MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-24	2024-06-28	2024-06-24	2024-06-12	$5.25
2024-03-20	2024-03-29	2024-03-21	2024-03-06	$5.25
2023-12-19	2023-12-29	2023-12-20	2023-12-07	$5.25
2023-09-20	2023-09-29	2023-09-21	2023-08-31	$4.6
2023-06-21	2023-06-30	2023-06-22	2023-06-01	$4.6
2023-03-21	2023-03-31	2023-03-22	2023-03-02	$4.6
2022-12-19	2022-12-30	2022-12-20	2022-12-08	$4.6
2022-09-21	2022-09-30	2022-09-22	2022-09-01	$4.1
2022-06-21	2022-06-30	2022-06-22	2022-05-26	$4.1
2022-03-21	2022-03-31	2022-03-22	2022-03-03	$4.1
2021-12-21	2021-12-31	2021-12-22	2021-12-09	$4.1
2021-09-21	2021-09-30	2021-09-22	2021-09-02	$3.6
2021-06-21	2021-06-30	2021-06-22	2021-06-03	$3.6
2021-03-19	2021-03-31	2021-03-22	2021-03-04	$3.6
2020-12-18	2020-12-31	2020-12-21	2020-12-10	$3.6
2020-09-21	2020-09-30	2020-09-22	2020-09-03	$3.25
2020-06-19	2020-06-30	2020-06-22	2020-06-03	$3.25
2020-03-20	2020-03-31	2020-03-23	2020-03-11	$3.25
2019-12-20	2019-12-31	2019-12-23	2019-12-12	$3.25
2019-09-20	2019-10-01	2019-09-23	2019-09-11	$2.65
2019-06-21	2019-07-02	2019-06-24	2019-06-12	$2.65
2019-03-20	2019-03-29	2019-03-21	2019-03-13	$2.65
2018-12-18	2018-12-28	2018-12-19	2018-12-04	$2.65
2018-09-18	2018-09-28	2018-09-19	2018-09-05	$1.75
2018-06-19	2018-06-29	2018-06-20	2018-06-06	$1.75
2018-03-21	2018-03-29	2018-03-22	2018-03-14	$1.75
2017-12-18	2017-12-29	2017-12-19	2017-12-04	$1.75
2017-09-18	2017-09-29	2017-09-19	2017-08-29	$1.02
2017-06-15	2017-06-30	2017-06-19	2017-05-31	$1.02
2017-03-16	2017-03-31	2017-03-20	2017-02-28	$1.02
2016-12-14	2016-12-30	2016-12-16	2016-12-08	$1.02
2016-09-15	2016-09-30	2016-09-19	2016-08-31	$0.51
2016-06-15	2016-06-30	2016-06-17	2016-06-01	$0.5
2016-03-16	2016-03-31	2016-03-18	2016-03-02	$0.49
2015-12-16	2015-12-30	2015-12-18	2015-12-07	$0.44
2015-09-16	2015-09-30	2015-09-18	2015-09-02	$0.42
2015-06-17	2015-06-30	2015-06-19	2015-06-04	$0.4
2015-03-18	2015-03-31	2015-03-20	2015-03-04	$0.38
2014-12-17	2014-12-31	2014-12-19	2014-12-08	$0.35

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	140	172.42	CALL	0	1	240.35	TRUE	0	0
2025-08-29	145	143.16	CALL	0	6	219.39	TRUE	0	0
2025-08-29	150	137.83	CALL	0	1	208.84	TRUE	0	0
2025-08-29	155	0	CALL	0	0	211.99	TRUE	0	0
2025-08-29	160	140.65	CALL	0	3	188.79	TRUE	0	0
2025-08-29	165	132.54	CALL	10	0	179.24	TRUE	132.54	0
2025-08-29	170	118.1	CALL	0	7	169.99	TRUE	0	0
2025-08-29	175	120.2	CALL	1	0	165.69	TRUE	120.2	0
2025-08-29	180	114.39	CALL	16	20	178.7	TRUE	4.79	0.04
2025-08-29	185	109.47	CALL	1	0	175.57	TRUE	109.47	0
2025-08-29	190	98.9	CALL	0	2	154.93	TRUE	0	0
2025-08-29	195	100.76	CALL	2	1	146.38	TRUE	100.76	0
2025-08-29	200	94.61	CALL	7	7	127.5	TRUE	94.61	0
2025-08-29	205	89.37	CALL	5	15	133.41	TRUE	89.37	0
2025-08-29	210	84.95	CALL	1	62	117.49	TRUE	5.26	0.07
2025-08-29	215	79.39	CALL	6	2	118.69	TRUE	79.39	0
2025-08-29	220	77.86	CALL	3	17	100.03	TRUE	77.86	0
2025-08-29	225	72.48	CALL	2	16	105.16	TRUE	72.48	0
2025-08-29	230	64.4	CALL	5	15	96.16	TRUE	64.4	0
2025-08-29	235	59.97	CALL	0	21	78.78	TRUE	0	0
2025-08-29	240	56.71	CALL	26	37	80.09	TRUE	8.18	0.17
2025-08-29	245	52.32	CALL	4	30	67.12	TRUE	8.42	0.19
2025-08-29	250	44.49	CALL	7	111	70.54	TRUE	4.49	0.11
2025-08-29	255	40.25	CALL	41	76	57.75	TRUE	5	0.14
2025-08-29	257.5	40.4	CALL	1	18	64.87	TRUE	6.9	0.21
2025-08-29	260	35.02	CALL	35	2177	56.24	TRUE	4.54	0.15
2025-08-29	262.5	33.02	CALL	2	160	59.42	TRUE	2.52	0.08
2025-08-29	265	29.85	CALL	208	81	56.98	TRUE	5.13	0.21
2025-08-29	267.5	28.02	CALL	23	31	54.76	TRUE	6	0.27
2025-08-29	270	26.92	CALL	4	469	54.54	TRUE	5.97	0.29
2025-08-29	272.5	18.37	CALL	0	309	52.9	TRUE	0	0
2025-08-29	275	21.14	CALL	56	848	51.1	TRUE	3.99	0.23
2025-08-29	277.5	18.78	CALL	19	37	53.21	TRUE	3.68	0.24
2025-08-29	280	16.6	CALL	169	900	51.02	TRUE	3.3	0.25
2025-08-29	282.5	14.85	CALL	51	117	49	TRUE	3.3	0.29
2025-08-29	285	13.25	CALL	170	566	48.54	TRUE	3.3	0.33
2025-08-29	287.5	11.68	CALL	313	380	47.77	TRUE	3.18	0.37
2025-08-29	290	9.3	CALL	1912	1324	47.03	TRUE	1.8	0.24
2025-08-29	292.5	7.87	CALL	604	300	46.72	TRUE	1.67	0.27
2025-08-29	295	6.6	CALL	2590	1289	46.54	FALSE	1.3	0.25
2025-08-29	297.5	5.34	CALL	1059	439	45.48	FALSE	1.19	0.29
2025-08-29	300	4.35	CALL	4209	5818	45.27	FALSE	0.9	0.26
2025-08-29	302.5	3.5	CALL	861	776	45.1	FALSE	0.78	0.29
2025-08-29	305	2.77	CALL	1839	1476	44.86	FALSE	0.5	0.22
2025-08-29	307.5	2.16	CALL	1618	879	44.62	FALSE	0.33	0.18
2025-08-29	310	1.68	CALL	2505	2743	44.59	FALSE	0.22	0.15
2025-08-29	312.5	1.3	CALL	1122	654	44.68	FALSE	0.19	0.17
2025-08-29	315	1.02	CALL	2690	1486	44.63	FALSE	0.12	0.13
2025-08-29	317.5	0.76	CALL	902	380	44.94	FALSE	0.1	0.15
2025-08-29	320	0.61	CALL	1378	2972	45.74	FALSE	0.08	0.15
2025-08-29	322.5	0.49	CALL	169	215	45.9	FALSE	0.13	0.36
2025-08-29	325	0.38	CALL	644	1645	46.98	FALSE	0.06	0.19
2025-08-29	327.5	0.32	CALL	40	50	47.31	FALSE	0.1	0.45
2025-08-29	330	0.23	CALL	468	3179	47.98	FALSE	0.02	0.1
2025-08-29	332.5	0.21	CALL	44	529	48.76	FALSE	0.07	0.5
2025-08-29	335	0.14	CALL	393	2724	49.05	FALSE	0.02	0.17
2025-08-29	337.5	0.11	CALL	102	111	49.63	FALSE	0.01	0.1
2025-08-29	340	0.1	CALL	1145	1408	51.21	FALSE	0.02	0.25
2025-08-29	342.5	0.08	CALL	31	7	51.84	FALSE	0.08	0
2025-08-29	345	0.05	CALL	77	505	50.92	FALSE	0.01	0.25
2025-08-29	347.5	0.04	CALL	110	2111	51.58	FALSE	-0.02	-0.33
2025-08-29	350	0.03	CALL	1977	3174	51.86	FALSE	0	0
2025-08-29	355	0.02	CALL	117	617	53.33	FALSE	-0.01	-0.33
2025-08-29	360	0.01	CALL	129	599	53.3	FALSE	-0.01	-0.5
2025-08-29	365	0.03	CALL	2	87	62.8	FALSE	0.01	0.5
2025-08-29	370	0.01	CALL	40	320	59.79	FALSE	0	0
2025-08-29	375	0.01	CALL	0	663	59.46	FALSE	0	0
2025-08-29	140	0.03	PUT	0	10	173.53	FALSE	0	0
2025-08-29	145	0	PUT	0	0	174.69	FALSE	0	0
2025-08-29	150	0.1	PUT	0	1	166.74	FALSE	0	0
2025-08-29	155	0.02	PUT	0	3	159.04	FALSE	0	0
2025-08-29	160	0.01	PUT	0	10	151.58	FALSE	0	0
2025-08-29	165	0.01	PUT	0	6	144.34	FALSE	0	0
2025-08-29	170	0.03	PUT	0	5	137.31	FALSE	0	0
2025-08-29	175	0.01	PUT	2	0	130.47	FALSE	0.01	0
2025-08-29	180	0.01	PUT	3	247	123.81	FALSE	0	0
2025-08-29	185	0.01	PUT	2	14	117.32	FALSE	0.01	0
2025-08-29	190	0.03	PUT	0	3	111	FALSE	0	0
2025-08-29	195	0.01	PUT	0	26	104.82	FALSE	0	0
2025-08-29	200	0.02	PUT	0	145	98.78	FALSE	0	0
2025-08-29	205	0.01	PUT	2	162	92.88	FALSE	0	0
2025-08-29	210	0.01	PUT	2	207	87.1	FALSE	0	0
2025-08-29	215	0.01	PUT	22	119	81.45	FALSE	0.01	0
2025-08-29	220	0.01	PUT	17	1308	75.9	FALSE	-0.02	-0.67
2025-08-29	225	0.01	PUT	17	411	70.45	FALSE	-0.02	-0.67
2025-08-29	230	0.02	PUT	1100	1303	69.46	FALSE	-0.02	-0.5
2025-08-29	235	0.01	PUT	92	374	59.84	FALSE	-0.08	-0.89
2025-08-29	240	0.02	PUT	265	1166	58.41	FALSE	-0.08	-0.8
2025-08-29	245	0.03	PUT	257	722	59.34	FALSE	-0.22	-0.88
2025-08-29	250	0.1	PUT	770	2183	57.83	FALSE	-0.21	-0.68
2025-08-29	255	0.16	PUT	225	997	55.39	FALSE	-0.37	-0.7
2025-08-29	257.5	0.21	PUT	162	56	54.5	FALSE	-0.45	-0.68
2025-08-29	260	0.28	PUT	1484	4474	53.82	FALSE	-0.59	-0.68
2025-08-29	262.5	0.32	PUT	1137	59	52.68	FALSE	-0.73	-0.7
2025-08-29	265	0.49	PUT	428	1451	52.51	FALSE	-0.88	-0.64
2025-08-29	267.5	0.6	PUT	180	1200	51.54	FALSE	-0.97	-0.62
2025-08-29	270	0.82	PUT	596	2675	51.01	FALSE	-1.1	-0.57
2025-08-29	272.5	1.05	PUT	530	240	50.25	FALSE	-1.28	-0.55
2025-08-29	275	1.36	PUT	734	1717	49.79	FALSE	-1.54	-0.53
2025-08-29	277.5	1.79	PUT	568	434	49.04	FALSE	-1.51	-0.46
2025-08-29	280	2.16	PUT	1268	2989	48.41	FALSE	-1.84	-0.46
2025-08-29	282.5	2.72	PUT	1865	2656	47.98	FALSE	-2.24	-0.45
2025-08-29	285	3.45	PUT	763	2161	47.06	FALSE	-2.28	-0.4
2025-08-29	287.5	4.15	PUT	2681	622	46.94	FALSE	-2.4	-0.37
2025-08-29	290	5.03	PUT	5875	1543	46.27	FALSE	-2.67	-0.35
2025-08-29	292.5	6.07	PUT	757	582	45.78	FALSE	-2.83	-0.32
2025-08-29	295	7.27	PUT	985	1594	45.41	TRUE	-3.68	-0.34
2025-08-29	297.5	8.6	PUT	578	344	44.93	TRUE	-4.1	-0.32
2025-08-29	300	10.15	PUT	559	2255	43.93	TRUE	-3.73	-0.27
2025-08-29	302.5	11.59	PUT	100	207	43.21	TRUE	-4.21	-0.27
2025-08-29	305	13.75	PUT	150	566	43.52	TRUE	-4.45	-0.24
2025-08-29	307.5	14.6	PUT	6	201	43.87	TRUE	-5.29	-0.27
2025-08-29	310	17.25	PUT	82	823	41.7	TRUE	-4.57	-0.21
2025-08-29	312.5	19.45	PUT	25	399	42.25	TRUE	-4.84	-0.2
2025-08-29	315	17.9	PUT	6	178	42.24	TRUE	-9.15	-0.34
2025-08-29	317.5	29.75	PUT	0	16	42.42	TRUE	0	0
2025-08-29	320	23.43	PUT	2	203	42.61	TRUE	-10.12	-0.3
2025-08-29	322.5	35.9	PUT	0	27	42.42	TRUE	0	0
2025-08-29	325	33.4	PUT	1	115	41.68	TRUE	-5.02	-0.13
2025-08-29	327.5	40.84	PUT	0	2	41.69	TRUE	0	0
2025-08-29	330	32.89	PUT	1	31	42.24	TRUE	-10.55	-0.24
2025-08-29	332.5	0	PUT	0	0	60.22	TRUE	0	0
2025-08-29	335	46.6	PUT	0	0	61.85	TRUE	0	0
2025-08-29	337.5	48.25	PUT	0	0	69.29	TRUE	0	0
2025-08-29	340	40.15	PUT	0	0	73.2	TRUE	0	0
2025-08-29	342.5	0	PUT	0	0	0	TRUE	0	0
2025-08-29	345	49.6	PUT	1	1	71.24	TRUE	-6.38	-0.11
2025-08-29	347.5	58.5	PUT	0	0	80.44	TRUE	0	0
2025-08-29	350	57	PUT	0	0	80.62	TRUE	0	0
2025-08-29	355	60.65	PUT	1	0	108.17	TRUE	60.65	0
2025-08-29	360	54.25	PUT	0	0	98.29	TRUE	0	0
2025-08-29	365	0	PUT	0	0	107.8	TRUE	0	0
2025-08-29	370	61.15	PUT	0	0	102.73	TRUE	0	0
2025-08-29	375	78.9	PUT	0	0	105.23	TRUE	0	0
2025-09-05	145	0	CALL	0	0	144.94	TRUE	0	0
2025-09-05	150	149.3	CALL	0	0	144.94	TRUE	0	0
2025-09-05	155	0	CALL	0	0	137.41	TRUE	0	0
2025-09-05	160	0	CALL	0	0	130.12	TRUE	0	0
2025-09-05	165	132.58	CALL	10	1	128.92	TRUE	132.58	0
2025-09-05	170	124.22	CALL	20	0	106.21	TRUE	124.22	0
2025-09-05	175	120.27	CALL	1	1	157.55	TRUE	5.52	0.05
2025-09-05	180	124.8	CALL	0	11	111.33	TRUE	0	0
2025-09-05	185	0	CALL	0	0	96.64	TRUE	0	0
2025-09-05	190	108.95	CALL	1	0	93.79	TRUE	108.95	0
2025-09-05	195	96.1	CALL	0	5	87.81	TRUE	0	0
2025-09-05	200	94.27	CALL	19	219	77.54	TRUE	4.48	0.05
2025-09-05	205	83.66	CALL	0	2	83.48	TRUE	0	0
2025-09-05	210	88.06	CALL	1	22	84.07	TRUE	8.81	0.11
2025-09-05	215	70.55	CALL	0	0	88.23	TRUE	0	0
2025-09-05	220	71.25	CALL	1	8	85.29	TRUE	71.25	0
2025-09-05	225	71.22	CALL	0	11	75.28	TRUE	0	0
2025-09-05	230	60.3	CALL	0	4	73.81	TRUE	0	0
2025-09-05	235	54.45	CALL	0	27	73.45	TRUE	0	0
2025-09-05	240	59.65	CALL	6	107	71.06	TRUE	59.65	0
2025-09-05	245	52.84	CALL	5	26	69.06	TRUE	52.84	0
2025-09-05	250	46.95	CALL	5	116	67.72	TRUE	3.73	0.09
2025-09-05	255	41.78	CALL	2	66	69.37	TRUE	41.78	0
2025-09-05	260	37.42	CALL	2	101	67.74	TRUE	3.82	0.11
2025-09-05	265	35.6	CALL	11	48	65.27	TRUE	6.42	0.22
2025-09-05	270	31.6	CALL	9	75	63.33	TRUE	6.65	0.27
2025-09-05	275	25.1	CALL	56	123	61.95	TRUE	3.15	0.14
2025-09-05	277.5	23.8	CALL	39	30	64.12	TRUE	3.95	0.2
2025-09-05	280	22.27	CALL	70	366	61.72	TRUE	3.59	0.19
2025-09-05	282.5	20.35	CALL	72	72	61.35	TRUE	3.95	0.24
2025-09-05	285	18.87	CALL	84	445	61.01	TRUE	2.57	0.16
2025-09-05	287.5	17	CALL	26	142	60.8	TRUE	2.55	0.18
2025-09-05	290	15.45	CALL	215	659	59.92	TRUE	2.3	0.17
2025-09-05	292.5	14.3	CALL	50	181	60.54	TRUE	2	0.16
2025-09-05	295	12.83	CALL	196	560	59.36	FALSE	1.93	0.18
2025-09-05	297.5	11.65	CALL	126	110	59.16	FALSE	1.9	0.19
2025-09-05	300	10.6	CALL	1082	961	59.21	FALSE	1.53	0.17
2025-09-05	302.5	9.85	CALL	103	74	58.48	FALSE	1.8	0.22
2025-09-05	305	8.76	CALL	307	766	58.67	FALSE	1.44	0.2
2025-09-05	307.5	8.47	CALL	45	74	58.31	FALSE	1.92	0.29
2025-09-05	310	7.07	CALL	399	1197	58.21	FALSE	1.37	0.24
2025-09-05	312.5	6.2	CALL	78	53	58.55	FALSE	1.15	0.23
2025-09-05	315	5.4	CALL	485	918	57.79	FALSE	0.95	0.21
2025-09-05	317.5	4.95	CALL	21	295	57.76	FALSE	1.3	0.36
2025-09-05	320	4.2	CALL	374	2672	57.42	FALSE	0.68	0.19
2025-09-05	322.5	3.92	CALL	16	44	57.33	FALSE	0.89	0.29
2025-09-05	325	3.25	CALL	204	700	57.25	FALSE	0.59	0.22
2025-09-05	327.5	2.9	CALL	23	28	57.55	FALSE	2.9	0
2025-09-05	330	2.49	CALL	489	1402	57.13	FALSE	0.4	0.19
2025-09-05	335	1.91	CALL	121	495	57.23	FALSE	0.31	0.19
2025-09-05	340	1.42	CALL	155	408	57	FALSE	0.27	0.23
2025-09-05	345	1.2	CALL	191	566	57.37	FALSE	0.28	0.3
2025-09-05	350	0.91	CALL	139	722	57.47	FALSE	0.22	0.32
2025-09-05	355	0.63	CALL	168	719	58.02	FALSE	0.14	0.29
2025-09-05	360	0.56	CALL	93	244	58.1	FALSE	0.16	0.4
2025-09-05	365	0.34	CALL	54	232	58.16	FALSE	0.06	0.21
2025-09-05	370	0.26	CALL	3	263	58.68	FALSE	0.26	0
2025-09-05	375	0.17	CALL	30	76	57.92	FALSE	0.17	0
2025-09-05	380	0.12	CALL	38	164	57.9	FALSE	0	0
