02
2028-06-16	380	77.85	PUT	0	25	53.8	FALSE	0	0
2028-06-16	390	80.88	PUT	1	14	53.81	FALSE	80.88	0
2028-06-16	400	86.77	PUT	3	176	53.85	FALSE	-3.63	-0.04
2028-06-16	410	93	PUT	1	113	53.79	FALSE	93	0
2028-06-16	420	95.73	PUT	3	62	53.72	FALSE	-3.22	-0.03
2028-06-16	430	102.2	PUT	1	27	53.79	FALSE	-2.32	-0.02
2028-06-16	440	116.05	PUT	0	51	53.56	FALSE	0	0
2028-06-16	450	112.55	PUT	1	27	53.49	FALSE	112.55	0
2028-06-16	460	127.85	PUT	0	33	53.78	TRUE	0	0
2028-06-16	470	128.45	PUT	0	13	53.46	TRUE	0	0
2028-06-16	480	138.22	PUT	0	47	53.64	TRUE	0	0
2028-06-16	490	0	PUT	0	3	53.74	TRUE	0	0
2028-06-16	500	143.6	PUT	2	188	53.6	TRUE	143.6	0
2028-06-16	520	0	PUT	0	1	53.67	TRUE	0	0
2028-06-16	540	179	PUT	0	179	53.46	TRUE	0	0
2028-06-16	560	196.88	PUT	0	32	53.61	TRUE	0	0
2028-06-16	580	212.25	PUT	0	14	53.82	TRUE	0	0
2028-06-16	600	225.88	PUT	0	2	53.69	TRUE	0	0
2028-06-16	620	230.5	PUT	0	1	53.93	TRUE	0	0
2028-06-16	640	246	PUT	0	174	53.85	TRUE	0	0
2028-06-16	650	0	PUT	0	0	54.03	TRUE	0	0
2028-12-15	155	323.65	CALL	52	142	59.51	TRUE	16.35	0.05
2028-12-15	160	322.75	CALL	44	77	59.51	TRUE	322.75	0
2028-12-15	165	278.93	CALL	0	35	59.11	TRUE	0	0
2028-12-15	170	315	CALL	4	210	58.69	TRUE	315	0
2028-12-15	175	307.37	CALL	3	28	58.56	TRUE	307.37	0
2028-12-15	180	304.88	CALL	1	74	58.39	TRUE	304.88	0
2028-12-15	185	267	CALL	0	15	58.18	TRUE	0	0
2028-12-15	190	256.64	CALL	0	77	57.94	TRUE	0	0
2028-12-15	195	298.2	CALL	3	46	57.67	TRUE	298.2	0
2028-12-15	200	296	CALL	7	210	57.88	TRUE	23.5	0.09
2028-12-15	210	284.13	CALL	1	36	57.21	TRUE	9.13	0.03
2028-12-15	220	275.75	CALL	2	134	56.92	TRUE	275.75	0
2028-12-15	230	271	CALL	1	165	56.52	TRUE	21	0.08
2028-12-15	240	229.08	CALL	0	46	56.44	TRUE	0	0
2028-12-15	250	261.35	CALL	4	163	56.25	TRUE	22.85	0.1
2028-12-15	260	242	CALL	0	102	55.98	TRUE	0	0
2028-12-15	270	237.56	CALL	0	88	55.63	TRUE	0	0
2028-12-15	280	208.58	CALL	0	110	55.54	TRUE	0	0
2028-12-15	290	203.55	CALL	0	298	55.21	TRUE	0	0
2028-12-15	300	234.5	CALL	7	454	55.13	TRUE	21	0.1
2028-12-15	310	199.72	CALL	0	283	54.83	TRUE	0	0
2028-12-15	320	212	CALL	1	175	54.75	TRUE	13	0.07
2028-12-15	330	215.15	CALL	3	283	54.59	TRUE	14.15	0.07
2028-12-15	340	214	CALL	3	224	54.45	TRUE	214	0
2028-12-15	350	209	CALL	35	2987	54.4	TRUE	12.9	0.07
2028-12-15	360	168.09	CALL	0	524	54.37	TRUE	0	0
2028-12-15	370	200.2	CALL	1	247	54.27	TRUE	16.91	0.09
2028-12-15	380	174	CALL	0	172	54.23	TRUE	0	0
2028-12-15	390	173.7	CALL	0	236	54.15	TRUE	0	0
2028-12-15	400	186.5	CALL	12	630	54.09	TRUE	11.5	0.07
2028-12-15	410	183.38	CALL	13	266	53.97	TRUE	15.26	0.09
2028-12-15	420	179.57	CALL	18	612	53.98	TRUE	20.76	0.13
2028-12-15	430	176.18	CALL	29	241	53.94	TRUE	19.08	0.12
2028-12-15	440	173.64	CALL	18	452	53.89	TRUE	14.01	0.09
2028-12-15	450	169.65	CALL	49	550	54.07	TRUE	13.52	0.09
2028-12-15	460	166.14	CALL	91	520	54.02	FALSE	15.04	0.1
2028-12-15	470	163.06	CALL	89	282	53.96	FALSE	15.66	0.11
2028-12-15	480	159.65	CALL	92	366	53.85	FALSE	16.7	0.12
2028-12-15	490	156.75	CALL	40	170	53.91	FALSE	19.88	0.15
2028-12-15	500	151.55	CALL	22	1205	54.19	FALSE	16.84	0.13