2025-09-05	385	0.09	CALL	114	202	58.35	FALSE	0.09	0
2025-09-05	390	0.11	CALL	44	653	62.25	FALSE	0.04	0.57
2025-09-05	145	0.02	PUT	0	1	125.85	FALSE	0	0
2025-09-05	150	0.02	PUT	0	12	160.38	FALSE	0	0
2025-09-05	155	0.02	PUT	0	2	114.64	FALSE	0	0
2025-09-05	160	0	PUT	0	0	109.3	FALSE	0	0
2025-09-05	165	0	PUT	0	0	104.11	FALSE	0	0
2025-09-05	170	0	PUT	0	0	101.1	FALSE	0	0
2025-09-05	175	0.06	PUT	0	7	99.24	FALSE	0	0
2025-09-05	180	0	PUT	0	0	92.85	FALSE	0	0
2025-09-05	185	0.09	PUT	0	252	89.38	FALSE	0	0
2025-09-05	190	0.05	PUT	1	670	87.77	FALSE	0.05	0
2025-09-05	195	0.1	PUT	0	29	95.88	FALSE	0	0
2025-09-05	200	0.06	PUT	23	189	79.87	FALSE	-0.09	-0.6
2025-09-05	205	0.22	PUT	0	91	79.81	FALSE	0	0
2025-09-05	210	0.12	PUT	34	223	76.74	FALSE	-0.13	-0.52
2025-09-05	215	0.16	PUT	9	147	74.72	FALSE	-0.19	-0.54
2025-09-05	220	0.21	PUT	65	216	74.71	FALSE	-0.28	-0.57
2025-09-05	225	0.33	PUT	27	574	72.54	FALSE	-0.27	-0.45
2025-09-05	230	0.42	PUT	24	352	72.02	FALSE	-0.38	-0.48
2025-09-05	235	0.61	PUT	76	210	69.63	FALSE	-0.49	-0.45
2025-09-05	240	0.8	PUT	123	414	67.85	FALSE	-0.58	-0.42
2025-09-05	245	1.1	PUT	25	194	66.88	FALSE	-0.74	-0.4
2025-09-05	250	1.47	PUT	76	660	65.66	FALSE	-0.82	-0.36
2025-09-05	255	1.91	PUT	85	272	64.12	FALSE	-1.09	-0.36
2025-09-05	260	2.6	PUT	297	792	63.7	FALSE	-1.1	-0.3
2025-09-05	265	3.37	PUT	127	632	62.57	FALSE	-1.33	-0.28
2025-09-05	270	4.41	PUT	390	2283	62	FALSE	-1.59	-0.27
2025-09-05	275	5.71	PUT	181	795	61	FALSE	-1.74	-0.23
2025-09-05	277.5	6.18	PUT	16	5	60.73	FALSE	-2.61	-0.3
2025-09-05	280	7.22	PUT	132	853	60.37	FALSE	-2.18	-0.23
2025-09-05	282.5	7.12	PUT	10	141	60.05	FALSE	-3.15	-0.31
2025-09-05	285	8.94	PUT	587	548	60.07	FALSE	-2.51	-0.22
2025-09-05	287.5	10	PUT	81	154	60.06	FALSE	-2.45	-0.2
2025-09-05	290	11.07	PUT	303	2697	59.08	FALSE	-2.38	-0.18
2025-09-05	292.5	12.05	PUT	71	117	58.69	FALSE	-2.55	-0.17
2025-09-05	295	13.48	PUT	176	518	58.3	TRUE	-2.87	-0.18
2025-09-05	297.5	14.5	PUT	331	156	57.79	TRUE	-3.45	-0.19
2025-09-05	300	15.57	PUT	80	594	57.83	TRUE	-3.62	-0.19
2025-09-05	302.5	15.49	PUT	3	98	57.66	TRUE	-6.09	-0.28
2025-09-05	305	19.08	PUT	18	345	57.98	TRUE	-3.43	-0.15
2025-09-05	307.5	19	PUT	34	32	56.97	TRUE	-5.8	-0.23
2025-09-05	310	22.05	PUT	114	532	55.96	TRUE	-3.7	-0.14
2025-09-05	312.5	21.9	PUT	6	35	56.47	TRUE	-6.75	-0.24
2025-09-05	315	24.35	PUT	41	127	57.9	TRUE	24.35	0
2025-09-05	317.5	27.1	PUT	12	24	52.88	TRUE	-5.05	-0.16
2025-09-05	320	29.58	PUT	25	65	55.76	TRUE	-3.17	-0.1
2025-09-05	322.5	28.8	PUT	5	8	55.52	TRUE	28.8	0
2025-09-05	325	31.45	PUT	15	21	55.47	TRUE	-5.62	-0.15
2025-09-05	327.5	32.8	PUT	2	26	53.96	TRUE	-7.7	-0.19
2025-09-05	330	37.48	PUT	6	54	51.6	TRUE	37.48	0
2025-09-05	335	41.5	PUT	3	19	54.54	TRUE	41.5	0
2025-09-05	340	38.1	PUT	0	17	54.89	TRUE	0	0
2025-09-05	345	56.39	PUT	0	26	54.3	TRUE	0	0
2025-09-05	350	45.88	PUT	0	1	54.63	TRUE	0	0
2025-09-05	355	0	PUT	0	0	54.18	TRUE	0	0
2025-09-05	360	55	PUT	0	0	55.97	TRUE	0	0
2025-09-05	365	71.7	PUT	0	0	69.21	TRUE	0	0
2025-09-05	370	0	PUT	0	0	72.62	TRUE	0	0
2025-09-05	375	0	PUT	0	0	89.33	TRUE	0	0
2025-09-05	380	0	PUT	0	0	90.48	TRUE	0	0
2025-09-05	385	0	PUT	0	0	69.02	TRUE	0	0
2025-09-05	390	0	PUT	0	0	67.17	TRUE	0	0
2025-09-12	155	0	CALL	0	0	120.63	TRUE	0	0
2025-09-12	160	142.32	CALL	0	6	117.53	TRUE	0	0
2025-09-12	165	0	CALL	0	0	112.87	TRUE	0	0
2025-09-12	170	0	CALL	0	0	100.78	TRUE	0	0
2025-09-12	175	0	CALL	0	0	99.91	TRUE	0	0
2025-09-12	180	0	CALL	0	0	97	TRUE	0	0
2025-09-12	185	117.76	CALL	0	7	92.78	TRUE	0	0
2025-09-12	190	0	CALL	0	0	88.6	TRUE	0	0
2025-09-12	195	108.43	CALL	0	1	86.35	TRUE	0	0
2025-09-12	200	96	CALL	0	7	82.96	TRUE	0	0
2025-09-12	205	85.21	CALL	0	14	80.19	TRUE	0	0
2025-09-12	210	79.76	CALL	0	1	74.55	TRUE	0	0
2025-09-12	215	0	CALL	0	0	73.48	TRUE	0	0
2025-09-12	220	93.15	CALL	0	4	72.19	TRUE	0	0
2025-09-12	225	60.65	CALL	0	18	69.86	TRUE	0	0
2025-09-12	230	68.2	CALL	2	4	67.89	TRUE	7.18	0.12
2025-09-12	235	61.8	CALL	5	12	68.63	TRUE	61.8	0
2025-09-12	240	58.68	CALL	2	12	66.23	TRUE	58.68	0
2025-09-12	245	55.62	CALL	1	10	62.56	TRUE	55.62	0
2025-09-12	250	49.68	CALL	7	27	61.26	TRUE	8.74	0.21
2025-09-12	255	38.02	CALL	0	42	60.44	TRUE	0	0
2025-09-12	260	32.86	CALL	0	34	58.8	TRUE	0	0
2025-09-12	265	35.09	CALL	22	50	58.33	TRUE	4.99	0.17
2025-09-12	270	30.95	CALL	15	57	59.99	TRUE	4.06	0.15
2025-09-12	275	27.45	CALL	3	56	59.65	TRUE	2.75	0.11
2025-09-12	280	23.63	CALL	67	146	56.2	TRUE	3.29	0.16
2025-09-12	285	20.04	CALL	88	115	54.79	TRUE	2.62	0.15
2025-09-12	290	17.15	CALL	155	339	54.24	TRUE	1.85	0.12
2025-09-12	295	14.96	CALL	85	384	53.98	FALSE	2.46	0.2
2025-09-12	300	12.6	CALL	316	707	53.39	FALSE	2.05	0.19
2025-09-12	305	10.37	CALL	54	440	52.84	FALSE	1.85	0.22
2025-09-12	310	8.25	CALL	183	707	52.18	FALSE	1.15	0.16
2025-09-12	315	7.2	CALL	65	576	52.12	FALSE	1.75	0.32
2025-09-12	320	5.75	CALL	142	1755	51.77	FALSE	1.21	0.27
2025-09-12	325	4.6	CALL	20	162	51.51	FALSE	0.83	0.22
2025-09-12	330	3.49	CALL	239	469	51.55	FALSE	0.63	0.22
2025-09-12	335	2.7	CALL	21	1990	51.11	FALSE	0.36	0.15
2025-09-12	340	2.29	CALL	66	287	51.41	FALSE	0.66	0.4
2025-09-12	345	1.74	CALL	17	207	51.79	FALSE	0.34	0.24
2025-09-12	350	1.32	CALL	43	297	51.47	FALSE	0.17	0.15
2025-09-12	355	1.11	CALL	5	282	51.83	FALSE	0.25	0.29
2025-09-12	360	1.02	CALL	6	149	52.07	FALSE	1.02	0
2025-09-12	365	0.76	CALL	1	98	52.22	FALSE	0.25	0.49
2025-09-12	370	0.58	CALL	13	167	51.42	FALSE	0.58	0
2025-09-12	375	0.38	CALL	0	69	52.6	FALSE	0	0
2025-09-12	380	0.37	CALL	6	106	52.32	FALSE	0.37	0
2025-09-12	385	0.22	CALL	0	159	53.02	FALSE	0	0
2025-09-12	390	0.18	CALL	7	94	53.34	FALSE	0.18	0
2025-09-12	395	0.17	CALL	3	68	54.97	FALSE	0.05	0.42
2025-09-12	155	0.04	PUT	0	10	100.86	FALSE	0	0
2025-09-12	160	0.05	PUT	0	11	92.88	FALSE	0	0
2025-09-12	165	0.15	PUT	0	20	89.66	FALSE	0	0
2025-09-12	170	0.07	PUT	1	13	90.45	FALSE	0.07	0
2025-09-12	175	0.08	PUT	6	13	87.32	FALSE	0.08	0
2025-09-12	180	0.12	PUT	0	34	86.07	FALSE	0	0
2025-09-12	185	0.15	PUT	0	13	81.25	FALSE	0	0
2025-09-12	190	0.14	PUT	0	8	79.03	FALSE	0	0
2025-09-12	195	0.17	PUT	4	12	77.41	FALSE	0.17	0
2025-09-12	200	0.2	PUT	38	46	74.76	FALSE	-0.15	-0.43
2025-09-12	205	0.43	PUT	0	24	73.59	FALSE	0	0
2025-09-12	210	0.31	PUT	4	55	70.73	FALSE	-0.21	-0.4
2025-09-12	215	0.39	PUT	1	78	68.88	FALSE	-0.32	-0.45
2025-09-12	220	0.52	PUT	5	101	67.77	FALSE	0.52	0
2025-09-12	225	0.7	PUT	1	235	66.9	FALSE	-0.42	-0.38
2025-09-12	230	0.81	PUT	2	128	65.41	FALSE	-0.56	-0.41
2025-09-12	235	0.99	PUT	33	228	63.46	FALSE	-0.71	-0.42
2025-09-12	240	1.24	PUT	9	355	62.47	FALSE	-0.92	-0.43
2025-09-12	245	1.69	PUT	92	274	61.19	FALSE	1.69	0
2025-09-12	250	2.26	PUT	26	199	59.85	FALSE	-1.09	-0.33
2025-09-12	255	2.86	PUT	78	232	58.79	FALSE	-1.33	-0.32
2025-09-12	260	3.61	PUT	81	410	57.85	FALSE	-1.31	-0.27
2025-09-12	265	4.54	PUT	51	210	57.04	FALSE	-1.57	-0.26
2025-09-12	270	5.71	PUT	277	1991	56.51	FALSE	-1.61	-0.22
2025-09-12	275	6.87	PUT	31	248	55.59	FALSE	-2	-0.23
2025-09-12	280	8.54	PUT	112	325	54.8	FALSE	-2.13	-0.2
2025-09-12	285	10.45	PUT	74	345	54.52	FALSE	-2.87	-0.22
2025-09-12	290	12.55	PUT	29	1325	53.96	FALSE	-2.5	-0.17
2025-09-12	295	14.5	PUT	101	366	52.9	TRUE	-3.9	-0.21
2025-09-12	300	16.23	PUT	64	350	52.41	TRUE	-4.04	-0.2
2025-09-12	305	18.9	PUT	18	423	51.94	TRUE	-4.96	-0.21
2025-09-12	310	22.03	PUT	14	225	51.53	TRUE	-4.46	-0.17
2025-09-12	315	31.36	PUT	0	27	50.59	TRUE	0	0
2025-09-12	320	28.65	PUT	1	24	50.21	TRUE	-6.5	-0.18
2025-09-12	325	34.6	PUT	15	9	50.38	TRUE	34.6	0
2025-09-12	330	0	PUT	0	0	50.29	TRUE	0	0
2025-09-12	335	40.5	PUT	0	26	49.83	TRUE	0	0
2025-09-12	340	45.53	PUT	0	3	48.94	TRUE	0	0
2025-09-12	345	0	PUT	0	0	49.89	TRUE	0	0
2025-09-12	350	0	PUT	0	0	49.92	TRUE	0	0
2025-09-12	355	0	PUT	0	0	46.85	TRUE	0	0
2025-09-12	360	0	PUT	0	0	47.04	TRUE	0	0
2025-09-12	365	0	PUT	0	0	0	TRUE	0	0
2025-09-12	370	0	PUT	0	0	59.49	TRUE	0	0
2025-09-12	375	0	PUT	0	0	52.39	TRUE	0	0
2025-09-12	380	0	PUT	0	0	52.36	TRUE	0	0
2025-09-12	385	0	PUT	0	0	75.13	TRUE	0	0
2025-09-12	390	0	PUT	0	0	70.08	TRUE	0	0
2025-09-12	395	0	PUT	0	0	71.78	TRUE	0	0
2025-09-19	70	215.75	CALL	0	39	212.52	TRUE	0	0
2025-09-19	75	0	CALL	0	0	210.27	TRUE	0	0
2025-09-19	80	231.22	CALL	0	6	208.94	TRUE	0	0
2025-09-19	85	167	CALL	0	22	198.38	TRUE	0	0
2025-09-19	90	205.1	CALL	1	31	183.86	TRUE	205.1	0
2025-09-19	95	0	CALL	0	28	182.95	TRUE	0	0
2025-09-19	100	205.62	CALL	0	55	169.95	TRUE	0	0
2025-09-19	105	191.35	CALL	1	64	167.19	TRUE	191.35	0
2025-09-19	110	177.57	CALL	0	107	159.01	TRUE	0	0
2025-09-19	115	149.18	CALL	0	44	154.51	TRUE	0	0
2025-09-19	120	166.85	CALL	0	63	145.4	TRUE	0	0
2025-09-19	125	140	CALL	0	34	132.69	TRUE	0	0
2025-09-19	130	169.61	CALL	7	102	134.43	TRUE	11.96	0.08
2025-09-19	135	159.8	CALL	0	71	127.78	TRUE	0	0
2025-09-19	140	163.65	CALL	0	162	119.86	TRUE	0	0
2025-09-19	145	154.62	CALL	3	292	117.96	TRUE	9.82	0.07
2025-09-19	150	139.35	CALL	0	406	110.65	TRUE	0	0
2025-09-19	155	140.9	CALL	10	513	103.44	TRUE	140.9	0
2025-09-19	160	123.7	CALL	0	1035	104.19	TRUE	0	0
2025-09-19	165	132.2	CALL	2	901	97.64	TRUE	7.95	0.06
2025-09-19	170	126.95	CALL	9	1067	91.2	TRUE	126.95	0
2025-09-19	175	112.7	CALL	0	1479	93.15	TRUE	0	0
2025-09-19	180	108.25	CALL	0	3754	88.14	TRUE	0	0
2025-09-19	185	105.85	CALL	0	815	87.03	TRUE	0	0
2025-09-19	190	105.75	CALL	16	1748	83.53	TRUE	7.16	0.07
2025-09-19	195	101.9	CALL	13	2084	76.86	TRUE	4.81	0.05
2025-09-19	200	89.1	CALL	0	6046	74.22	TRUE	0	0
2025-09-19	210	80.8	CALL	0	6479	71.28	TRUE	0	0
2025-09-19	220	75.45	CALL	25	4888	65.1	TRUE	6.55	0.1
2025-09-19	230	66.63	CALL	6	6437	61.97	TRUE	6.01	0.1
2025-09-19	240	58.87	CALL	20	3225	59.54	TRUE	7.4	0.14
2025-09-19	250	47.65	CALL	24	4377	56.59	TRUE	4.82	0.11
2025-09-19	260	39.89	CALL	35	3621	54.62	TRUE	4.19	0.12
2025-09-19	265	37.8	CALL	5	8	54.46	TRUE	6.25	0.2
2025-09-19	270	31.77	CALL	72	7516	54.38	TRUE	3.49	0.12
2025-09-19	275	28.75	CALL	11	52	53.11	TRUE	3.85	0.15
2025-09-19	280	24.53	CALL	98	8707	51.89	TRUE	2.73	0.13
2025-09-19	282.5	23.6	CALL	8	118	51.55	TRUE	3.3	0.16
2025-09-19	285	21.38	CALL	111	230	51.22	TRUE	2.38	0.13
2025-09-19	287.5	20.71	CALL	28	283	51.16	TRUE	2.94	0.17
2025-09-19	290	18.37	CALL	238	5161	50.26	TRUE	2.07	0.13
2025-09-19	292.5	17.1	CALL	501	96	50.24	TRUE	2.15	0.14
2025-09-19	295	15.78	CALL	225	226	49.88	FALSE	1.81	0.13
2025-09-19	297.5	14.8	CALL	112	179	50.39	FALSE	3	0.25
2025-09-19	300	13.55	CALL	943	10364	49.86	FALSE	1.8	0.15
2025-09-19	302.5	12.85	CALL	21	226	49.45	FALSE	2.2	0.21
2025-09-19	305	11.3	CALL	166	1172	49.01	FALSE	1.43	0.14
2025-09-19	307.5	10.65	CALL	25	90	49.01	FALSE	1.82	0.21
2025-09-19	310	9.45	CALL	552	11253	48.67	FALSE	1.08	0.13
2025-09-19	312.5	8.97	CALL	34	78	48.55	FALSE	1.59	0.22
2025-09-19	315	7.82	CALL	118	205	48.31	FALSE	0.92	0.13
2025-09-19	317.5	7.35	CALL	62	331	48.08	FALSE	1.65	0.29
2025-09-19	320	6.45	CALL	611	18352	48.11	FALSE	0.9	0.16
2025-09-19	322.5	6.2	CALL	164	161	47.86	FALSE	1.4	0.29
2025-09-19	325	5.55	CALL	44	187	47.72	FALSE	0.95	0.21
2025-09-19	327.5	5	CALL	6	110	47.7	FALSE	1.07	0.27
2025-09-19	330	4.4	CALL	191	8004	47.72	FALSE	0.8	0.22
2025-09-19	335	3.55	CALL	1423	83	48.08	FALSE	0.83	0.31
2025-09-19	340	3.05	CALL	384	6543	47.63	FALSE	0.73	0.31
2025-09-19	345	2.36	CALL	123	61	47.61	FALSE	0.62	0.36
2025-09-19	350	1.8	CALL	324	7795	47.73	FALSE	0.27	0.18
2025-09-19	355	1.52	CALL	23	351	47.79	FALSE	0.27	0.22
2025-09-19	360	1.13	CALL	111	2240	47.77	FALSE	0.16	0.16
2025-09-19	370	0.72	CALL	37	1800	48.13	FALSE	0.18	0.33
2025-09-19	380	0.51	CALL	27	11551	48.41	FALSE	0.11	0.28
2025-09-19	390	0.32	CALL	8	2294	49.7	FALSE	0.12	0.6
2025-09-19	400	0.15	CALL	15	682	48.16	FALSE	-0.01	-0.06
2025-09-19	410	0.11	CALL	1	2737	49.56	FALSE	-0.01	-0.08
2025-09-19	420	0.07	CALL	19	849	50.07	FALSE	0	0
2025-09-19	70	0.01	PUT	0	83	172.44	FALSE	0	0
2025-09-19	75	0.01	PUT	0	102	164.34	FALSE	0	0
2025-09-19	80	0.02	PUT	0	100	156.77	FALSE	0	0
2025-09-19	85	0.01	PUT	0	357	149.68	FALSE	0	0
2025-09-19	90	0.05	PUT	0	2861	143	FALSE	0	0
2025-09-19	95	0.04	PUT	0	151	139.34	FALSE	0	0
2025-09-19	100	0.04	PUT	0	273	135.42	FALSE	0	0
2025-09-19	105	0.02	PUT	0	885	127.46	FALSE	0	0
2025-09-19	110	0.02	PUT	0	1277	119.62	FALSE	0	0
2025-09-19	115	0.03	PUT	0	1336	116.68	FALSE	0	0
2025-09-19	120	0.03	PUT	7	1078	113.48	FALSE	0.01	0.5
2025-09-19	125	0.05	PUT	0	3073	108.58	FALSE	0	0
2025-09-19	130	0.05	PUT	0	1434	107.9	FALSE	0	0
2025-09-19	135	0.05	PUT	0	1358	103.2	FALSE	0	0
2025-09-19	140	0.05	PUT	0	3244	97.55	FALSE	0	0
2025-09-19	145	0.08	PUT	0	3324	98.63	FALSE	0	0
2025-09-19	150	0.09	PUT	0	8972	95.59	FALSE	0	0
2025-09-19	155	0.11	PUT	0	2673	93.02	FALSE	0	0
2025-09-19	160	0.09	PUT	39	4994	88.22	FALSE	-0.05	-0.36
2025-09-19	165	0.11	PUT	46	3407	86.06	FALSE	-0.03	-0.21
2025-09-19	170	0.13	PUT	112	2151	83.63	FALSE	-0.06	-0.32
2025-09-19	175	0.26	PUT	0	2941	81.01	FALSE	0	0
2025-09-19	180	0.18	PUT	7	8060	78.84	FALSE	0.18	0
2025-09-19	185	0.21	PUT	1	2659	76.42	FALSE	-0.11	-0.34
2025-09-19	190	0.27	PUT	3	4190	75.06	FALSE	-0.12	-0.31
2025-09-19	195	0.31	PUT	6	2046	72.55	FALSE	-0.18	-0.37
2025-09-19	200	0.4	PUT	105	10436	71.35	FALSE	-0.19	-0.32
2025-09-19	210	0.55	PUT	33	6051	66.94	FALSE	-0.31	-0.36
2025-09-19	220	0.89	PUT	145	6629	63.89	FALSE	-0.39	-0.3
2025-09-19	230	1.3	PUT	66	6635	61.26	FALSE	-0.61	-0.32
2025-09-19	240	1.98	PUT	282	13130	58.7	FALSE	-0.85	-0.3
2025-09-19	250	2.92	PUT	473	6931	56.33	FALSE	-1.13	-0.28
2025-09-19	260	4.5	PUT	150	6297	54.35	FALSE	-1.58	-0.26
2025-09-19	265	5.55	PUT	92	1126	53.73	FALSE	-1.68	-0.23
2025-09-19	270	6.77	PUT	932	11379	53.08	FALSE	-1.76	-0.21
2025-09-19	275	8.22	PUT	88	544	52.56	FALSE	-2.03	-0.2
2025-09-19	280	9.87	PUT	177	10041	51.99	FALSE	-2.08	-0.17
2025-09-19	282.5	10.6	PUT	10	134	51.11	FALSE	-2.47	-0.19
2025-09-19	285	11.55	PUT	109	303	50.79	FALSE	-2.61	-0.18
2025-09-19	287.5	12.5	PUT	31	191	50.28	FALSE	-2.95	-0.19
2025-09-19	290	13.87	PUT	337	4872	50.92	FALSE	-2.9	-0.17
2025-09-19	292.5	15	PUT	25	185	50.59	FALSE	-3.1	-0.17
2025-09-19	295	16.1	PUT	48	349	49.98	TRUE	-3.15	-0.16
2025-09-19	297.5	17.45	PUT	52	167	49.97	TRUE	17.45	0
2025-09-19	300	18.8	PUT	278	4925	49.75	TRUE	-3.2	-0.15
2025-09-19	302.5	17.1	PUT	7	92	49.19	TRUE	-7.85	-0.31
2025-09-19	305	21.3	PUT	18	157	49.07	TRUE	-5.2	-0.2
2025-09-19	307.5	21	PUT	7	78	48.67	TRUE	-6.95	-0.25
2025-09-19	310	24.62	PUT	73	3172	48.31	TRUE	-3.83	-0.13
2025-09-19	312.5	25.92	PUT	8	59	48.28	TRUE	-4.43	-0.15
2025-09-19	315	27.7	PUT	2	30	48.39	TRUE	-3.55	-0.11
2025-09-19	317.5	27.7	PUT	1	5	47.96	TRUE	27.7	0
2025-09-19	320	29.55	PUT	157	1109	48.44	TRUE	29.55	0
2025-09-19	322.5	32.15	PUT	0	10	47.9	TRUE	0	0
2025-09-19	325	34	PUT	0	32	47.84	TRUE	0	0
2025-09-19	327.5	45.35	PUT	0	5	47.17	TRUE	0	0
2025-09-19	330	39.5	PUT	97	169	47.36	TRUE	39.5	0
2025-09-19	335	53.7	PUT	0	0	46.88	TRUE	0	0
2025-09-19	340	44.75	PUT	3	46	46.33	TRUE	44.75	0
2025-09-19	345	0	PUT	0	0	46.68	TRUE	0	0
2025-09-19	350	52.06	PUT	1	128	46.12	TRUE	52.06	0
2025-09-19	355	61.85	PUT	0	1	47.15	TRUE	0	0
2025-09-19	360	58.3	PUT	0	4	46.06	TRUE	0	0
2025-09-19	370	64.42	PUT	0	0	47.47	TRUE	0	0
2025-09-19	380	77.4	PUT	0	0	57.82	TRUE	0	0
2025-09-19	390	0	PUT	0	0	64.18	TRUE	0	0
2025-09-19	400	0	PUT	0	0	64.75	TRUE	0	0
2025-09-19	410	0	PUT	0	0	59.9	TRUE	0	0
2025-09-19	420	0	PUT	0	0	82.23	TRUE	0	0
2025-09-26	155	0	CALL	0	0	102.31	TRUE	0	0
2025-09-26	160	0	CALL	0	0	97.9	TRUE	0	0
2025-09-26	165	0	CALL	0	0	81.73	TRUE	0	0
2025-09-26	170	117.48	CALL	0	1	80.59	TRUE	0	0
2025-09-26	175	116.78	CALL	0	1	84.66	TRUE	0	0
2025-09-26	180	109.72	CALL	0	15	81.38	TRUE	0	0
2025-09-26	185	102.72	CALL	0	1	72.54	TRUE	0	0
2025-09-26	190	100.37	CALL	0	1	71.83	TRUE	0	0
2025-09-26	195	109.43	CALL	0	1	72.62	TRUE	0	0
2025-09-26	200	107.06	CALL	0	5	66.34	TRUE	0	0
2025-09-26	205	81.05	CALL	0	19	65.6	TRUE	0	0
2025-09-26	210	79.7	CALL	0	9	63.56	TRUE	0	0
2025-09-26	215	0	CALL	0	0	62.64	TRUE	0	0
2025-09-26	220	67.5	CALL	0	1	60.67	TRUE	0	0
2025-09-26	225	0	CALL	0	0	58.97	TRUE	0	0
2025-09-26	230	66.67	CALL	5	47	60.27	TRUE	5.09	0.08
2025-09-26	235	66.1	CALL	1	1	57.75	TRUE	66.1	0
2025-09-26	240	49.43	CALL	0	8	55.68	TRUE	0	0
2025-09-26	245	69.35	CALL	0	10	54.5	TRUE	0	0
2025-09-26	250	52.6	CALL	23	13	53.77	TRUE	52.6	0
2025-09-26	255	44.89	CALL	2	4	52.83	TRUE	44.89	0
2025-09-26	260	40.78	CALL	13	5	54.54	TRUE	40.78	0
2025-09-26	265	37.7	CALL	30	31	51.18	TRUE	37.7	0
2025-09-26	270	33.11	CALL	4	506	52.59	TRUE	4.66	0.16
2025-09-26	275	23	CALL	0	18	50.52	TRUE	0	0
2025-09-26	280	27.7	CALL	3	67	49.57	TRUE	3.4	0.14
2025-09-26	285	24.89	CALL	6	30	48.34	TRUE	4.94	0.25
2025-09-26	290	19.75	CALL	31	91	48.38	TRUE	2.13	0.12
2025-09-26	295	17.4	CALL	52	122	47.77	FALSE	2.82	0.19
2025-09-26	300	15	CALL	79	340	47.3	FALSE	2.76	0.23
2025-09-26	305	12.95	CALL	16	246	46.82	FALSE	2.05	0.19
2025-09-26	310	10.75	CALL	59	177	46.93	FALSE	1.45	0.16
2025-09-26	315	9.1	CALL	78	138	46.05	FALSE	1.5	0.2
2025-09-26	320	7.65	CALL	49	288	45.82	FALSE	1.25	0.2
2025-09-26	325	6.4	CALL	25	138	45.63	FALSE	0.98	0.18
2025-09-26	330	5.8	CALL	50	199	45.45	FALSE	1.4	0.32
2025-09-26	335	4.3	CALL	22	235	45.25	FALSE	0.85	0.25
2025-09-26	340	3.65	CALL	47	136	45.2	FALSE	0.77	0.27
2025-09-26	345	2.97	CALL	31	373	45.36	FALSE	0.57	0.24
2025-09-26	350	2.31	CALL	55	231	45.36	FALSE	0.35	0.18
2025-09-26	355	2.04	CALL	13	20	45.56	FALSE	0.34	0.2
2025-09-26	360	1.82	CALL	4	77	45.67	FALSE	0.47	0.35
2025-09-26	365	1.39	CALL	1	113	45.85	FALSE	1.39	0
2025-09-26	370	0.89	CALL	0	9	45.96	FALSE	0	0
2025-09-26	375	0.88	CALL	4	10	46.52	FALSE	0.88	0
2025-09-26	380	0.77	CALL	4	85	46.16	FALSE	0.77	0
2025-09-26	385	0.47	CALL	0	42	46.29	FALSE	0	0
2025-09-26	390	0.49	CALL	0	51	46.51	FALSE	0	0
2025-09-26	395	0	CALL	0	0	46.58	FALSE	0	0
2025-09-26	400	0.28	CALL	6	23	46.58	FALSE	0.28	0
2025-09-26	405	0.4	CALL	0	15	47	FALSE	0	0
2025-09-26	410	0.14	CALL	0	26	47.33	FALSE	0	0
2025-09-26	155	0.17	PUT	0	7	82.48	FALSE	0	0
2025-09-26	160	0.16	PUT	0	13	81.73	FALSE	0	0
2025-09-26	165	0.26	PUT	0	6	77.95	FALSE	0	0
2025-09-26	170	0.27	PUT	0	7	75.62	FALSE	0	0
2025-09-26	175	0.28	PUT	0	15	74.24	FALSE	0	0
2025-09-26	180	0.27	PUT	23	67	74.3	FALSE	0.27	0
2025-09-26	185	0.44	PUT	0	10	71.67	FALSE	0	0
2025-09-26	190	0.38	PUT	0	33	69.28	FALSE	0	0
2025-09-26	195	0.62	PUT	0	50	69.06	FALSE	0	0
2025-09-26	200	0.82	PUT	0	56	65.92	FALSE	0	0
2025-09-26	205	0.61	PUT	2	44	64.54	FALSE	-0.36	-0.37
2025-09-26	210	0.68	PUT	12	32	63.03	FALSE	-0.39	-0.36
2025-09-26	215	0.85	PUT	7	194	62.66	FALSE	0.85	0
2025-09-26	220	1.07	PUT	2	41	61.31	FALSE	-0.53	-0.33
2025-09-26	225	1.27	PUT	1	338	59.87	FALSE	-0.64	-0.34
2025-09-26	230	1.62	PUT	4	151	57.64	FALSE	-0.72	-0.31
2025-09-26	235	1.83	PUT	74	54	57.5	FALSE	-0.89	-0.33
2025-09-26	240	2.16	PUT	22	137	56.25	FALSE	-1.28	-0.37
2025-09-26	245	3	PUT	16	92	54.73	FALSE	-1.08	-0.26
2025-09-26	250	3.4	PUT	22	211	54.19	FALSE	-1.45	-0.3
2025-09-26	255	4.15	PUT	7	167	53.4	FALSE	-1.6	-0.28
2025-09-26	260	5.35	PUT	46	219	52.17	FALSE	-1.45	-0.21
2025-09-26	265	6.45	PUT	32	191	51.49	FALSE	-1.75	-0.21
2025-09-26	270	7.75	PUT	124	766	50.92	FALSE	-2	-0.21
2025-09-26	275	9.2	PUT	35	246	50.23	FALSE	-1.9	-0.17
2025-09-26	280	11	PUT	36	283	50.03	FALSE	-1.98	-0.15
2025-09-26	285	12.19	PUT	27	106	49.03	FALSE	-3.28	-0.21
2025-09-26	290	14.5	PUT	15	242	48.52	FALSE	-3.68	-0.2
2025-09-26	295	15.72	PUT	66	75	47.79	TRUE	-5.13	-0.25
2025-09-26	300	18.05	PUT	13	146	47.4	TRUE	-5.24	-0.23
2025-09-26	305	21.5	PUT	4	154	46.86	TRUE	21.5	0
2025-09-26	310	24.03	PUT	3	158	46.47	TRUE	24.03	0
2025-09-26	315	27.18	PUT	1	55	46.77	TRUE	27.18	0
2025-09-26	320	30.99	PUT	20	5	46.33	TRUE	30.99	0
2025-09-26	325	34.35	PUT	0	0	44.67	TRUE	0	0
2025-09-26	330	0	PUT	0	0	46.24	TRUE	0	0
2025-09-26	335	52.75	PUT	0	0	46.16	TRUE	0	0
2025-09-26	340	42.7	PUT	0	4	46.22	TRUE	0	0
2025-09-26	345	58.7	PUT	0	1	46.09	TRUE	0	0
2025-09-26	350	56.79	PUT	0	8	45.88	TRUE	0	0
2025-09-26	355	47.7	PUT	0	15	46.13	TRUE	0	0
2025-09-26	360	0	PUT	0	0	46.84	TRUE	0	0
2025-09-26	365	0	PUT	0	0	46.92	TRUE	0	0
2025-09-26	370	0	PUT	0	0	47.2	TRUE	0	0
2025-09-26	375	0	PUT	0	0	53.41	TRUE	0	0
2025-09-26	380	0	PUT	0	0	54.74	TRUE	0	0
2025-09-26	385	0	PUT	0	0	54.93	TRUE	0	0
2025-09-26	390	0	PUT	0	0	64.73	TRUE	0	0
2025-09-26	395	0	PUT	0	0	50.85	TRUE	0	0
2025-09-26	400	0	PUT	0	0	52.66	TRUE	0	0
2025-09-26	405	0	PUT	0	0	52.45	TRUE	0	0
2025-09-26	410	0	PUT	0	0	56.84	TRUE	0	0
2025-10-03	155	0	CALL	0	0	98.27	TRUE	0	0
2025-10-03	160	0	CALL	0	0	76.94	TRUE	0	0
2025-10-03	165	0	CALL	0	0	78.12	TRUE	0	0
2025-10-03	170	0	CALL	0	0	72.4	TRUE	0	0
2025-10-03	175	0	CALL	0	0	71.85	TRUE	0	0
2025-10-03	180	0	CALL	0	0	69.19	TRUE	0	0
2025-10-03	185	0	CALL	0	0	68.56	TRUE	0	0
2025-10-03	190	0	CALL	0	0	66.84	TRUE	0	0
2025-10-03	195	0	CALL	0	0	64.9	TRUE	0	0
2025-10-03	200	0	CALL	0	0	63.22	TRUE	0	0
2025-10-03	205	0	CALL	0	0	61.31	TRUE	0	0
2025-10-03	210	0	CALL	0	0	59.87	TRUE	0	0
2025-10-03	215	0	CALL	0	0	58.98	TRUE	0	0
2025-10-03	220	0	CALL	0	0	57.66	TRUE	0	0
2025-10-03	225	0	CALL	0	0	56.22	TRUE	0	0
2025-10-03	230	63.81	CALL	1	0	55.4	TRUE	63.81	0
2025-10-03	235	0	CALL	0	0	54.44	TRUE	0	0
2025-10-03	240	0	CALL	0	0	53.49	TRUE	0	0
2025-10-03	245	49.1	CALL	0	1	52.24	TRUE	0	0
2025-10-03	250	0	CALL	0	0	52.07	TRUE	0	0
2025-10-03	255	0	CALL	0	0	51.01	TRUE	0	0
2025-10-03	260	0	CALL	0	0	49.9	TRUE	0	0
2025-10-03	265	0	CALL	0	0	48.87	TRUE	0	0
2025-10-03	270	0	CALL	0	0	48.95	TRUE	0	0
2025-10-03	275	0	CALL	0	0	45.94	TRUE	0	0
2025-10-03	280	27	CALL	4	0	48.29	TRUE	27	0
2025-10-03	285	0	CALL	0	0	46.53	TRUE	0	0
2025-10-03	290	21.8	CALL	16	3	46.64	TRUE	4.05	0.23
2025-10-03	295	18.4	CALL	16	0	46.64	FALSE	18.4	0
2025-10-03	300	16.34	CALL	19	9	45.72	FALSE	2.88	0.21
2025-10-03	305	16.02	CALL	1	1	47.25	FALSE	4.53	0.39
2025-10-03	310	11.89	CALL	12	0	45.54	FALSE	11.89	0
2025-10-03	315	10.13	CALL	21	0	45.18	FALSE	10.13	0
2025-10-03	320	9.32	CALL	23	0	44.42	FALSE	9.32	0
2025-10-03	325	7.88	CALL	1	18	46.53	FALSE	1.98	0.34
2025-10-03	330	6.65	CALL	1	3	46.24	FALSE	1.82	0.38
2025-10-03	335	5	CALL	7	0	44	FALSE	5	0
2025-10-03	340	4.83	CALL	6	3	43.86	FALSE	1.36	0.39
2025-10-03	345	3.65	CALL	4	20	44.65	FALSE	0.83	0.29
2025-10-03	350	2.93	CALL	19	1	44.14	FALSE	0.48	0.2
2025-10-03	355	2.45	CALL	6	0	44.27	FALSE	2.45	0
2025-10-03	360	2.08	CALL	2	0	44.61	FALSE	2.08	0
2025-10-03	365	0	CALL	0	0	44.14	FALSE	0	0
2025-10-03	370	1.55	CALL	1	0	45.62	FALSE	1.55	0
2025-10-03	375	1.28	CALL	2	0	45.65	FALSE	1.28	0
2025-10-03	380	0	CALL	0	0	49.4	FALSE	0	0
2025-10-03	385	0	CALL	0	0	44.78	FALSE	0	0
2025-10-03	390	0	CALL	0	0	52.02	FALSE	0	0
2025-10-03	395	0	CALL	0	0	53.38	FALSE	0	0
2025-10-03	400	0	CALL	0	0	42.33	FALSE	0	0
2025-10-03	405	0	CALL	0	0	45.31	FALSE	0	0
2025-10-03	410	0	CALL	0	0	58.37	FALSE	0	0
2025-10-03	155	0	PUT	0	0	78.42	FALSE	0	0
2025-10-03	160	0	PUT	0	0	76.76	FALSE	0	0
2025-10-03	165	0	PUT	0	0	75.07	FALSE	0	0
2025-10-03	170	0	PUT	0	0	73.13	FALSE	0	0
2025-10-03	175	0	PUT	0	0	71.38	FALSE	0	0
2025-10-03	180	0.38	PUT	3	0	71.18	FALSE	0.38	0
2025-10-03	185	0.51	PUT	1	0	70.86	FALSE	0.51	0
2025-10-03	190	0	PUT	0	0	81.27	FALSE	0	0
2025-10-03	195	0	PUT	0	0	64.92	FALSE	0	0
2025-10-03	200	0	PUT	0	0	75.29	FALSE	0	0
2025-10-03	205	0	PUT	0	0	72.44	FALSE	0	0
2025-10-03	210	0	PUT	0	0	69.85	FALSE	0	0
2025-10-03	215	1.15	PUT	1	18	59.07	FALSE	-0.49	-0.3
2025-10-03	220	1.26	PUT	3	5	56.63	FALSE	-0.75	-0.37
2025-10-03	225	1.46	PUT	2	8	63.05	FALSE	-0.87	-0.37
2025-10-03	230	2.01	PUT	15	1	55.51	FALSE	-0.8	-0.28
2025-10-03	235	2.15	PUT	2	1	52.71	FALSE	-1.15	-0.35
2025-10-03	240	2.58	PUT	4	1	53.53	FALSE	-1.47	-0.36
2025-10-03	245	3.65	PUT	16	3	53.22	FALSE	-1.03	-0.22
2025-10-03	250	4.33	PUT	17	7	52.18	FALSE	-1.17	-0.21
2025-10-03	255	5.17	PUT	23	6	51.36	FALSE	-1.33	-0.2
2025-10-03	260	6	PUT	10	6	50.04	FALSE	-1.65	-0.22
2025-10-03	265	6.93	PUT	13	13	49.73	FALSE	-2.13	-0.24
2025-10-03	270	8.18	PUT	19	2	51.94	FALSE	-1.95	-0.19
2025-10-03	275	9.2	PUT	11	1	51.16	FALSE	-2.77	-0.23
2025-10-03	280	10.95	PUT	15	0	50.38	FALSE	10.95	0
2025-10-03	285	12.43	PUT	5	52	49.85	FALSE	-4.22	-0.25
2025-10-03	290	15.83	PUT	11	31	46.88	FALSE	-2.81	-0.15
2025-10-03	295	18.19	PUT	2	35	46.41	TRUE	-3.46	-0.16
2025-10-03	300	19.37	PUT	17	68	46.17	TRUE	-5.18	-0.21
2025-10-03	305	0	PUT	0	0	43.67	TRUE	0	0
2025-10-03	310	0	PUT	0	0	45.34	TRUE	0	0
2025-10-03	315	0	PUT	0	0	45.26	TRUE	0	0
2025-10-03	320	33.49	PUT	60	0	44.98	TRUE	33.49	0
2025-10-03	325	0	PUT	0	0	44.8	TRUE	0	0
2025-10-03	330	0	PUT	0	0	44.94	TRUE	0	0
2025-10-03	335	0	PUT	0	0	44.5	TRUE	0	0
2025-10-03	340	0	PUT	0	0	45.09	TRUE	0	0