2028-12-15	510	152.2	CALL	5	440	53.84	FALSE	22.3	0.17
2028-12-15	520	147	CALL	68	1310	53.83	FALSE	19.85	0.16
2028-12-15	540	138.09	CALL	1	326	53.93	FALSE	15.38	0.13
2028-12-15	560	136	CALL	1	130	53.93	FALSE	17.15	0.14
2028-12-15	580	131.13	CALL	2	195	53.93	FALSE	20.15	0.18
2028-12-15	600	125	CALL	203	129	53.98	FALSE	17.95	0.17
2028-12-15	620	119	CALL	10	112	54.08	FALSE	119	0
2028-12-15	640	117.5	CALL	4	660	54	FALSE	117.5	0
2028-12-15	650	115.41	CALL	91	356	54.03	FALSE	13.01	0.13
2028-12-15	155	10.65	PUT	0	1670	58.44	FALSE	0	0
2028-12-15	160	12	PUT	0	266	58.1	FALSE	0	0
2028-12-15	165	12.3	PUT	2	71	58.11	FALSE	-0.15	-0.01
2028-12-15	170	13.8	PUT	9	3049	58.1	FALSE	0.67	0.05
2028-12-15	175	15.4	PUT	0	316	57.78	FALSE	0	0
2028-12-15	180	15.07	PUT	2	219	57.79	FALSE	15.07	0
2028-12-15	185	0	PUT	0	28	57.8	FALSE	0	0
2028-12-15	190	17.8	PUT	0	272	56.9	FALSE	0	0
2028-12-15	195	17.41	PUT	0	30	56.94	FALSE	0	0
2028-12-15	200	19.64	PUT	10	3111	56.3	FALSE	19.64	0
2028-12-15	210	23.8	PUT	0	871	56.29	FALSE	0	0
2028-12-15	220	24	PUT	2	1590	55.96	FALSE	24	0
2028-12-15	230	26.6	PUT	2	1085	55.69	FALSE	-0.48	-0.02
2028-12-15	240	30.53	PUT	0	669	55.16	FALSE	0	0
2028-12-15	250	34	PUT	0	2812	54.85	FALSE	0	0
2028-12-15	260	36.3	PUT	0	1044	54.59	FALSE	0	0
2028-12-15	270	39.65	PUT	0	1066	54.61	FALSE	0	0
2028-12-15	280	42.26	PUT	2	401	54.09	FALSE	-0.63	-0.01
2028-12-15	290	46	PUT	31	503	54.06	FALSE	46	0
2028-12-15	300	49.49	PUT	4	2489	54.17	FALSE	-0.51	-0.01
2028-12-15	310	54.5	PUT	0	398	53.91	FALSE	0	0
2028-12-15	320	57.81	PUT	203	1666	53.88	FALSE	-1.31	-0.02
2028-12-15	330	61.21	PUT	111	222	53.66	FALSE	-1.29	-0.02
2028-12-15	340	66.28	PUT	1	207	53.71	FALSE	-0.84	-0.01
2028-12-15	350	71.73	PUT	343	690	53.43	FALSE	0.4	0.01
2028-12-15	360	75.93	PUT	2	453	53.4	FALSE	-0.46	-0.01
2028-12-15	370	80.26	PUT	3	954	53.27	FALSE	80.26	0
2028-12-15	380	85	PUT	3	103	53.35	FALSE	-1.59	-0.02
2028-12-15	390	90.01	PUT	1	264	53.35	FALSE	90.01	0
2028-12-15	400	94.5	PUT	15	184	53.31	FALSE	-2.75	-0.03
2028-12-15	410	100.13	PUT	14	110	53.24	FALSE	100.13	0
2028-12-15	420	105.5	PUT	8	192	53.2	FALSE	105.5	0
2028-12-15	430	111.29	PUT	1	349	53.23	FALSE	111.29	0
2028-12-15	440	119.8	PUT	0	148	53.13	FALSE	0	0
2028-12-15	450	122.5	PUT	2	210	53.01	FALSE	-4.5	-0.04
2028-12-15	460	128.85	PUT	10	44	53.26	TRUE	128.85	0
2028-12-15	470	134.4	PUT	1	134	53.1	TRUE	134.4	0
2028-12-15	480	144	PUT	0	460	53.15	TRUE	0	0
2028-12-15	490	146.75	PUT	1	505	53	TRUE	146.75	0
2028-12-15	500	152.12	PUT	8	190	53.05	TRUE	-4.56	-0.03
2028-12-15	510	164.05	PUT	0	19	53.2	TRUE	0	0
2028-12-15	520	176.52	PUT	0	117	53.15	TRUE	0	0
2028-12-15	540	180.5	PUT	2	182	53.16	TRUE	180.5	0
2028-12-15	560	197.85	PUT	0	47	53.13	TRUE	0	0
2028-12-15	580	207	PUT	1	16	53.16	TRUE	207	0
2028-12-15	600	222.86	PUT	3	135	53.34	TRUE	222.86	0
2028-12-15	620	240.5	PUT	2	78	53.25	TRUE	240.5	0
2028-12-15	640	254.8	PUT	38	134	53.43	TRUE	254.8	0
2028-12-15	650	257	PUT	3	22	53.63	TRUE	-5.56	-0.02

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)