2025-10-03	345	0	PUT	0	0	44.76	TRUE	0	0
2025-10-03	350	0	PUT	0	0	44.93	TRUE	0	0
2025-10-03	355	0	PUT	0	0	44.85	TRUE	0	0
2025-10-03	360	0	PUT	0	0	45.19	TRUE	0	0
2025-10-03	365	0	PUT	0	0	45.09	TRUE	0	0
2025-10-03	370	0	PUT	0	0	45.47	TRUE	0	0
2025-10-03	375	0	PUT	0	0	45.37	TRUE	0	0
2025-10-03	380	0	PUT	0	0	45.23	TRUE	0	0
2025-10-03	385	0	PUT	0	0	52.75	TRUE	0	0
2025-10-03	390	0	PUT	0	0	53.83	TRUE	0	0
2025-10-03	395	0	PUT	0	0	54.77	TRUE	0	0
2025-10-03	400	0	PUT	0	0	65.1	TRUE	0	0
2025-10-03	405	0	PUT	0	0	50.83	TRUE	0	0
2025-10-03	410	0	PUT	0	0	52.45	TRUE	0	0
2025-10-17	70	0	CALL	0	4	136.35	TRUE	0	0
2025-10-17	75	0	CALL	0	0	148.53	TRUE	0	0
2025-10-17	80	228.1	CALL	0	8	116.67	TRUE	0	0
2025-10-17	85	0	CALL	0	4	123.14	TRUE	0	0
2025-10-17	90	193.25	CALL	0	3	102.09	TRUE	0	0
2025-10-17	95	0	CALL	0	22	94.28	TRUE	0	0
2025-10-17	100	189.15	CALL	0	252	110.43	TRUE	0	0
2025-10-17	105	178.85	CALL	0	27	89.27	TRUE	0	0
2025-10-17	110	182.8	CALL	0	24	110.1	TRUE	0	0
2025-10-17	115	160.9	CALL	0	53	96.88	TRUE	0	0
2025-10-17	120	146	CALL	0	106	78.03	TRUE	0	0
2025-10-17	125	183.62	CALL	0	117	87.42	TRUE	0	0
2025-10-17	130	169.78	CALL	0	53	64.22	TRUE	0	0
2025-10-17	135	0	CALL	0	92	78.65	TRUE	0	0
2025-10-17	140	164	CALL	0	129	74.48	TRUE	0	0
2025-10-17	145	145.2	CALL	0	90	75.92	TRUE	0	0
2025-10-17	150	145.61	CALL	14	483	66.51	TRUE	145.61	0
2025-10-17	155	152.72	CALL	0	93	72.15	TRUE	0	0
2025-10-17	160	143.18	CALL	0	389	70.54	TRUE	0	0
2025-10-17	165	124.23	CALL	0	129	66.07	TRUE	0	0
2025-10-17	170	143.85	CALL	0	338	65.28	TRUE	0	0
2025-10-17	175	123.04	CALL	1	376	64.08	TRUE	123.04	0
2025-10-17	180	112.25	CALL	0	323	66.17	TRUE	0	0
2025-10-17	185	105.97	CALL	0	358	64.5	TRUE	0	0
2025-10-17	190	106.32	CALL	0	253	63.71	TRUE	0	0
2025-10-17	195	104	CALL	1	953	61.65	TRUE	104	0
2025-10-17	200	96.85	CALL	5	1177	57.74	TRUE	96.85	0
2025-10-17	210	87.59	CALL	6	1824	56.61	TRUE	5.79	0.07
2025-10-17	220	78.25	CALL	30	2210	54.02	TRUE	5.85	0.08
2025-10-17	230	69.25	CALL	17	1598	53.01	TRUE	3.95	0.06
2025-10-17	240	60.03	CALL	13	5891	51.8	TRUE	5.78	0.11
2025-10-17	250	51.29	CALL	12	1829	49.98	TRUE	3.54	0.07
2025-10-17	260	43	CALL	81	1590	48.48	TRUE	3.37	0.09
2025-10-17	270	37.58	CALL	13	4994	47.63	TRUE	4.44	0.13
2025-10-17	280	29.55	CALL	98	2504	46.22	TRUE	2.84	0.11
2025-10-17	290	23.5	CALL	222	2273	45.76	TRUE	2.08	0.1
2025-10-17	300	18.2	CALL	512	5076	44.36	FALSE	1.7	0.1
2025-10-17	310	13.95	CALL	354	4582	43.63	FALSE	1.15	0.09
2025-10-17	320	10.6	CALL	237	3078	43.3	FALSE	1	0.1
2025-10-17	330	7.85	CALL	369	2279	42.84	FALSE	0.77	0.11
2025-10-17	340	5.72	CALL	198	2776	42.48	FALSE	0.67	0.13
2025-10-17	350	4.16	CALL	132	1387	42.39	FALSE	0.41	0.11
2025-10-17	360	3.2	CALL	104	877	42.4	FALSE	0.5	0.19
2025-10-17	370	2.18	CALL	70	2032	42.58	FALSE	0.22	0.11
2025-10-17	380	1.67	CALL	42	673	42.73	FALSE	0.37	0.28
2025-10-17	390	1.18	CALL	35	479	42.98	FALSE	0.27	0.3
2025-10-17	400	0.87	CALL	28	1099	43.3	FALSE	0.11	0.14
2025-10-17	410	0.64	CALL	20	200	44.15	FALSE	0.11	0.21
2025-10-17	420	0.46	CALL	25	153	44.36	FALSE	0.12	0.35
2025-10-17	70	0.01	PUT	1	157	114.52	FALSE	0	0
2025-10-17	75	0.03	PUT	12	242	119.48	FALSE	0.03	0
2025-10-17	80	0.03	PUT	0	1223	112.19	FALSE	0	0
2025-10-17	85	0.03	PUT	0	100	107.13	FALSE	0	0
2025-10-17	90	0.02	PUT	0	146	104.02	FALSE	0	0
2025-10-17	95	0.02	PUT	0	118	102.1	FALSE	0	0
2025-10-17	100	0.05	PUT	0	1333	111.13	FALSE	0	0
2025-10-17	105	0.05	PUT	2	175	95.45	FALSE	0.05	0
2025-10-17	110	0.05	PUT	2	455	91.34	FALSE	0.05	0
2025-10-17	115	0.07	PUT	0	834	91.07	FALSE	0	0
2025-10-17	120	0.09	PUT	0	878	87.18	FALSE	0	0
2025-10-17	125	0.11	PUT	0	272	85.08	FALSE	0	0
2025-10-17	130	0.12	PUT	0	828	82.82	FALSE	0	0
2025-10-17	135	0.13	PUT	1	1235	81.2	FALSE	0.13	0
2025-10-17	140	0.12	PUT	21	1222	76.97	FALSE	-0.08	-0.4
2025-10-17	145	0.24	PUT	0	1310	77.26	FALSE	0	0
2025-10-17	150	0.19	PUT	16	2843	74.36	FALSE	-0.07	-0.27
2025-10-17	155	0.24	PUT	2	999	73.23	FALSE	0.24	0
2025-10-17	160	0.39	PUT	0	1145	72.26	FALSE	0	0
2025-10-17	165	0.33	PUT	42	1204	69.75	FALSE	0.33	0
2025-10-17	170	0.4	PUT	2	1595	68.42	FALSE	0.4	0
2025-10-17	175	0.44	PUT	10	2122	66.16	FALSE	-0.19	-0.3
2025-10-17	180	0.54	PUT	5	3322	65.07	FALSE	-0.21	-0.28
2025-10-17	185	0.67	PUT	6	1800	64.17	FALSE	-0.23	-0.26
2025-10-17	190	0.77	PUT	19	1696	62.5	FALSE	-0.23	-0.23
2025-10-17	195	0.89	PUT	2	1256	60.92	FALSE	-0.36	-0.29
2025-10-17	200	1.01	PUT	3	2873	60	FALSE	-0.46	-0.31
2025-10-17	210	1.38	PUT	10	2879	57.72	FALSE	-0.61	-0.31
2025-10-17	220	2.05	PUT	157	2839	54.96	FALSE	-0.65	-0.24
2025-10-17	230	2.88	PUT	243	3002	53.04	FALSE	-0.98	-0.25
2025-10-17	240	4.05	PUT	446	3920	51.43	FALSE	-1.04	-0.2
2025-10-17	250	5.69	PUT	195	3471	50.19	FALSE	-1.36	-0.19
2025-10-17	260	7.76	PUT	163	3852	48.81	FALSE	-1.62	-0.17
2025-10-17	270	10.22	PUT	192	4145	47.44	FALSE	-2.38	-0.19
2025-10-17	280	13.7	PUT	206	3068	46.27	FALSE	-2.63	-0.16
2025-10-17	290	17.75	PUT	104	2180	45.16	FALSE	-3.15	-0.15
2025-10-17	300	22.95	PUT	141	1577	44.93	TRUE	-3.72	-0.14
2025-10-17	310	26.97	PUT	6	1381	43.96	TRUE	-5.49	-0.17
2025-10-17	320	32.5	PUT	1	283	43.47	TRUE	-5.55	-0.15
2025-10-17	330	39.1	PUT	1	133	43.31	TRUE	-6	-0.13
2025-10-17	340	56.07	PUT	0	270	42.84	TRUE	0	0
2025-10-17	350	68.35	PUT	0	71	42.58	TRUE	0	0
2025-10-17	360	78.08	PUT	0	8	42.5	TRUE	0	0
2025-10-17	370	74.75	PUT	3	7	42.12	TRUE	74.75	0
2025-10-17	380	81.05	PUT	0	33	43.02	TRUE	0	0
2025-10-17	390	0	PUT	0	0	42.97	TRUE	0	0
2025-10-17	400	91.12	PUT	0	0	43.07	TRUE	0	0
2025-10-17	410	97.75	PUT	0	0	47.27	TRUE	0	0
2025-10-17	420	0	PUT	0	0	49.47	TRUE	0	0
2025-11-21	125	0	CALL	0	0	80.28	TRUE	0	0
2025-11-21	130	134.16	CALL	0	2	76.83	TRUE	0	0
2025-11-21	135	120.65	CALL	0	9	75.39	TRUE	0	0
2025-11-21	140	0	CALL	0	0	74.77	TRUE	0	0
2025-11-21	145	140.05	CALL	0	5	72.01	TRUE	0	0
2025-11-21	150	146.56	CALL	3	12	70.58	TRUE	146.56	0
2025-11-21	155	153.22	CALL	0	2	68.63	TRUE	0	0
2025-11-21	160	129.67	CALL	0	25	67.3	TRUE	0	0
2025-11-21	165	124.9	CALL	0	5	64.92	TRUE	0	0
2025-11-21	170	126.9	CALL	0	34	63.67	TRUE	0	0
2025-11-21	175	122.3	CALL	0	12	62.27	TRUE	0	0
2025-11-21	180	119.64	CALL	1	23	62.83	TRUE	119.64	0
2025-11-21	185	113.14	CALL	0	4	60.46	TRUE	0	0
2025-11-21	190	103.65	CALL	0	38	58.29	TRUE	0	0
2025-11-21	195	107.65	CALL	0	61	56.92	TRUE	0	0
2025-11-21	200	101.85	CALL	4	316	57.01	TRUE	8.38	0.09
2025-11-21	210	91.3	CALL	10	97	54.57	TRUE	91.3	0
2025-11-21	220	80.55	CALL	27	288	51.57	TRUE	3.74	0.05
2025-11-21	230	72.6	CALL	10	122	51	TRUE	4.27	0.06
2025-11-21	240	58.82	CALL	0	283	49.06	TRUE	0	0
2025-11-21	250	57.93	CALL	164	756	47.74	TRUE	6.54	0.13
2025-11-21	260	47.53	CALL	3	771	46.84	TRUE	3.48	0.08
2025-11-21	270	43	CALL	10	785	45.63	TRUE	5.41	0.14
2025-11-21	280	34.6	CALL	22	857	44.86	TRUE	2.96	0.09
2025-11-21	290	28.64	CALL	81	1794	44.03	TRUE	2.04	0.08
2025-11-21	300	23.6	CALL	149	1715	43.29	FALSE	1.6	0.07
2025-11-21	310	19.15	CALL	157	1753	42.55	FALSE	1.59	0.09
2025-11-21	320	15.55	CALL	80	2970	42.27	FALSE	1.3	0.09
2025-11-21	330	12.65	CALL	58	834	41.5	FALSE	1.27	0.11
2025-11-21	340	9.98	CALL	133	1072	41.07	FALSE	1.08	0.12
2025-11-21	350	7.64	CALL	66	1804	41.11	FALSE	0.74	0.11
2025-11-21	360	6.17	CALL	56	1413	40.79	FALSE	0.67	0.12
2025-11-21	370	4.8	CALL	78	1974	40.55	FALSE	0.5	0.12
2025-11-21	380	3.8	CALL	50	948	40.77	FALSE	0.6	0.19
2025-11-21	390	2.95	CALL	51	143	40.69	FALSE	0.41	0.16
2025-11-21	400	2.3	CALL	6	265	40.88	FALSE	0.25	0.12
2025-11-21	410	1.84	CALL	26	475	41.06	FALSE	0.15	0.09
2025-11-21	420	1.29	CALL	0	21	41.33	FALSE	0	0
2025-11-21	430	1.15	CALL	1	74	41.65	FALSE	0.2	0.21
2025-11-21	440	0.91	CALL	1	155	42.05	FALSE	0.13	0.17
2025-11-21	450	0.72	CALL	7	265	42.8	FALSE	0.14	0.24
2025-11-21	125	0.22	PUT	13	307	74.05	FALSE	0.22	0
2025-11-21	130	0.25	PUT	1	62	72.09	FALSE	0.25	0
2025-11-21	135	0.3	PUT	5	41	70.71	FALSE	0.3	0
2025-11-21	140	0.45	PUT	0	72	69.29	FALSE	0	0
2025-11-21	145	0.52	PUT	0	107	67.45	FALSE	0	0
2025-11-21	150	0.47	PUT	0	83	66.3	FALSE	0	0
2025-11-21	155	0.74	PUT	0	68	65.03	FALSE	0	0
2025-11-21	160	0.64	PUT	3	125	63.43	FALSE	-0.17	-0.21
2025-11-21	165	0.9	PUT	0	137	62.64	FALSE	0	0
2025-11-21	170	0.84	PUT	5	124	61.4	FALSE	0.84	0
2025-11-21	175	1.47	PUT	0	212	59.84	FALSE	0	0
2025-11-21	180	1.35	PUT	1	374	58.91	FALSE	-0.12	-0.08
2025-11-21	185	1.7	PUT	0	94	57.72	FALSE	0	0
2025-11-21	190	1.82	PUT	0	624	56.56	FALSE	0	0
2025-11-21	195	2.24	PUT	0	426	55.51	FALSE	0	0
2025-11-21	200	1.94	PUT	435	1939	54.46	FALSE	-0.68	-0.26
2025-11-21	210	2.83	PUT	103	1489	52.72	FALSE	-0.62	-0.18
2025-11-21	220	3.7	PUT	9	1975	50.8	FALSE	-1	-0.21
2025-11-21	230	5	PUT	25	2981	49.62	FALSE	-1.15	-0.19
2025-11-21	240	6.65	PUT	81	1315	48.5	FALSE	-1.28	-0.16
2025-11-21	250	8.65	PUT	26	2947	47.29	FALSE	-1.7	-0.16
2025-11-21	260	10.87	PUT	66	2018	46.01	FALSE	-2.38	-0.18
2025-11-21	270	13.1	PUT	33	1689	45.04	FALSE	-3.5	-0.21
2025-11-21	280	17.6	PUT	167	3734	43.99	FALSE	-2.6	-0.13
2025-11-21	290	21.8	PUT	76	1970	43.1	FALSE	-3	-0.12
2025-11-21	300	27	PUT	509	3323	42.88	TRUE	-3.72	-0.12
2025-11-21	310	32.45	PUT	20	456	42.02	TRUE	-3.55	-0.1
2025-11-21	320	36.97	PUT	2	82	41.75	TRUE	36.97	0
2025-11-21	330	48.45	PUT	0	29	41.42	TRUE	0	0
2025-11-21	340	51.4	PUT	2	84	41.04	TRUE	51.4	0
2025-11-21	350	59.2	PUT	10	25	40.36	TRUE	-5.22	-0.08
2025-11-21	360	67.1	PUT	62	30	40.42	TRUE	67.1	0
2025-11-21	370	76.55	PUT	0	6	40.75	TRUE	0	0
2025-11-21	380	85.1	PUT	0	4	41.44	TRUE	0	0
2025-11-21	390	0	PUT	0	0	41.17	TRUE	0	0
2025-11-21	400	0	PUT	0	0	41.19	TRUE	0	0
2025-11-21	410	0	PUT	0	0	40.94	TRUE	0	0
2025-11-21	420	0	PUT	0	0	41.82	TRUE	0	0
2025-11-21	430	0	PUT	0	0	46.56	TRUE	0	0
2025-11-21	440	141.7	PUT	0	0	46.74	TRUE	0	0
2025-11-21	450	0	PUT	0	0	57.29	TRUE	0	0
2025-12-19	31	267.4	CALL	0	12	150.81	TRUE	0	0
2025-12-19	32	0	CALL	0	6	147.92	TRUE	0	0
2025-12-19	33	0	CALL	0	4	145.11	TRUE	0	0
2025-12-19	34	0	CALL	0	7	146.74	TRUE	0	0
2025-12-19	35	0	CALL	0	37	144.02	TRUE	0	0
2025-12-19	36	0	CALL	0	18	141.35	TRUE	0	0
2025-12-19	37	0	CALL	0	3	138.74	TRUE	0	0
2025-12-19	38	0	CALL	0	3	136.16	TRUE	0	0
2025-12-19	39	0	CALL	0	3	137.39	TRUE	0	0
2025-12-19	40	209.7	CALL	0	117	147.55	TRUE	0	0
2025-12-19	41	0	CALL	0	5	135.72	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	133.35	TRUE	0	0
2025-12-19	43	0	CALL	0	16	133.82	TRUE	0	0
2025-12-19	44	206.05	CALL	0	17	134.06	TRUE	0	0
2025-12-19	45	237	CALL	0	61	131.85	TRUE	0	0
2025-12-19	46	0	CALL	0	25	131.99	TRUE	0	0
2025-12-19	47	0	CALL	0	11	129.84	TRUE	0	0
2025-12-19	48	0	CALL	0	22	129.83	TRUE	0	0
2025-12-19	49	0	CALL	0	1	129.72	TRUE	0	0
2025-12-19	50	0	CALL	0	40	127.68	TRUE	0	0
2025-12-19	51	0	CALL	0	11	127.52	TRUE	0	0
2025-12-19	52	0	CALL	0	32	127.29	TRUE	0	0
2025-12-19	53	0	CALL	0	2	125.35	TRUE	0	0
2025-12-19	54	0	CALL	0	30	125.08	TRUE	0	0
2025-12-19	55	0	CALL	0	52	123.18	TRUE	0	0
2025-12-19	56	252	CALL	0	858	124.36	TRUE	0	0
2025-12-19	57	230.44	CALL	0	2711	122.53	TRUE	0	0
2025-12-19	58	0	CALL	0	28	120.72	TRUE	0	0
2025-12-19	59	248.5	CALL	0	426	120.37	TRUE	0	0
2025-12-19	60	229.5	CALL	0	476	119.97	TRUE	0	0
2025-12-19	61	0	CALL	0	217	118.23	TRUE	0	0
2025-12-19	62	0	CALL	0	101	124.53	TRUE	0	0
2025-12-19	63	0	CALL	0	411	117.39	TRUE	0	0
2025-12-19	64	0	CALL	0	121	115.72	TRUE	0	0
2025-12-19	65	244.41	CALL	0	1014	115.29	TRUE	0	0
2025-12-19	66	0	CALL	0	150	114.83	TRUE	0	0
2025-12-19	67	0	CALL	0	113	113.22	TRUE	0	0
2025-12-19	68	0	CALL	0	204	112.77	TRUE	0	0
2025-12-19	69	0	CALL	0	61	111.19	TRUE	0	0
2025-12-19	70	163.04	CALL	0	471	114.76	TRUE	0	0
2025-12-19	71	0	CALL	0	128	113.25	TRUE	0	0
2025-12-19	72	0	CALL	0	61	108.75	TRUE	0	0
2025-12-19	73	0	CALL	0	81	108.29	TRUE	0	0
2025-12-19	74	0	CALL	0	60	109.74	TRUE	0	0
2025-12-19	75	0	CALL	0	484	106.34	TRUE	0	0
2025-12-19	76	0	CALL	0	115	106.84	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	108.09	TRUE	0	0
2025-12-19	78	230.3	CALL	0	339	108.34	TRUE	0	0
2025-12-19	79	183.6	CALL	0	65	107.75	TRUE	0	0
2025-12-19	80	225.54	CALL	0	5367	106.39	TRUE	0	0
2025-12-19	81	196.15	CALL	0	130	105.82	TRUE	0	0
2025-12-19	82	198.35	CALL	0	636	105.98	TRUE	0	0
2025-12-19	83	212.55	CALL	0	189	97.91	TRUE	0	0
2025-12-19	84	221.8	CALL	0	647	104.78	TRUE	0	0
2025-12-19	85	191.09	CALL	0	272	100.54	TRUE	0	0
2025-12-19	86	0	CALL	0	475	101.52	TRUE	0	0
2025-12-19	87	203	CALL	0	180	102.99	TRUE	0	0
2025-12-19	88	208	CALL	0	627	101.09	TRUE	0	0
2025-12-19	89	200	CALL	0	246	98.46	TRUE	0	0
2025-12-19	90	199.88	CALL	0	631	100.58	TRUE	0	0
2025-12-19	91	155.21	CALL	0	89	98.08	TRUE	0	0
2025-12-19	92	198.65	CALL	0	243	96.2	TRUE	0	0
2025-12-19	93	0	CALL	0	52	95	TRUE	0	0
2025-12-19	94	182.32	CALL	0	234	93.8	TRUE	0	0
2025-12-19	95	185.25	CALL	0	347	96.5	TRUE	0	0
2025-12-19	96	0	CALL	0	275	92.13	TRUE	0	0
2025-12-19	98	0	CALL	0	310	93.08	TRUE	0	0
2025-12-19	100	184.4	CALL	0	1032	90.21	TRUE	0	0
2025-12-19	101	185.53	CALL	0	112	92.07	TRUE	0	0
2025-12-19	102	152.36	CALL	0	306	90.99	TRUE	0	0
2025-12-19	103	0	CALL	0	384	91	TRUE	0	0
2025-12-19	104	142.71	CALL	0	505	90.99	TRUE	0	0
2025-12-19	105	148.72	CALL	0	100	89.42	TRUE	0	0
2025-12-19	106	0	CALL	0	21	87.28	TRUE	0	0
2025-12-19	107	0	CALL	0	54	86.79	TRUE	0	0
2025-12-19	108	0	CALL	0	70	85.19	TRUE	0	0
2025-12-19	109	146.01	CALL	0	50	86.33	TRUE	0	0
2025-12-19	110	186	CALL	0	622	83.7	TRUE	0	0
2025-12-19	111	0	CALL	0	15	83.78	TRUE	0	0
2025-12-19	112	0	CALL	0	78	83.83	TRUE	0	0
2025-12-19	113	158.2	CALL	0	46	82.32	TRUE	0	0
2025-12-19	114	158.1	CALL	0	69	82.87	TRUE	0	0
2025-12-19	115	160.31	CALL	0	946	83.8	TRUE	0	0
2025-12-19	116	0	CALL	0	126	82.84	TRUE	0	0
2025-12-19	117	0	CALL	0	67	81.43	TRUE	0	0
2025-12-19	118	0	CALL	0	186	80.49	TRUE	0	0
2025-12-19	119	178.3	CALL	0	75	80.48	TRUE	0	0
2025-12-19	120	173.17	CALL	0	212	79.09	TRUE	0	0
2025-12-19	121	152.4	CALL	0	91	79.95	TRUE	0	0
2025-12-19	122	187	CALL	0	44	78.61	TRUE	0	0
2025-12-19	124	153.66	CALL	0	293	78.1	TRUE	0	0
2025-12-19	125	152.3	CALL	0	48	77.21	TRUE	0	0
2025-12-19	126	147.6	CALL	0	95	79.43	TRUE	0	0
2025-12-19	128	162.08	CALL	0	704	75.42	TRUE	0	0
2025-12-19	130	180	CALL	0	370	75.27	TRUE	0	0
2025-12-19	132	140.65	CALL	0	692	75.4	TRUE	0	0
2025-12-19	134	153.3	CALL	0	252	74.1	TRUE	0	0
2025-12-19	135	166.15	CALL	0	144	76.17	TRUE	0	0
2025-12-19	136	115.23	CALL	0	347	74.13	TRUE	0	0
2025-12-19	138	165.75	CALL	0	501	72.54	TRUE	0	0
2025-12-19	140	159.99	CALL	1	713	73.38	TRUE	159.99	0
2025-12-19	142	0	CALL	0	257	70.95	TRUE	0	0
2025-12-19	144	158.55	CALL	0	115	70.58	TRUE	0	0
2025-12-19	145	167.45	CALL	0	115	70.11	TRUE	0	0
2025-12-19	146	144.6	CALL	0	181	71.48	TRUE	0	0
2025-12-19	148	167.15	CALL	0	476	69.22	TRUE	0	0
2025-12-19	150	147.67	CALL	0	1120	69.75	TRUE	0	0
2025-12-19	152	150.26	CALL	0	187	67.57	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	67.8	TRUE	0	0
2025-12-19	155	141.77	CALL	0	130	66.63	TRUE	0	0
2025-12-19	156	150.83	CALL	0	253	66.61	TRUE	0	0
2025-12-19	158	130.98	CALL	0	449	66.09	TRUE	0	0
2025-12-19	160	155.3	CALL	0	599	65.56	TRUE	0	0
2025-12-19	162	106	CALL	0	131	64.4	TRUE	0	0
2025-12-19	164	143.45	CALL	0	193	63.85	TRUE	0	0
2025-12-19	165	144.34	CALL	0	161	63.37	TRUE	0	0
2025-12-19	166	125	CALL	0	126	63.28	TRUE	0	0
2025-12-19	168	145.5	CALL	0	207	62.7	TRUE	0	0
2025-12-19	170	150.5	CALL	0	523	62.11	TRUE	0	0
2025-12-19	172	131.94	CALL	0	262	61.5	TRUE	0	0
2025-12-19	174	111.5	CALL	0	217	61.21	TRUE	0	0
2025-12-19	175	129.12	CALL	0	799	61.52	TRUE	0	0
2025-12-19	176	127.04	CALL	0	109	60.41	TRUE	0	0
2025-12-19	178	125.95	CALL	0	398	60.22	TRUE	0	0
2025-12-19	180	112.68	CALL	0	1310	59.85	TRUE	0	0
2025-12-19	182	113.9	CALL	0	308	60.27	TRUE	0	0
2025-12-19	184	118.55	CALL	0	314	58.61	TRUE	0	0
2025-12-19	185	121.65	CALL	0	969	59.32	TRUE	0	0
2025-12-19	186	104.44	CALL	0	3051	58.3	TRUE	0	0
2025-12-19	188	121.24	CALL	0	431	58.34	TRUE	0	0
2025-12-19	190	104	CALL	0	1258	57.84	TRUE	0	0
2025-12-19	192	119.25	CALL	0	445	57.44	TRUE	0	0
2025-12-19	194	96.5	CALL	0	339	57.13	TRUE	0	0
2025-12-19	195	98.43	CALL	0	470	56.52	TRUE	0	0
2025-12-19	196	107.93	CALL	0	186	56.68	TRUE	0	0
2025-12-19	198	102.38	CALL	0	333	56.41	TRUE	0	0
2025-12-19	200	100.65	CALL	5	1809	56.42	TRUE	6.32	0.07
2025-12-19	205	107.35	CALL	0	1325	55.3	TRUE	0	0
2025-12-19	210	96.55	CALL	0	1489	54.31	TRUE	0	0
2025-12-19	215	89.1	CALL	2	594	53.26	TRUE	89.1	0
2025-12-19	220	82.91	CALL	6	2383	52.68	TRUE	82.91	0
2025-12-19	225	71.11	CALL	0	698	51.76	TRUE	0	0
2025-12-19	230	68.29	CALL	0	1472	50.95	TRUE	0	0
2025-12-19	235	72.05	CALL	1	1286	50.52	TRUE	7.61	0.12
2025-12-19	240	66.85	CALL	13	1282	49.83	TRUE	5.15	0.08
2025-12-19	245	64.7	CALL	1	1098	49.44	TRUE	6.06	0.1
2025-12-19	250	59	CALL	150	2971	48.7	TRUE	59	0
2025-12-19	255	53.17	CALL	1	1146	48.27	TRUE	53.17	0
2025-12-19	260	53.65	CALL	3	1585	47.74	TRUE	4.99	0.1
2025-12-19	265	49.08	CALL	10	975	47.24	TRUE	5.63	0.13
2025-12-19	270	44	CALL	1	1615	46.85	TRUE	1.5	0.04
2025-12-19	275	43.9	CALL	7	1291	46.43	TRUE	5.05	0.13
2025-12-19	280	41.35	CALL	31	2185	46.06	TRUE	5.38	0.15
2025-12-19	290	33.65	CALL	59	6476	45.61	TRUE	2.1	0.07
2025-12-19	300	28.5	CALL	426	5241	44.69	FALSE	2	0.08
2025-12-19	310	24.4	CALL	270	6005	44.09	FALSE	2.1	0.09
2025-12-19	320	20.1	CALL	72	2131	43.5	FALSE	2.29	0.13
2025-12-19	330	17.7	CALL	40	2874	43.07	FALSE	1.95	0.12
2025-12-19	340	14.7	CALL	38	2189	42.74	FALSE	1.89	0.15
2025-12-19	350	12	CALL	161	2306	42.37	FALSE	1.5	0.14
2025-12-19	360	10.11	CALL	8	1119	42.06	FALSE	1.56	0.18
2025-12-19	370	8.3	CALL	14	12357	41.75	FALSE	1.25	0.18
2025-12-19	380	6.25	CALL	7	6600	42.03	FALSE	0.45	0.08
2025-12-19	390	5.25	CALL	4	70	41.8	FALSE	0.5	0.11
2025-12-19	400	4.27	CALL	270	1144	41.82	FALSE	0.57	0.15
2025-12-19	410	3.05	CALL	0	1094	41.89	FALSE	0	0
2025-12-19	420	3.05	CALL	2	38	41.91	FALSE	0.33	0.12
2025-12-19	430	2.16	CALL	0	29	42.09	FALSE	0	0
2025-12-19	440	2.04	CALL	3	335	42.15	FALSE	0.33	0.19
2025-12-19	450	1.55	CALL	45	116	42.6	FALSE	0.12	0.08
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.02	PUT	0	1632	132.15	FALSE	0	0
2025-12-19	32	0.02	PUT	0	349	130.26	FALSE	0	0
2025-12-19	33	0.02	PUT	0	216	128.43	FALSE	0	0
2025-12-19	34	0.03	PUT	0	245	124.26	FALSE	0	0
2025-12-19	35	0.04	PUT	0	859	124.93	FALSE	0	0
2025-12-19	36	0.02	PUT	10	225	120.94	FALSE	0.02	0
2025-12-19	37	0.03	PUT	0	101	121.64	FALSE	0	0
2025-12-19	38	0.03	PUT	0	152	120.06	FALSE	0	0
2025-12-19	39	0.03	PUT	0	160	118.53	FALSE	0	0
2025-12-19	40	0	PUT	0	477	117.04	FALSE	0	0
2025-12-19	41	0	PUT	0	68	115.59	FALSE	0	0
2025-12-19	42	0.06	PUT	0	352	114.17	FALSE	0	0
2025-12-19	43	0.04	PUT	0	41	112.79	FALSE	0	0
2025-12-19	44	0.01	PUT	0	1232	135.48	FALSE	0	0
2025-12-19	45	0.05	PUT	0	339	110.13	FALSE	0	0
2025-12-19	46	0.07	PUT	0	102	108.85	FALSE	0	0
2025-12-19	47	0.05	PUT	0	163	130.78	FALSE	0	0
2025-12-19	48	0.05	PUT	0	87	108.07	FALSE	0	0
2025-12-19	49	0	PUT	0	944	123.01	FALSE	0	0
2025-12-19	50	0.06	PUT	0	560	103.99	FALSE	0	0
2025-12-19	51	0.05	PUT	0	281	104.48	FALSE	0	0
2025-12-19	52	0.09	PUT	0	164	122.76	FALSE	0	0
2025-12-19	53	0.04	PUT	0	324	121.42	FALSE	0	0
2025-12-19	54	0.1	PUT	0	155	120.11	FALSE	0	0
2025-12-19	55	0.06	PUT	0	302	100.03	FALSE	0	0
2025-12-19	56	0.04	PUT	0	23	122.32	FALSE	0	0
2025-12-19	57	0.11	PUT	0	127	115.92	FALSE	0	0
2025-12-19	58	0.04	PUT	0	275	114.3	FALSE	0	0
2025-12-19	59	0.05	PUT	0	185	113.11	FALSE	0	0
2025-12-19	60	0.02	PUT	0	375	100.4	FALSE	0	0
2025-12-19	61	0.05	PUT	0	1026	115.17	FALSE	0	0
2025-12-19	62	0.04	PUT	0	118	109.28	FALSE	0	0
2025-12-19	63	0	PUT	0	451	108.18	FALSE	0	0
2025-12-19	64	0	PUT	0	274	98	FALSE	0	0
2025-12-19	65	0.03	PUT	0	2409	96.26	FALSE	0	0
2025-12-19	66	0.04	PUT	0	466	97.46	FALSE	0	0
2025-12-19	67	0.06	PUT	0	270	90.8	FALSE	0	0
2025-12-19	68	0.06	PUT	0	491	89.92	FALSE	0	0
2025-12-19	69	0.06	PUT	0	424	89.04	FALSE	0	0
2025-12-19	70	0.07	PUT	0	858	88.18	FALSE	0	0
2025-12-19	71	0.09	PUT	0	155	88.3	FALSE	0	0
2025-12-19	72	0.09	PUT	0	121	89.15	FALSE	0	0
2025-12-19	73	0.09	PUT	0	508	87.5	FALSE	0	0
2025-12-19	74	0.03	PUT	0	306	86.67	FALSE	0	0
2025-12-19	75	0.08	PUT	0	332	86.64	FALSE	0	0
2025-12-19	76	0.11	PUT	0	1071	94.25	FALSE	0	0
2025-12-19	77	0.07	PUT	0	483	85.76	FALSE	0	0
2025-12-19	78	0.08	PUT	0	1518	84.96	FALSE	0	0
2025-12-19	79	0.11	PUT	0	625	90.87	FALSE	0	0
2025-12-19	80	0.1	PUT	0	1702	89.63	FALSE	0	0
2025-12-19	81	0	PUT	0	125	88.81	FALSE	0	0
2025-12-19	82	0.08	PUT	0	895	84.28	FALSE	0	0
2025-12-19	83	0	PUT	0	222	82.96	FALSE	0	0
2025-12-19	84	0	PUT	0	679	85.16	FALSE	0	0
2025-12-19	85	0.1	PUT	0	474	82.52	FALSE	0	0
2025-12-19	86	0.1	PUT	0	348	84.46	FALSE	0	0
2025-12-19	87	0.4	PUT	0	288	82	FALSE	0	0
2025-12-19	88	0.25	PUT	0	355	81.71	FALSE	0	0
2025-12-19	89	0.45	PUT	0	353	81.4	FALSE	0	0
2025-12-19	90	0.17	PUT	0	384	80.68	FALSE	0	0
2025-12-19	91	0.15	PUT	0	138	80.37	FALSE	0	0
2025-12-19	92	0	PUT	0	566	80.04	FALSE	0	0
2025-12-19	93	0	PUT	0	470	80.07	FALSE	0	0
2025-12-19	94	0.2	PUT	0	242	79.36	FALSE	0	0
2025-12-19	95	0.23	PUT	0	198	79.35	FALSE	0	0
2025-12-19	96	0.99	PUT	0	279	78.65	FALSE	0	0
2025-12-19	98	0.29	PUT	0	176	77.91	FALSE	0	0
2025-12-19	100	0.19	PUT	0	1476	77.72	FALSE	0	0
2025-12-19	101	0.22	PUT	0	111	77.58	FALSE	0	0
2025-12-19	102	0.75	PUT	0	513	77.16	FALSE	0	0
2025-12-19	103	0	PUT	0	322	76.75	FALSE	0	0
2025-12-19	104	0.38	PUT	0	80	76.33	FALSE	0	0
2025-12-19	105	0.29	PUT	0	1011	76.14	FALSE	0	0
2025-12-19	106	0	PUT	0	158	75.94	FALSE	0	0
2025-12-19	107	0.2	PUT	0	241	75.5	FALSE	0	0
2025-12-19	108	0.22	PUT	0	218	75.28	FALSE	0	0
2025-12-19	109	0.99	PUT	0	75	74.84	FALSE	0	0
2025-12-19	110	0.4	PUT	0	1454	74.59	FALSE	0	0
2025-12-19	111	0.85	PUT	0	160	74.34	FALSE	0	0
2025-12-19	112	0.36	PUT	0	2085	74.07	FALSE	0	0
2025-12-19	113	0.42	PUT	0	492	73.8	FALSE	0	0
2025-12-19	114	0.38	PUT	0	301	73.34	FALSE	0	0
2025-12-19	115	0.35	PUT	0	283	73.22	FALSE	0	0
2025-12-19	116	0.54	PUT	0	45	72.92	FALSE	0	0
2025-12-19	117	0.31	PUT	0	436	72.62	FALSE	0	0
2025-12-19	118	0.33	PUT	0	187	72.31	FALSE	0	0
2025-12-19	119	0.26	PUT	0	478	72.13	FALSE	0	0
2025-12-19	120	0.44	PUT	0	1191	71.66	FALSE	0	0
2025-12-19	121	0.61	PUT	0	374	71.48	FALSE	0	0
2025-12-19	122	0.34	PUT	0	796	71.27	FALSE	0	0
2025-12-19	124	0.65	PUT	0	375	70.83	FALSE	0	0
2025-12-19	125	0.51	PUT	0	399	70.48	FALSE	0	0
2025-12-19	126	0.54	PUT	0	384	70.24	FALSE	0	0
2025-12-19	128	0.75	PUT	0	671	69.51	FALSE	0	0
2025-12-19	130	0.5	PUT	0	561	69.09	FALSE	0	0
2025-12-19	132	0.71	PUT	0	187	68.73	FALSE	0	0
2025-12-19	134	0.67	PUT	0	478	67.76	FALSE	0	0
2025-12-19	135	0.53	PUT	1	565	67.18	FALSE	0.53	0
2025-12-19	136	1.32	PUT	0	233	67.53	FALSE	0	0
2025-12-19	138	0.75	PUT	0	489	67.08	FALSE	0	0
2025-12-19	140	0.63	PUT	0	1431	66.35	FALSE	0	0
2025-12-19	142	0.66	PUT	8	148	66.3	FALSE	-0.19	-0.22
2025-12-19	144	0.91	PUT	0	338	65.54	FALSE	0	0
2025-12-19	145	0.75	PUT	1	623	65.12	FALSE	0.75	0
2025-12-19	146	1.06	PUT	0	209	64.91	FALSE	0	0
2025-12-19	148	1.02	PUT	0	606	64.53	FALSE	0	0
2025-12-19	150	0.85	PUT	1	2807	63.68	FALSE	-0.19	-0.18
2025-12-19	152	1.06	PUT	0	520	63.61	FALSE	0	0
2025-12-19	154	1.19	PUT	0	426	62.92	FALSE	0	0
2025-12-19	155	1.22	PUT	0	656	62.71	FALSE	0	0
2025-12-19	156	1.23	PUT	0	396	62.71	FALSE	0	0
2025-12-19	158	1.28	PUT	0	387	61.98	FALSE	0	0
2025-12-19	160	1.12	PUT	3	1019	61.25	FALSE	1.12	0
2025-12-19	162	1.48	PUT	0	479	61.19	FALSE	0	0
2025-12-19	164	1.26	PUT	30	424	60.43	FALSE	1.26	0
2025-12-19	165	1.6	PUT	0	709	60.61	FALSE	0	0
2025-12-19	166	1.17	PUT	0	203	60.16	FALSE	0	0
2025-12-19	168	1.6	PUT	0	913	60.01	FALSE	0	0
2025-12-19	170	1.83	PUT	0	3298	59.57	FALSE	0	0
2025-12-19	172	2.16	PUT	0	913	59.11	FALSE	0	0
2025-12-19	174	1.6	PUT	2	240	58.59	FALSE	-0.5	-0.24
2025-12-19	175	1.65	PUT	5	977	58.44	FALSE	-0.35	-0.18
2025-12-19	176	2.06	PUT	0	504	58.22	FALSE	0	0
2025-12-19	178	2.27	PUT	0	360	57.73	FALSE	0	0
2025-12-19	180	1.87	PUT	18	2004	57.32	FALSE	1.87	0
2025-12-19	182	2	PUT	0	668	56.91	FALSE	0	0
2025-12-19	184	2.51	PUT	0	519	56.38	FALSE	0	0
2025-12-19	185	2.14	PUT	4	858	56.35	FALSE	2.14	0
2025-12-19	186	2.06	PUT	0	600	56.19	FALSE	0	0
2025-12-19	188	2.29	PUT	1	479	55.57	FALSE	2.29	0
2025-12-19	190	2.53	PUT	6	1109	55.17	FALSE	2.53	0
2025-12-19	192	3.05	PUT	0	221	55.03	FALSE	0	0
2025-12-19	194	2.88	PUT	3	228	54.8	FALSE	-0.58	-0.17
2025-12-19	195	2.99	PUT	59	811	54.78	FALSE	-0.5	-0.14
2025-12-19	196	2.84	PUT	65	548	54.44	FALSE	2.84	0
2025-12-19	198	3.6	PUT	0	783	54.02	FALSE	0	0
2025-12-19	200	3.29	PUT	13	3224	53.72	FALSE	-0.66	-0.17
2025-12-19	205	4.5	PUT	0	1301	52.97	FALSE	0	0
2025-12-19	210	4.27	PUT	72	2270	51.94	FALSE	-0.95	-0.18
2025-12-19	215	4.91	PUT	14	1662	51.41	FALSE	-1.09	-0.18
2025-12-19	220	5.59	PUT	19	2129	50.8	FALSE	-1.11	-0.17
2025-12-19	225	6.26	PUT	2	1641	49.97	FALSE	-1.19	-0.16
2025-12-19	230	7.04	PUT	2	2997	49.26	FALSE	-1.5	-0.18
2025-12-19	235	7.9	PUT	95	1014	49.12	FALSE	-1.55	-0.16
2025-12-19	240	9.19	PUT	86	1188	48.68	FALSE	-1.51	-0.14
2025-12-19	245	10.1	PUT	8	1052	48.14	FALSE	-1.73	-0.15
2025-12-19	250	11.35	PUT	26	5390	47.68	FALSE	-1.87	-0.14
2025-12-19	255	14.27	PUT	0	1377	47.22	FALSE	0	0
2025-12-19	260	13.51	PUT	7	1573	46.83	FALSE	-2.74	-0.17
2025-12-19	265	15.3	PUT	25	1849	46.41	FALSE	-2.93	-0.16
2025-12-19	270	17.7	PUT	51	1710	45.97	FALSE	-2.1	-0.11
2025-12-19	275	18.8	PUT	8	1054	45.61	FALSE	-3.6	-0.16
2025-12-19	280	21.6	PUT	24	1495	45.3	FALSE	-2.33	-0.1
2025-12-19	290	25.8	PUT	61	2267	44.58	FALSE	-3.09	-0.11
2025-12-19	300	31	PUT	112	1171	44.05	TRUE	-2.9	-0.09
2025-12-19	310	40.66	PUT	0	676	43.53	TRUE	0	0
2025-12-19	320	42.75	PUT	12	107	43.23	TRUE	42.75	0
2025-12-19	330	47.27	PUT	1	79	42.5	TRUE	47.27	0
2025-12-19	340	59	PUT	0	100	42.15	TRUE	0	0
2025-12-19	350	67.81	PUT	0	115	41.95	TRUE	0	0
2025-12-19	360	69.85	PUT	5	17	41.71	TRUE	69.85	0
2025-12-19	370	77.8	PUT	40	2	41.61	TRUE	77.8	0
2025-12-19	380	96.36	PUT	0	49	42	TRUE	0	0
2025-12-19	390	0	PUT	0	0	41.96	TRUE	0	0
2025-12-19	400	105.44	PUT	20	14	42	TRUE	105.44	0
2025-12-19	410	114	PUT	0	7	41.66	TRUE	0	0
2025-12-19	420	0	PUT	0	0	41.7	TRUE	0	0
2025-12-19	430	0	PUT	0	0	40.55	TRUE	0	0
2025-12-19	440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	450	0	PUT	0	0	44.17	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	263	CALL	0	128	132.31	TRUE	0	0
2026-01-16	42	0	CALL	0	21	122.33	TRUE	0	0
2026-01-16	43	0	CALL	0	77	120.14	TRUE	0	0
2026-01-16	44	0	CALL	0	28	117.96	TRUE	0	0
2026-01-16	45	0	CALL	0	46	120.23	TRUE	0	0
2026-01-16	46	0	CALL	0	24	118.17	TRUE	0	0
2026-01-16	47	0	CALL	0	41	116.13	TRUE	0	0
2026-01-16	48	0	CALL	0	40	117.89	TRUE	0	0
2026-01-16	49	0	CALL	0	276	119.16	TRUE	0	0
2026-01-16	50	221.85	CALL	0	137	121.43	TRUE	0	0
2026-01-16	51	0	CALL	0	51	115.35	TRUE	0	0
2026-01-16	52	0	CALL	0	11	113.47	TRUE	0	0
2026-01-16	53	0	CALL	0	30	111.61	TRUE	0	0
2026-01-16	54	0	CALL	0	20	112.78	TRUE	0	0
2026-01-16	55	251.3	CALL	0	61	110.98	TRUE	0	0
2026-01-16	56	0	CALL	0	12	109.18	TRUE	0	0
2026-01-16	57	206.37	CALL	0	94	110.16	TRUE	0	0
2026-01-16	58	0	CALL	0	54	108.42	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	106.69	TRUE	0	0
2026-01-16	60	175	CALL	0	66	107.55	TRUE	0	0
2026-01-16	61	239.1	CALL	0	30	105.88	TRUE	0	0
2026-01-16	62	0	CALL	0	10	104.21	TRUE	0	0
2026-01-16	63	0	CALL	0	46	104.95	TRUE	0	0
2026-01-16	64	0	CALL	0	50	103.33	TRUE	0	0
2026-01-16	66	240.2	CALL	0	138	104.44	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	99.25	TRUE	0	0
2026-01-16	70	211.5	CALL	0	173	100.33	TRUE	0	0
2026-01-16	71	0	CALL	0	5	96.81	TRUE	0	0
2026-01-16	72	0	CALL	0	43	97.37	TRUE	0	0
2026-01-16	73	0	CALL	0	10	95.89	TRUE	0	0
2026-01-16	74	0	CALL	0	35	94.4	TRUE	0	0
2026-01-16	75	209.2	CALL	0	257	99.19	TRUE	0	0
2026-01-16	76	0	CALL	0	1	96.2	TRUE	0	0
2026-01-16	77	0	CALL	0	10	92.05	TRUE	0	0
2026-01-16	78	0	CALL	0	0	92.53	TRUE	0	0
2026-01-16	79	0	CALL	0	35	91.13	TRUE	0	0
2026-01-16	80	189.28	CALL	0	203	90.66	TRUE	0	0
2026-01-16	81	0	CALL	0	11	90.19	TRUE	0	0
2026-01-16	82	202.35	CALL	0	294	89.71	TRUE	0	0
2026-01-16	83	0	CALL	0	147	90.84	TRUE	0	0
2026-01-16	84	200.05	CALL	0	75	90.32	TRUE	0	0
2026-01-16	85	222	CALL	0	579	89.03	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	88.52	TRUE	0	0
2026-01-16	87	0	CALL	0	60	88.73	TRUE	0	0
2026-01-16	88	0	CALL	0	621	87.5	TRUE	0	0
2026-01-16	89	0	CALL	0	53	86.98	TRUE	0	0
2026-01-16	90	200.03	CALL	0	255	83.46	TRUE	0	0
2026-01-16	91	0	CALL	0	280	83.8	TRUE	0	0
2026-01-16	92	0	CALL	0	119	87.32	TRUE	0	0
2026-01-16	93	0	CALL	0	65	84.26	TRUE	0	0
2026-01-16	94	178.45	CALL	0	113	81.65	TRUE	0	0
2026-01-16	95	0	CALL	0	205	85.1	TRUE	0	0
2026-01-16	96	158.85	CALL	0	194	82.1	TRUE	0	0
2026-01-16	97	0	CALL	0	30	80.96	TRUE	0	0
2026-01-16	98	163.46	CALL	0	69	82.35	TRUE	0	0
2026-01-16	99	174.4	CALL	0	65	81.25	TRUE	0	0
2026-01-16	100	190.85	CALL	0	909	81.89	TRUE	0	0
2026-01-16	101	153.05	CALL	0	139	80.82	TRUE	0	0
2026-01-16	102	182.25	CALL	0	77	80.32	TRUE	0	0
2026-01-16	103	170.95	CALL	0	233	79.81	TRUE	0	0
2026-01-16	104	0	CALL	0	34	78.21	TRUE	0	0
2026-01-16	105	197.81	CALL	0	132	79.82	TRUE	0	0
2026-01-16	106	0	CALL	0	112	76.12	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	77.3	TRUE	0	0
2026-01-16	108	190.43	CALL	0	80	75.2	TRUE	0	0
2026-01-16	109	202	CALL	0	1480	76.32	TRUE	0	0
2026-01-16	110	184.56	CALL	0	292	74.28	TRUE	0	0
2026-01-16	111	197.75	CALL	0	105	75.35	TRUE	0	0
2026-01-16	112	0	CALL	0	153	73.89	TRUE	0	0
2026-01-16	113	193.38	CALL	0	96	73.42	TRUE	0	0
2026-01-16	114	0	CALL	0	68	72.96	TRUE	0	0
2026-01-16	115	0	CALL	0	72	72.5	TRUE	0	0
2026-01-16	116	0	CALL	0	89	72.04	TRUE	0	0
2026-01-16	117	0	CALL	0	118	71.59	TRUE	0	0
2026-01-16	118	0	CALL	0	123	73.69	TRUE	0	0
2026-01-16	119	0	CALL	0	146	74.71	TRUE	0	0
2026-01-16	120	176.71	CALL	3	934	72.32	TRUE	176.71	0
2026-01-16	121	183.4	CALL	0	327	72.22	TRUE	0	0
2026-01-16	122	159.9	CALL	0	190	70.16	TRUE	0	0
2026-01-16	124	175.95	CALL	0	231	69.24	TRUE	0	0
2026-01-16	125	174.75	CALL	1	1052	71.35	TRUE	9.72	0.06
2026-01-16	126	179.29	CALL	0	275	69.09	TRUE	0	0
2026-01-16	128	177.5	CALL	0	425	68.17	TRUE	0	0
2026-01-16	130	155.4	CALL	0	970	66.89	TRUE	0	0
2026-01-16	132	167.11	CALL	0	587	68.59	TRUE	0	0
2026-01-16	134	180.95	CALL	0	689	67.34	TRUE	0	0
2026-01-16	135	142.5	CALL	0	115	67.16	TRUE	0	0
2026-01-16	136	155.1	CALL	0	248	67.54	TRUE	0	0
2026-01-16	138	169.25	CALL	0	861	65.46	TRUE	0	0
2026-01-16	140	160.07	CALL	10	1123	65.89	TRUE	160.07	0
2026-01-16	142	173.15	CALL	0	310	64.95	TRUE	0	0
2026-01-16	144	146.2	CALL	0	223	64.51	TRUE	0	0
2026-01-16	145	165.3	CALL	0	902	64.52	TRUE	0	0
2026-01-16	146	157.9	CALL	0	832	63.57	TRUE	0	0
2026-01-16	148	156.78	CALL	0	275	63.56	TRUE	0	0
2026-01-16	150	139.59	CALL	0	2233	63.05	TRUE	0	0
2026-01-16	152	145.9	CALL	0	253	62.12	TRUE	0	0
2026-01-16	154	137	CALL	0	217	60.98	TRUE	0	0
2026-01-16	155	145.15	CALL	0	2268	61.72	TRUE	0	0
2026-01-16	156	135.9	CALL	0	189	61.26	TRUE	0	0
2026-01-16	158	135.1	CALL	0	5521	60.51	TRUE	0	0
2026-01-16	160	129.18	CALL	0	3723	60.13	TRUE	0	0
2026-01-16	162	156.5	CALL	0	405	59.21	TRUE	0	0
2026-01-16	164	147.05	CALL	0	597	59.63	TRUE	0	0
2026-01-16	165	127	CALL	0	759	58.17	TRUE	0	0
2026-01-16	166	123.35	CALL	0	1818	58.04	TRUE	0	0
2026-01-16	168	147.6	CALL	0	1436	58.23	TRUE	0	0
2026-01-16	170	129.1	CALL	1	10699	57.61	TRUE	129.1	0
2026-01-16	172	126.8	CALL	0	4302	57.41	TRUE	0	0
2026-01-16	174	135.1	CALL	0	2998	57.31	TRUE	0	0
2026-01-16	175	122.7	CALL	6	1356	56.84	TRUE	4.7	0.04
2026-01-16	176	122.9	CALL	0	3279	56.64	TRUE	0	0
2026-01-16	178	128	CALL	0	486	56.22	TRUE	0	0
2026-01-16	180	118.68	CALL	15	1724	54.81	TRUE	118.68	0
2026-01-16	182	107.65	CALL	0	274	55.92	TRUE	0	0
2026-01-16	184	124.38	CALL	0	1451	55.09	TRUE	0	0
2026-01-16	185	119.15	CALL	4	787	54.39	TRUE	10.1	0.09
2026-01-16	186	108.97	CALL	0	648	55.04	TRUE	0	0
2026-01-16	188	121.6	CALL	0	595	54.41	TRUE	0	0
2026-01-16	190	105.35	CALL	0	2169	54.29	TRUE	0	0
2026-01-16	192	111.25	CALL	0	376	53.65	TRUE	0	0
2026-01-16	194	116.55	CALL	0	1451	53.47	TRUE	0	0
2026-01-16	195	106.25	CALL	2	1730	53.65	TRUE	106.25	0
2026-01-16	196	107.27	CALL	9	1069	53.26	TRUE	5.77	0.06
2026-01-16	198	105.5	CALL	10	826	52.94	TRUE	105.5	0
2026-01-16	200	100.78	CALL	40	9432	52.08	TRUE	100.78	0
2026-01-16	205	90.4	CALL	0	928	51.82	TRUE	0	0
2026-01-16	210	88.8	CALL	1	5552	51.13	TRUE	88.8	0
2026-01-16	215	92.79	CALL	5	3558	50.43	TRUE	92.79	0
2026-01-16	220	76.7	CALL	0	2587	49.96	TRUE	0	0
2026-01-16	225	80.65	CALL	10	3346	49.5	TRUE	80.65	0
2026-01-16	230	79.9	CALL	3	3339	48.81	TRUE	79.9	0
2026-01-16	235	67.7	CALL	0	4777	48.34	TRUE	0	0
2026-01-16	240	68.02	CALL	52	10081	47.59	TRUE	3.82	0.06
2026-01-16	245	68.77	CALL	18	2113	47.43	TRUE	9.07	0.15
2026-01-16	250	61	CALL	23	10984	47.21	TRUE	4.25	0.07
2026-01-16	255	57.5	CALL	3	1636	46.76	TRUE	1.38	0.02
2026-01-16	260	54.13	CALL	19	7139	46.36	TRUE	3.03	0.06
2026-01-16	265	51.65	CALL	3	1135	45.63	TRUE	51.65	0
2026-01-16	270	49.6	CALL	22	3446	45.22	TRUE	5.2	0.12
2026-01-16	275	46.4	CALL	10	5960	44.88	TRUE	4.34	0.1
2026-01-16	280	41.95	CALL	70	9473	44.55	TRUE	2.95	0.08
2026-01-16	290	36.2	CALL	83	5458	44.05	TRUE	2.3	0.07
2026-01-16	300	31.73	CALL	1721	9065	43.33	FALSE	2.53	0.09
2026-01-16	310	27.35	CALL	94	6515	42.77	FALSE	2.5	0.1
2026-01-16	320	23.2	CALL	111	5655	42.31	FALSE	2	0.09
2026-01-16	330	19.7	CALL	216	2856	41.91	FALSE	2.21	0.13
2026-01-16	340	17.56	CALL	92	1717	41.5	FALSE	2.51	0.17
2026-01-16	350	13.9	CALL	53	4050	41.08	FALSE	1.75	0.14
2026-01-16	360	12.05	CALL	51	2479	40.96	FALSE	1.4	0.13
2026-01-16	370	10.25	CALL	10	2851	40.63	FALSE	1.45	0.16
2026-01-16	380	8	CALL	2	2120	40.65	FALSE	1.1	0.16
2026-01-16	390	7.05	CALL	265	757	40.63	FALSE	1.25	0.22
2026-01-16	400	6	CALL	139	2018	40.55	FALSE	0.85	0.17
2026-01-16	410	4.95	CALL	11	1718	40.46	FALSE	1	0.25
2026-01-16	420	3.95	CALL	33	430	40.64	FALSE	0.45	0.13
2026-01-16	430	3.3	CALL	1	386	40.61	FALSE	0.34	0.11
2026-01-16	440	2.97	CALL	1	1026	40.66	FALSE	2.97	0
2026-01-16	450	2.4	CALL	18	565	40.77	FALSE	0.3	0.14
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.04	PUT	0	1051	126.1	FALSE	0	0
2026-01-16	42	0.01	PUT	0	886	123.68	FALSE	0	0
2026-01-16	43	0	PUT	0	8911	103.17	FALSE	0	0
2026-01-16	44	0.03	PUT	0	133	101.94	FALSE	0	0
2026-01-16	45	0.05	PUT	0	373	99.15	FALSE	0	0
2026-01-16	46	0	PUT	0	77	122.76	FALSE	0	0
2026-01-16	47	0	PUT	0	37	121.01	FALSE	0	0
2026-01-16	48	0	PUT	0	41	119.29	FALSE	0	0
2026-01-16	49	0	PUT	0	491	96.2	FALSE	0	0
2026-01-16	50	0.04	PUT	3	1327	97.63	FALSE	-0.01	-0.2
2026-01-16	51	0	PUT	0	46	94.07	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	94.33	FALSE	0	0
2026-01-16	53	0.12	PUT	0	169	93.31	FALSE	0	0
2026-01-16	54	0	PUT	0	52	110.29	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	88.65	FALSE	0	0
2026-01-16	56	0.05	PUT	0	533	90.36	FALSE	0	0
2026-01-16	57	0.08	PUT	0	23	90.5	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	89.56	FALSE	0	0
2026-01-16	59	0.14	PUT	0	83	88.64	FALSE	0	0
2026-01-16	60	0.06	PUT	3	1603	91.17	FALSE	-0.01	-0.14
2026-01-16	61	0.05	PUT	0	93	86.83	FALSE	0	0
2026-01-16	62	0.05	PUT	0	244	87.77	FALSE	0	0
2026-01-16	63	0.07	PUT	0	101	86.89	FALSE	0	0
2026-01-16	64	0	PUT	0	1817	86.02	FALSE	0	0
2026-01-16	66	0.09	PUT	0	309	85.83	FALSE	0	0
2026-01-16	68	0.08	PUT	0	241	84.83	FALSE	0	0
2026-01-16	70	0.09	PUT	0	516	84.97	FALSE	0	0
2026-01-16	71	0.16	PUT	0	1125	87.02	FALSE	0	0
2026-01-16	72	0.12	PUT	0	223	83.35	FALSE	0	0
2026-01-16	73	0.53	PUT	0	84	82.56	FALSE	0	0
2026-01-16	74	0.15	PUT	0	107	82.3	FALSE	0	0
2026-01-16	75	0.1	PUT	0	1218	83.36	FALSE	0	0
2026-01-16	76	0.13	PUT	0	608	81.71	FALSE	0	0
2026-01-16	77	0.07	PUT	0	276	81.39	FALSE	0	0
2026-01-16	78	0.12	PUT	0	395	80.64	FALSE	0	0
2026-01-16	79	0.2	PUT	0	396	80.72	FALSE	0	0
2026-01-16	80	0.12	PUT	0	1586	79.97	FALSE	0	0
2026-01-16	81	0.13	PUT	0	696	79.63	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	79.27	FALSE	0	0
2026-01-16	83	0.2	PUT	0	286	78.91	FALSE	0	0
2026-01-16	84	0.18	PUT	0	675	78.54	FALSE	0	0
2026-01-16	85	0.19	PUT	0	2189	78.48	FALSE	0	0
2026-01-16	86	0.15	PUT	0	344	78.08	FALSE	0	0
2026-01-16	87	0.15	PUT	0	387	77.69	FALSE	0	0
2026-01-16	88	0.2	PUT	0	876	77.28	FALSE	0	0
2026-01-16	89	0.16	PUT	0	290	76.88	FALSE	0	0
2026-01-16	90	0.22	PUT	0	725	76.74	FALSE	0	0
2026-01-16	91	0.19	PUT	0	216	76.32	FALSE	0	0
2026-01-16	92	0.17	PUT	0	103	76.14	FALSE	0	0
2026-01-16	93	0.18	PUT	0	252	75.72	FALSE	0	0
2026-01-16	94	0.2	PUT	0	139	75.52	FALSE	0	0
2026-01-16	95	0.21	PUT	1	707	75.3	FALSE	0.21	0
2026-01-16	96	0.32	PUT	0	290	75.07	FALSE	0	0
2026-01-16	97	0.3	PUT	0	1259	74.62	FALSE	0	0
2026-01-16	98	0.35	PUT	0	323	74.18	FALSE	0	0
2026-01-16	99	0.36	PUT	0	408	73.93	FALSE	0	0
2026-01-16	100	0.25	PUT	0	1424	73.66	FALSE	0	0
2026-01-16	101	0.32	PUT	0	325	73.39	FALSE	0	0
2026-01-16	102	0.41	PUT	0	521	73.11	FALSE	0	0
2026-01-16	103	0.68	PUT	0	912	72.82	FALSE	0	0
2026-01-16	104	0.42	PUT	0	399	72.53	FALSE	0	0
2026-01-16	105	0.32	PUT	1	1567	72.84	FALSE	0.32	0
2026-01-16	106	0.43	PUT	0	1211	72.22	FALSE	0	0
2026-01-16	107	0.42	PUT	0	193	71.75	FALSE	0	0
2026-01-16	108	0	PUT	0	212	71.71	FALSE	0	0
2026-01-16	109	0.65	PUT	0	346	71.38	FALSE	0	0
2026-01-16	110	0.32	PUT	0	2161	71.17	FALSE	0	0
2026-01-16	111	0.55	PUT	0	548	70.69	FALSE	0	0
2026-01-16	112	0.45	PUT	0	760	70.6	FALSE	0	0
2026-01-16	113	0.52	PUT	0	395	70.37	FALSE	0	0
2026-01-16	114	0.42	PUT	0	678	70.01	FALSE	0	0
2026-01-16	115	0.56	PUT	0	1887	69.76	FALSE	0	0
2026-01-16	116	0.4	PUT	0	112	69.51	FALSE	0	0
2026-01-16	117	0.9	PUT	0	392	69.24	FALSE	0	0
2026-01-16	118	0.73	PUT	0	156	68.87	FALSE	0	0
2026-01-16	119	0.49	PUT	0	318	68.6	FALSE	0	0
2026-01-16	120	0.69	PUT	0	3043	68.42	FALSE	0	0
2026-01-16	121	0.88	PUT	0	1655	68.23	FALSE	0	0
2026-01-16	122	1.12	PUT	0	711	68.03	FALSE	0	0
2026-01-16	124	0.84	PUT	0	1743	67.43	FALSE	0	0
2026-01-16	125	0.78	PUT	0	1034	67.04	FALSE	0	0
2026-01-16	126	0.72	PUT	0	1165	66.73	FALSE	0	0
2026-01-16	128	1.01	PUT	0	399	66.42	FALSE	0	0
2026-01-16	130	0.8	PUT	0	1910	65.92	FALSE	0	0
2026-01-16	132	0.77	PUT	0	487	65.47	FALSE	0	0
2026-01-16	134	0.96	PUT	0	2295	64.93	FALSE	0	0
2026-01-16	135	0.84	PUT	1	651	65.17	FALSE	0.84	0
2026-01-16	136	0.96	PUT	1	432	64.69	FALSE	0.96	0
2026-01-16	138	1.02	PUT	0	623	63.98	FALSE	0	0
2026-01-16	140	0.92	PUT	5	4609	63.44	FALSE	0.92	0
2026-01-16	142	1.23	PUT	0	960	63.22	FALSE	0	0
2026-01-16	144	1.15	PUT	0	3179	62.64	FALSE	0	0
2026-01-16	145	1.03	PUT	2	1941	62	FALSE	1.03	0
2026-01-16	146	1.56	PUT	0	940	62.04	FALSE	0	0
2026-01-16	148	1.31	PUT	0	850	61.73	FALSE	0	0
2026-01-16	150	1.16	PUT	3	9331	61.25	FALSE	-0.31	-0.21
2026-01-16	152	1.57	PUT	0	632	60.79	FALSE	0	0
2026-01-16	154	1.36	PUT	1	603	60.4	FALSE	1.36	0
2026-01-16	155	1.32	PUT	2	1075	59.54	FALSE	1.32	0
2026-01-16	156	1.56	PUT	0	737	59.78	FALSE	0	0
2026-01-16	158	1.45	PUT	0	849	59.23	FALSE	0	0
2026-01-16	160	1.56	PUT	1	10592	58.9	FALSE	1.56	0
2026-01-16	162	1.55	PUT	1	750	58.43	FALSE	1.55	0
2026-01-16	164	2	PUT	0	1148	58.04	FALSE	0	0
2026-01-16	165	1.97	PUT	0	2718	57.91	FALSE	0	0
2026-01-16	166	2.15	PUT	0	498	57.67	FALSE	0	0
2026-01-16	168	2.05	PUT	0	976	57.24	FALSE	0	0
2026-01-16	170	2.26	PUT	0	10869	56.85	FALSE	0	0
2026-01-16	172	2.29	PUT	0	1223	56.44	FALSE	0	0
2026-01-16	174	2.34	PUT	0	964	56.01	FALSE	0	0
2026-01-16	175	2.24	PUT	21	2803	55.68	FALSE	-0.31	-0.12
2026-01-16	176	2.42	PUT	0	896	55.65	FALSE	0	0
2026-01-16	178	2.54	PUT	0	642	55.2	FALSE	0	0
2026-01-16	180	2.45	PUT	4	4900	54.79	FALSE	-0.56	-0.19
2026-01-16	182	2.96	PUT	0	535	54.46	FALSE	0	0
2026-01-16	184	3.25	PUT	0	878	54.11	FALSE	0	0
2026-01-16	185	2.88	PUT	1	6667	53.91	FALSE	2.88	0
2026-01-16	186	2.87	PUT	1	3002	53.82	FALSE	2.87	0
2026-01-16	188	3.45	PUT	0	489	53.51	FALSE	0	0
2026-01-16	190	3.1	PUT	4	2981	53.15	FALSE	3.1	0
2026-01-16	192	4	PUT	0	988	52.76	FALSE	0	0
2026-01-16	194	3.6	PUT	30	1138	52.46	FALSE	3.6	0
2026-01-16	195	3.75	PUT	35	1736	52.54	FALSE	-0.64	-0.15
2026-01-16	196	4.9	PUT	0	708	52.13	FALSE	0	0
2026-01-16	198	4	PUT	0	1176	51.87	FALSE	0	0
2026-01-16	200	4.08	PUT	10	7934	51.58	FALSE	-0.9	-0.18
2026-01-16	205	4.6	PUT	1	2607	50.91	FALSE	4.6	0
2026-01-16	210	5.37	PUT	20	6556	50.36	FALSE	-0.8	-0.13
2026-01-16	215	5.6	PUT	1	3598	49.6	FALSE	5.6	0
2026-01-16	220	6.7	PUT	3	2447	48.89	FALSE	-1.17	-0.15
2026-01-16	225	7.25	PUT	2	2512	48.62	FALSE	-1.35	-0.16
2026-01-16	230	8.4	PUT	4	4894	48.1	FALSE	-1.6	-0.16
2026-01-16	235	9.1	PUT	11	4207	47.62	FALSE	-1.9	-0.17
2026-01-16	240	10.25	PUT	10	6646	47.22	FALSE	-1.45	-0.12
2026-01-16	245	11.94	PUT	107	2669	46.72	FALSE	11.94	0
2026-01-16	250	13.15	PUT	16	11503	46.35	FALSE	-1.85	-0.12
2026-01-16	255	14.55	PUT	21	2149	45.89	FALSE	-2.44	-0.14
2026-01-16	260	16.3	PUT	67	4401	45.58	FALSE	-2	-0.11
2026-01-16	265	17.8	PUT	29	1048	44.95	FALSE	-2.5	-0.12
2026-01-16	270	19.5	PUT	78	3474	44.81	FALSE	-2.85	-0.13
2026-01-16	275	21.45	PUT	17	1233	44.46	FALSE	-2.35	-0.1
2026-01-16	280	23.6	PUT	44	2160	44.04	FALSE	-3.13	-0.12
2026-01-16	290	28.25	PUT	102	2518	43.7	FALSE	-2.4	-0.08
2026-01-16	300	33.25	PUT	398	2632	42.94	TRUE	-3.15	-0.09
2026-01-16	310	37.03	PUT	20	500	42.41	TRUE	-4.37	-0.11
2026-01-16	320	42.62	PUT	83	355	42.03	TRUE	42.62	0
2026-01-16	330	55	PUT	0	89	41.49	TRUE	0	0
2026-01-16	340	57.65	PUT	6	237	41.18	TRUE	57.65	0
2026-01-16	350	64.9	PUT	15	41	41.14	TRUE	64.9	0
2026-01-16	360	73.37	PUT	20	74	40.87	TRUE	-4.35	-0.06
2026-01-16	370	81.8	PUT	23	45	41.13	TRUE	81.8	0
2026-01-16	380	88.45	PUT	45	65	40.19	TRUE	88.45	0
2026-01-16	390	91.2	PUT	0	60	41.06	TRUE	0	0
2026-01-16	400	105	PUT	1	3	40.07	TRUE	-5.46	-0.05
2026-01-16	410	101.95	PUT	0	3	40.93	TRUE	0	0
2026-01-16	420	0	PUT	0	0	41.12	TRUE	0	0
2026-01-16	430	0	PUT	0	0	40.97	TRUE	0	0
2026-01-16	440	0	PUT	0	0	40.48	TRUE	0	0
2026-01-16	450	151.35	PUT	0	0	45.37	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	4	89.68	TRUE	0	0
2026-02-20	75	0	CALL	0	1	86.19	TRUE	0	0
2026-02-20	80	0	CALL	0	0	90.17	TRUE	0	0
2026-02-20	85	0	CALL	0	15	87.87	TRUE	0	0
2026-02-20	90	0	CALL	0	1	84.68	TRUE	0	0
2026-02-20	95	0	CALL	0	1	81.19	TRUE	0	0
2026-02-20	100	212	CALL	0	30	80.46	TRUE	0	0
2026-02-20	105	0	CALL	0	3	78.15	TRUE	0	0
2026-02-20	110	0	CALL	0	4	75.26	TRUE	0	0
2026-02-20	115	0	CALL	0	89	73.61	TRUE	0	0
2026-02-20	120	185.23	CALL	0	21	70.61	TRUE	0	0
2026-02-20	125	0	CALL	0	27	69.92	TRUE	0	0
2026-02-20	130	0	CALL	0	22	67.96	TRUE	0	0
2026-02-20	135	0	CALL	0	13	66	TRUE	0	0
2026-02-20	140	171.28	CALL	0	27	63.11	TRUE	0	0
2026-02-20	145	137.15	CALL	0	9	62.32	TRUE	0	0
2026-02-20	150	151.8	CALL	0	268	62.6	TRUE	0	0
2026-02-20	155	143.35	CALL	0	26	60.3	TRUE	0	0
2026-02-20	160	144.88	CALL	0	406	59.9	TRUE	0	0
2026-02-20	165	137.9	CALL	0	48	57.88	TRUE	0	0
2026-02-20	170	134.22	CALL	1	284	57.34	TRUE	134.22	0
2026-02-20	175	136.77	CALL	0	66	55.52	TRUE	0	0
2026-02-20	180	132.22	CALL	0	304	55.42	TRUE	0	0
2026-02-20	185	121.15	CALL	0	379	53.44	TRUE	0	0
2026-02-20	190	106.29	CALL	0	168	53.69	TRUE	0	0
2026-02-20	195	112.99	CALL	0	256	52.64	TRUE	0	0
2026-02-20	200	103.65	CALL	14	636	51.51	TRUE	5.85	0.06
2026-02-20	210	89.2	CALL	0	463	50.39	TRUE	0	0
2026-02-20	220	87.5	CALL	1	639	49.45	TRUE	3.31	0.04
2026-02-20	230	81.28	CALL	1	2774	47.98	TRUE	81.28	0
2026-02-20	240	66.6	CALL	0	628	47.42	TRUE	0	0
2026-02-20	250	64.03	CALL	1	770	46.65	TRUE	64.03	0
2026-02-20	260	58.6	CALL	1	896	45.41	TRUE	58.6	0
2026-02-20	270	47.25	CALL	0	548	44.58	TRUE	0	0
2026-02-20	280	45.45	CALL	54	753	43.92	TRUE	2.6	0.06
2026-02-20	290	40.15	CALL	14	610	43.35	TRUE	3.74	0.1
2026-02-20	300	36	CALL	16	749	42.8	FALSE	4.05	0.13
2026-02-20	310	30.62	CALL	90	534	42.26	FALSE	2.97	0.11
2026-02-20	320	26.6	CALL	116	478	41.8	FALSE	2.1	0.09
2026-02-20	330	23.67	CALL	9	1846	41.38	FALSE	2.57	0.12
2026-02-20	340	20.8	CALL	36	677	40.84	FALSE	2.9	0.16
2026-02-20	350	17.4	CALL	6	344	40.74	FALSE	2.4	0.16
2026-02-20	360	12.95	CALL	0	317	40.45	FALSE	0	0
2026-02-20	370	12.85	CALL	35	508	40.06	FALSE	1.65	0.15
2026-02-20	380	10.3	CALL	23	334	40.27	FALSE	0.9	0.1
2026-02-20	390	9.35	CALL	2	293	40.02	FALSE	1.35	0.17
2026-02-20	400	6.9	CALL	0	360	39.73	FALSE	0	0
2026-02-20	410	6.85	CALL	53	306	39.7	FALSE	1	0.17
2026-02-20	420	4.65	CALL	0	38	39.91	FALSE	0	0
2026-02-20	430	5.25	CALL	1	60	39.98	FALSE	1.08	0.26
2026-02-20	440	3.5	CALL	0	113	40.01	FALSE	0	0
2026-02-20	450	3.55	CALL	7	325	40.06	FALSE	0.4	0.13
2026-02-20	70	0.13	PUT	0	110	78.24	FALSE	0	0
2026-02-20	75	0.22	PUT	0	69	77.72	FALSE	0	0
2026-02-20	80	0.21	PUT	0	79	76.32	FALSE	0	0
2026-02-20	85	0	PUT	0	112	74.68	FALSE	0	0
2026-02-20	90	0.26	PUT	0	21	72.9	FALSE	0	0
2026-02-20	95	0.4	PUT	0	677	70.73	FALSE	0	0
2026-02-20	100	0.54	PUT	0	744	70.05	FALSE	0	0
2026-02-20	105	0.59	PUT	0	53	68.71	FALSE	0	0
2026-02-20	110	0.68	PUT	0	61	67.33	FALSE	0	0
2026-02-20	115	0.72	PUT	0	76	66.09	FALSE	0	0
2026-02-20	120	0.92	PUT	0	101	64.87	FALSE	0	0
2026-02-20	125	0.97	PUT	0	166	63.65	FALSE	0	0
2026-02-20	130	1.13	PUT	0	208	62.44	FALSE	0	0
2026-02-20	135	1.08	PUT	0	136	61.28	FALSE	0	0
2026-02-20	140	1.44	PUT	0	189	60.28	FALSE	0	0
2026-02-20	145	1.4	PUT	10	295	59.08	FALSE	1.4	0
2026-02-20	150	1.74	PUT	0	283	57.97	FALSE	0	0
2026-02-20	155	1.7	PUT	2	512	56.84	FALSE	-0.28	-0.14
2026-02-20	160	2.21	PUT	0	291	55.98	FALSE	0	0
2026-02-20	165	2.19	PUT	1	276	54.55	FALSE	-0.43	-0.16
2026-02-20	170	2.43	PUT	2	348	54.09	FALSE	-0.51	-0.17
2026-02-20	175	2.85	PUT	2	596	53.08	FALSE	2.85	0
2026-02-20	180	3.8	PUT	0	1292	52.43	FALSE	0	0
2026-02-20	185	4.55	PUT	0	721	51.73	FALSE	0	0
2026-02-20	190	4.72	PUT	0	1055	50.97	FALSE	0	0
2026-02-20	195	5.32	PUT	0	414	50.18	FALSE	0	0
2026-02-20	200	4.98	PUT	8	3902	49.78	FALSE	-1.12	-0.18
2026-02-20	210	6.55	PUT	1	1307	48.5	FALSE	-0.62	-0.09
2026-02-20	220	8.25	PUT	1	1980	47.6	FALSE	-1.25	-0.13
2026-02-20	230	10.25	PUT	1	1456	46.72	FALSE	10.25	0
2026-02-20	240	12.3	PUT	22	1550	45.38	FALSE	-1.85	-0.13
2026-02-20	250	14.85	PUT	23	832	45.12	FALSE	-2.1	-0.12
2026-02-20	260	20.5	PUT	0	1679	44.16	FALSE	0	0
2026-02-20	270	21.75	PUT	338	685	43.71	FALSE	-2.5	-0.1
2026-02-20	280	25.15	PUT	18	1743	43.08	FALSE	-2.68	-0.1
2026-02-20	290	32.95	PUT	1	535	42.51	FALSE	-0.7	-0.02
2026-02-20	300	34	PUT	19	1001	41.79	TRUE	-4.4	-0.11
2026-02-20	310	39.6	PUT	41	288	41.47	TRUE	-4.7	-0.11
2026-02-20	320	49.65	PUT	0	71	41.16	TRUE	0	0
2026-02-20	330	54.4	PUT	0	512	40.67	TRUE	0	0
2026-02-20	340	66.85	PUT	0	49	40.42	TRUE	0	0
2026-02-20	350	74.95	PUT	0	7	40.04	TRUE	0	0
2026-02-20	360	76.38	PUT	0	6	40.34	TRUE	0	0
2026-02-20	370	83.6	PUT	0	2	39.94	TRUE	0	0
2026-02-20	380	88.5	PUT	15	0	39.85	TRUE	88.5	0
2026-02-20	390	95.65	PUT	20	25	40.05	TRUE	95.65	0
2026-02-20	400	112.55	PUT	0	37	39.73	TRUE	0	0
2026-02-20	410	102	PUT	0	1	40.12	TRUE	0	0
2026-02-20	420	0	PUT	0	0	40.5	TRUE	0	0
2026-02-20	430	0	PUT	0	0	38.63	TRUE	0	0
2026-02-20	440	0	PUT	0	0	38.39	TRUE	0	0
2026-02-20	450	151.1	PUT	20	16	41.48	TRUE	151.1	0
2026-03-20	70	224.25	CALL	0	2	90.87	TRUE	0	0
2026-03-20	75	219.45	CALL	0	2	87.9	TRUE	0	0
2026-03-20	80	214.6	CALL	0	14	85.43	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	82.93	TRUE	0	0
2026-03-20	90	214.86	CALL	0	25	80.45	TRUE	0	0
2026-03-20	95	163.5	CALL	0	20	77.99	TRUE	0	0
2026-03-20	100	213	CALL	0	23	76.21	TRUE	0	0
2026-03-20	105	0	CALL	0	5	74.37	TRUE	0	0
2026-03-20	110	190.2	CALL	0	40	72.24	TRUE	0	0
2026-03-20	115	0	CALL	0	22	70.85	TRUE	0	0
2026-03-20	120	199.64	CALL	0	52	68.94	TRUE	0	0
2026-03-20	125	111.55	CALL	0	29	67.64	TRUE	0	0
2026-03-20	130	140	CALL	0	68	66.25	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	64.65	TRUE	0	0
2026-03-20	140	174.66	CALL	0	143	63.63	TRUE	0	0
2026-03-20	145	153.74	CALL	0	69	61.67	TRUE	0	0
2026-03-20	150	147	CALL	0	190	61.04	TRUE	0	0
2026-03-20	155	143.7	CALL	0	88	59.08	TRUE	0	0
2026-03-20	160	143.5	CALL	2	807	58.48	TRUE	143.5	0
2026-03-20	165	131.85	CALL	0	70	57.03	TRUE	0	0
2026-03-20	170	147.7	CALL	0	216	56.68	TRUE	0	0
2026-03-20	175	143	CALL	0	271	55.55	TRUE	0	0
2026-03-20	180	132.32	CALL	0	1103	54.92	TRUE	0	0
2026-03-20	185	132.32	CALL	0	348	53.95	TRUE	0	0
2026-03-20	190	108	CALL	0	219	53.17	TRUE	0	0
2026-03-20	195	121.8	CALL	0	272	52.42	TRUE	0	0
2026-03-20	200	107.4	CALL	3	3290	51.94	TRUE	8.5	0.09
2026-03-20	210	92.4	CALL	0	1422	50.6	TRUE	0	0
2026-03-20	220	82.3	CALL	0	973	49.52	TRUE	0	0
2026-03-20	230	84.05	CALL	1	7669	48.66	TRUE	84.05	0
2026-03-20	240	68.7	CALL	0	1104	47.68	TRUE	0	0
2026-03-20	250	69.1	CALL	11	2992	46.85	TRUE	6.45	0.1
2026-03-20	260	62.17	CALL	1	780	46.25	TRUE	5.17	0.09
2026-03-20	270	56.55	CALL	1	580	45.55	TRUE	6.23	0.12
2026-03-20	280	48.5	CALL	129	1058	44.86	TRUE	3.75	0.08
2026-03-20	290	44.05	CALL	18	543	44.24	TRUE	2.93	0.07
2026-03-20	300	38.5	CALL	30	1383	43.94	FALSE	3.35	0.1
2026-03-20	310	34.6	CALL	55	934	43.3	FALSE	3.43	0.11
2026-03-20	320	30.5	CALL	326	929	43.02	FALSE	2.5	0.09
2026-03-20	330	26.72	CALL	78	2855	42.64	FALSE	2.37	0.1
2026-03-20	340	23.36	CALL	347	1383	42.31	FALSE	1.73	0.08
2026-03-20	350	20.45	CALL	44	1319	42.02	FALSE	1.53	0.08
2026-03-20	360	17.75	CALL	30	551	41.79	FALSE	1.55	0.1
2026-03-20	370	16.1	CALL	13	1187	41.36	FALSE	1.75	0.12
2026-03-20	380	14.16	CALL	1	948	41.22	FALSE	1.95	0.16
2026-03-20	390	12.75	CALL	1	199	41.07	FALSE	2.4	0.23
2026-03-20	400	10.8	CALL	11	2755	41.15	FALSE	1.53	0.17
2026-03-20	410	9.25	CALL	11	534	41.07	FALSE	1.2	0.15
2026-03-20	420	8	CALL	50	18	41.01	FALSE	8	0
2026-03-20	430	6.65	CALL	26	48	41.25	FALSE	6.65	0
2026-03-20	440	5.85	CALL	2	50	40.98	FALSE	5.85	0
2026-03-20	450	5.18	CALL	41	160	41.08	FALSE	0.53	0.11
2026-03-20	70	0.19	PUT	0	219	77.63	FALSE	0	0
2026-03-20	75	0.21	PUT	0	9	75.45	FALSE	0	0
2026-03-20	80	0.74	PUT	0	23	73.82	FALSE	0	0
2026-03-20	85	0.37	PUT	0	20	72.82	FALSE	0	0
2026-03-20	90	0.35	PUT	0	72	71.4	FALSE	0	0
2026-03-20	95	0.52	PUT	0	513	69.84	FALSE	0	0
2026-03-20	100	0.58	PUT	0	114	68.67	FALSE	0	0
2026-03-20	105	0.58	PUT	0	103	67.09	FALSE	0	0
2026-03-20	110	0.75	PUT	0	659	66.18	FALSE	0	0
2026-03-20	115	0.75	PUT	0	451	64.58	FALSE	0	0
2026-03-20	120	0.85	PUT	0	762	63.45	FALSE	0	0
2026-03-20	125	1.39	PUT	0	1677	62.31	FALSE	0	0
2026-03-20	130	1.56	PUT	0	1198	61.43	FALSE	0	0
2026-03-20	135	1.24	PUT	0	2143	60.24	FALSE	0	0
2026-03-20	140	1.7	PUT	0	518	59.22	FALSE	0	0
2026-03-20	145	2.07	PUT	0	1430	58.03	FALSE	0	0
2026-03-20	150	2.04	PUT	1	2798	57.01	FALSE	2.04	0
2026-03-20	155	2.26	PUT	3	897	55.87	FALSE	2.26	0
2026-03-20	160	2.62	PUT	1	4431	55.35	FALSE	2.62	0
2026-03-20	165	3.15	PUT	0	697	54.49	FALSE	0	0
2026-03-20	170	3.2	PUT	2	1911	53.28	FALSE	3.2	0
2026-03-20	175	3.6	PUT	2	1284	53.01	FALSE	-0.5	-0.12
2026-03-20	180	4.5	PUT	0	980	52.29	FALSE	0	0
2026-03-20	185	4.69	PUT	5	1115	51.66	FALSE	-0.42	-0.08
2026-03-20	190	5.15	PUT	28	1261	50.75	FALSE	5.15	0
2026-03-20	195	5.3	PUT	0	712	50.47	FALSE	0	0
2026-03-20	200	6.23	PUT	1	2316	49.77	FALSE	-1.08	-0.15
2026-03-20	210	9.12	PUT	3	1142	48.83	FALSE	-0.13	-0.01
2026-03-20	220	9.97	PUT	98	1649	47.92	FALSE	-1.25	-0.11
2026-03-20	230	13.7	PUT	0	2664	47.23	FALSE	0	0
2026-03-20	240	14.8	PUT	4	1430	46.46	FALSE	-1.75	-0.11
2026-03-20	250	17.15	PUT	164	3323	45.78	FALSE	-2.5	-0.13
2026-03-20	260	20.85	PUT	22	1226	45.16	FALSE	-2.6	-0.11
2026-03-20	270	23.95	PUT	9	494	44.54	FALSE	-3.05	-0.11
2026-03-20	280	29.04	PUT	9	1926	44.05	FALSE	-1.71	-0.06
2026-03-20	290	33.4	PUT	26	573	43.49	FALSE	-2.85	-0.08
2026-03-20	300	37.85	PUT	20	270	42.99	TRUE	-3.35	-0.08
2026-03-20	310	42.1	PUT	359	365	42.52	TRUE	-4.95	-0.11
2026-03-20	320	52.9	PUT	0	43	42	TRUE	0	0
2026-03-20	330	50.25	PUT	0	232	41.61	TRUE	0	0
2026-03-20	340	68.75	PUT	0	4	41.55	TRUE	0	0
2026-03-20	350	58.75	PUT	0	34	41.17	TRUE	0	0
2026-03-20	360	66.78	PUT	0	6	40.92	TRUE	0	0
2026-03-20	370	72.6	PUT	0	6	41	TRUE	0	0
2026-03-20	380	80.4	PUT	0	4	40.79	TRUE	0	0
2026-03-20	390	87.95	PUT	0	2	40.79	TRUE	0	0
2026-03-20	400	106.4	PUT	0	12	40.74	TRUE	0	0
2026-03-20	410	104.25	PUT	0	32	40.74	TRUE	0	0
2026-03-20	420	113.35	PUT	0	30	40.69	TRUE	0	0
2026-03-20	430	0	PUT	0	0	40.82	TRUE	0	0
2026-03-20	440	0	PUT	0	0	40.09	TRUE	0	0
2026-03-20	450	0	PUT	0	0	40.48	TRUE	0	0
2026-04-17	155	0	CALL	0	0	56.67	TRUE	0	0
2026-04-17	160	132.45	CALL	0	1	55.96	TRUE	0	0
2026-04-17	165	0	CALL	0	0	55.04	TRUE	0	0
2026-04-17	170	0	CALL	0	0	54.38	TRUE	0	0
2026-04-17	175	0	CALL	0	0	53.53	TRUE	0	0
2026-04-17	180	0	CALL	0	0	52.67	TRUE	0	0
2026-04-17	185	0	CALL	0	0	52.13	TRUE	0	0
2026-04-17	190	0	CALL	0	0	51.29	TRUE	0	0
2026-04-17	195	112.05	CALL	1	0	51.02	TRUE	112.05	0
2026-04-17	200	116	CALL	0	8	50.15	TRUE	0	0
2026-04-17	210	91.02	CALL	0	1	49.21	TRUE	0	0
2026-04-17	220	0	CALL	0	0	48.27	TRUE	0	0
2026-04-17	230	0	CALL	0	0	47.52	TRUE	0	0
2026-04-17	240	0	CALL	0	0	46.81	TRUE	0	0
2026-04-17	250	64.02	CALL	0	0	45.95	TRUE	0	0
2026-04-17	260	58.61	CALL	0	0	45.11	TRUE	0	0
2026-04-17	270	58.25	CALL	10	14	44.84	TRUE	5.25	0.1
2026-04-17	280	52	CALL	1	1	43.89	TRUE	52	0
2026-04-17	290	42.4	CALL	0	76	43.54	TRUE	0	0
2026-04-17	300	42.65	CALL	11	85	42.21	FALSE	4.95	0.13
2026-04-17	310	37.45	CALL	2	69	44.15	FALSE	1.95	0.05
2026-04-17	320	33.74	CALL	25	23	41.68	FALSE	3.74	0.12
2026-04-17	330	28.7	CALL	11	9	41.36	FALSE	2.85	0.11
2026-04-17	340	25.8	CALL	0	5	42.09	FALSE	0	0
2026-04-17	350	20.8	CALL	0	28	41.81	FALSE	0	0
2026-04-17	360	20.55	CALL	7	65	41.09	FALSE	20.55	0
2026-04-17	370	21.31	CALL	0	4	40.97	FALSE	0	0
2026-04-17	380	14.46	CALL	0	7	40.86	FALSE	0	0
2026-04-17	390	12.5	CALL	0	48	40.62	FALSE	0	0
2026-04-17	400	12.4	CALL	26	70	40.45	FALSE	12.4	0
2026-04-17	410	15.2	CALL	0	1	40.4	FALSE	0	0
2026-04-17	420	13.67	CALL	0	2	40.41	FALSE	0	0
2026-04-17	430	12	CALL	0	2	40.31	FALSE	0	0
2026-04-17	440	10.67	CALL	0	1	40.38	FALSE	0	0
2026-04-17	450	6.38	CALL	28	25	39.87	FALSE	6.38	0
2026-04-17	155	2.55	PUT	1	7	54.72	FALSE	-0.45	-0.15
2026-04-17	160	3.2	PUT	0	3	53.89	FALSE	0	0
2026-04-17	165	3.3	PUT	1	6	52.8	FALSE	3.3	0
2026-04-17	170	0	PUT	0	0	53.39	FALSE	0	0
2026-04-17	175	0	PUT	0	0	52.62	FALSE	0	0
2026-04-17	180	0	PUT	0	0	52.04	FALSE	0	0
2026-04-17	185	5.18	PUT	3	217	50.66	FALSE	5.18	0
2026-04-17	190	6.75	PUT	0	7	50.24	FALSE	0	0
2026-04-17	195	6.75	PUT	5	1	49.74	FALSE	6.75	0
2026-04-17	200	8.11	PUT	0	6	49.17	FALSE	0	0
2026-04-17	210	8.8	PUT	6	147	48.27	FALSE	8.8	0
2026-04-17	220	12.1	PUT	0	22	47.5	FALSE	0	0
2026-04-17	230	12.75	PUT	0	3	46.71	FALSE	0	0
2026-04-17	240	16.12	PUT	8	12	45.81	FALSE	-1.73	-0.1
2026-04-17	250	19.1	PUT	6	35	45.08	FALSE	-1.3	-0.06
2026-04-17	260	25.63	PUT	0	25	44.62	FALSE	0	0
2026-04-17	270	24.9	PUT	0	3	44.07	FALSE	0	0
2026-04-17	280	30	PUT	9	0	42.79	FALSE	30	0
2026-04-17	290	33.55	PUT	28	36	42.96	FALSE	-4.95	-0.13
2026-04-17	300	38.9	PUT	38	12	42.47	TRUE	38.9	0
2026-04-17	310	49.9	PUT	0	3	42.04	TRUE	0	0
2026-04-17	320	0	PUT	0	0	42.28	TRUE	0	0
2026-04-17	330	51.11	PUT	0	2	40.71	TRUE	0	0
2026-04-17	340	0	PUT	0	0	41.68	TRUE	0	0
2026-04-17	350	0	PUT	0	0	41.26	TRUE	0	0
2026-04-17	360	0	PUT	0	0	40.44	TRUE	0	0
2026-04-17	370	0	PUT	0	0	40.95	TRUE	0	0
2026-04-17	380	0	PUT	0	0	40.72	TRUE	0	0
2026-04-17	390	106.15	PUT	0	10	40.17	TRUE	0	0
2026-04-17	400	108.5	PUT	10	0	40.32	TRUE	108.5	0
2026-04-17	410	0	PUT	0	0	40.58	TRUE	0	0
2026-04-17	420	121.7	PUT	0	5	40.6	TRUE	0	0
2026-04-17	430	0	PUT	0	0	40.68	TRUE	0	0
2026-04-17	440	0	PUT	0	0	40.73	TRUE	0	0
2026-04-17	450	0	PUT	0	0	39.35	TRUE	0	0
2026-05-15	125	0	CALL	0	0	61.98	TRUE	0	0
2026-05-15	130	0	CALL	0	0	60.74	TRUE	0	0
2026-05-15	135	167.1	CALL	0	2	59.58	TRUE	0	0
2026-05-15	140	0	CALL	0	0	58.49	TRUE	0	0
2026-05-15	145	0	CALL	0	0	57.45	TRUE	0	0
2026-05-15	150	150.95	CALL	0	3	56.34	TRUE	0	0
2026-05-15	155	141.47	CALL	0	5	55.38	TRUE	0	0
2026-05-15	160	0	CALL	0	0	54.53	TRUE	0	0
2026-05-15	165	0	CALL	0	0	54	TRUE	0	0
2026-05-15	170	137.31	CALL	0	10	53.43	TRUE	0	0
2026-05-15	175	112.77	CALL	0	1	52.46	TRUE	0	0
2026-05-15	180	119.54	CALL	0	3	51.77	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	51.29	TRUE	0	0
2026-05-15	190	120.56	CALL	0	7	50.41	TRUE	0	0
2026-05-15	195	0	CALL	0	0	50.06	TRUE	0	0
2026-05-15	200	103.27	CALL	0	10	49.54	TRUE	0	0
2026-05-15	210	103	CALL	2	62	48.39	TRUE	103	0
2026-05-15	220	88.02	CALL	0	17	47.71	TRUE	0	0
2026-05-15	230	80.05	CALL	0	41	46.92	TRUE	0	0
2026-05-15	240	78.5	CALL	0	65	46.19	TRUE	0	0
2026-05-15	250	74.36	CALL	12	91	45.62	TRUE	5.86	0.09
2026-05-15	260	65.6	CALL	20	65	45	TRUE	65.6	0
2026-05-15	270	61.43	CALL	2	74	44.29	TRUE	6.43	0.12
2026-05-15	280	51.15	CALL	0	160	43.73	TRUE	0	0
2026-05-15	290	48.3	CALL	2	392	43.21	TRUE	2.1	0.05
2026-05-15	300	43.45	CALL	15	544	42.79	FALSE	1.77	0.04
2026-05-15	310	39	CALL	6	427	42.43	FALSE	2.6	0.07
2026-05-15	320	34.9	CALL	1	208	42.07	FALSE	2.48	0.08
2026-05-15	330	32.2	CALL	7	157	41.66	FALSE	3.53	0.12
2026-05-15	340	29.15	CALL	0	183	41.41	FALSE	0	0
2026-05-15	350	22.65	CALL	0	184	41.14	FALSE	0	0
2026-05-15	360	26.54	CALL	0	397	40.84	FALSE	0	0
2026-05-15	370	20.1	CALL	3	143	40.61	FALSE	20.1	0
2026-05-15	380	17.5	CALL	8	351	40.43	FALSE	17.5	0
2026-05-15	390	15.75	CALL	2	100	40.28	FALSE	1.5	0.11
2026-05-15	400	14.2	CALL	1	86	40.17	FALSE	14.2	0
2026-05-15	410	12.35	CALL	1	102	40.04	FALSE	1.2	0.11
2026-05-15	420	11.01	CALL	1	15	40	FALSE	11.01	0
2026-05-15	430	12.1	CALL	0	2	39.97	FALSE	0	0
2026-05-15	440	8.55	CALL	1	7	40.05	FALSE	8.55	0
2026-05-15	450	7.65	CALL	1	417	40.08	FALSE	7.65	0
2026-05-15	125	1.68	PUT	10	1157	59.31	FALSE	0.07	0.04
2026-05-15	130	1.93	PUT	0	556	58.08	FALSE	0	0
2026-05-15	135	1.98	PUT	0	43	57.28	FALSE	0	0
2026-05-15	140	2.19	PUT	1	16	56.17	FALSE	-0.29	-0.12
2026-05-15	145	3.2	PUT	0	2	55.37	FALSE	0	0
2026-05-15	150	3.11	PUT	0	17	54.47	FALSE	0	0
2026-05-15	155	2.91	PUT	0	9	53.55	FALSE	0	0
2026-05-15	160	3.42	PUT	6	6	52.71	FALSE	3.42	0
2026-05-15	165	3.8	PUT	20	37	51.9	FALSE	3.8	0
2026-05-15	170	4.1	PUT	1	40	51.47	FALSE	4.1	0
2026-05-15	175	4.72	PUT	12	52	50.83	FALSE	4.72	0
2026-05-15	180	5.3	PUT	3	27	50.02	FALSE	5.3	0
2026-05-15	185	5.9	PUT	1	36	49.77	FALSE	5.9	0
2026-05-15	190	6.55	PUT	3	11	49.25	FALSE	6.55	0
2026-05-15	195	7.8	PUT	0	66	48.79	FALSE	0	0
2026-05-15	200	7.97	PUT	6	221	48.32	FALSE	-0.88	-0.1
2026-05-15	210	11.3	PUT	0	158	47.43	FALSE	0	0
2026-05-15	220	11.95	PUT	0	354	46.62	FALSE	0	0
2026-05-15	230	14.62	PUT	21	207	45.96	FALSE	-1.43	-0.09
2026-05-15	240	16.53	PUT	4	207	45.28	FALSE	-2.5	-0.13
2026-05-15	250	20.51	PUT	14	617	44.68	FALSE	-1.59	-0.07
2026-05-15	260	25.65	PUT	0	472	44.04	FALSE	0	0
2026-05-15	270	29.19	PUT	0	1030	43.49	FALSE	0	0
2026-05-15	280	31.67	PUT	1	81	42.99	FALSE	31.67	0
2026-05-15	290	36.35	PUT	3	264	42.5	FALSE	36.35	0
2026-05-15	300	40.69	PUT	1	133	42.11	TRUE	40.69	0
2026-05-15	310	45.67	PUT	2	180	41.71	TRUE	-3.7	-0.07
2026-05-15	320	57.9	PUT	0	117	41.33	TRUE	0	0
2026-05-15	330	65.15	PUT	0	283	41	TRUE	0	0
2026-05-15	340	72.1	PUT	0	17	40.84	TRUE	0	0
2026-05-15	350	77.1	PUT	0	30	40.53	TRUE	0	0
2026-05-15	360	84.55	PUT	0	21	40.28	TRUE	0	0
2026-05-15	370	79.75	PUT	0	19	40.24	TRUE	0	0
2026-05-15	380	87.45	PUT	0	6	40.12	TRUE	0	0
2026-05-15	390	90.55	PUT	0	5	40.13	TRUE	0	0
2026-05-15	400	98.3	PUT	0	9	39.77	TRUE	0	0
2026-05-15	410	124.95	PUT	0	24	40.06	TRUE	0	0
2026-05-15	420	133.85	PUT	0	0	40.09	TRUE	0	0
2026-05-15	430	0	PUT	0	0	39.79	TRUE	0	0
2026-05-15	440	0	PUT	0	0	40.14	TRUE	0	0
2026-05-15	450	0	PUT	0	0	39.85	TRUE	0	0
2026-06-18	70	211.7	CALL	0	5	79.92	TRUE	0	0
2026-06-18	75	0	CALL	0	2	77.98	TRUE	0	0
2026-06-18	80	234.75	CALL	0	11	75.96	TRUE	0	0
2026-06-18	85	0	CALL	0	7	74.17	TRUE	0	0
2026-06-18	90	225.31	CALL	0	428	73.05	TRUE	0	0
2026-06-18	95	0	CALL	0	8	70.67	TRUE	0	0
2026-06-18	100	190.9	CALL	0	177	69.39	TRUE	0	0
2026-06-18	105	187.9	CALL	0	8	67.46	TRUE	0	0
2026-06-18	110	193.7	CALL	0	57	66.07	TRUE	0	0
2026-06-18	115	153.44	CALL	0	66	64.63	TRUE	0	0
2026-06-18	120	186.47	CALL	0	62	63.16	TRUE	0	0
2026-06-18	125	134.05	CALL	0	47	61.8	TRUE	0	0
2026-06-18	130	176.1	CALL	0	76	60.54	TRUE	0	0
2026-06-18	135	150.3	CALL	0	17	59.35	TRUE	0	0
2026-06-18	140	173.9	CALL	0	99	58.23	TRUE	0	0
2026-06-18	145	169.93	CALL	0	35	57.25	TRUE	0	0
2026-06-18	150	154.09	CALL	0	316	56.56	TRUE	0	0
2026-06-18	155	166.59	CALL	0	42	55.36	TRUE	0	0
2026-06-18	160	136	CALL	0	302	54.98	TRUE	0	0
2026-06-18	165	144.07	CALL	0	33	53.82	TRUE	0	0
2026-06-18	170	127.55	CALL	0	731	53.37	TRUE	0	0
2026-06-18	175	132.72	CALL	5	551	52.68	TRUE	132.72	0
2026-06-18	180	128.55	CALL	5	386	51.91	TRUE	128.55	0
2026-06-18	185	125.5	CALL	2	171	51.61	TRUE	125.5	0
2026-06-18	190	120	CALL	1	525	50.89	TRUE	120	0
2026-06-18	195	105.22	CALL	0	223	50.34	TRUE	0	0
2026-06-18	200	111.3	CALL	4	1691	49.74	TRUE	111.3	0
2026-06-18	210	97.2	CALL	0	3091	48.78	TRUE	0	0
2026-06-18	220	96.2	CALL	2	1434	48.04	TRUE	7.55	0.09
2026-06-18	230	90.03	CALL	1	611	47.26	TRUE	90.03	0
2026-06-18	240	80.61	CALL	27	576	47.33	TRUE	80.61	0
2026-06-18	250	76.25	CALL	3	2100	45.91	TRUE	5.75	0.08
2026-06-18	260	64.17	CALL	0	1995	45.38	TRUE	0	0
2026-06-18	270	62.65	CALL	3	1510	44.71	TRUE	4.42	0.08
2026-06-18	280	58.13	CALL	3	955	44.2	TRUE	3.93	0.07
2026-06-18	290	51.34	CALL	4	737	44.07	TRUE	2.74	0.06
2026-06-18	300	46.55	CALL	46	4474	43.3	FALSE	2.55	0.06
2026-06-18	310	42.5	CALL	2	620	42.96	FALSE	4	0.1
2026-06-18	320	39.1	CALL	8	1247	42.57	FALSE	3.1	0.09
2026-06-18	330	35.47	CALL	4	1827	42.23	FALSE	4.27	0.14
2026-06-18	340	29.07	CALL	0	520	41.98	FALSE	0	0
2026-06-18	350	29.03	CALL	31	1602	41.67	FALSE	3.88	0.15
2026-06-18	360	25.8	CALL	17	668	41.42	FALSE	3.3	0.15
2026-06-18	370	23	CALL	4	1200	41.21	FALSE	2.7	0.13
2026-06-18	380	21.15	CALL	10	645	41.03	FALSE	2.7	0.15
2026-06-18	390	16.5	CALL	0	518	40.88	FALSE	0	0
2026-06-18	400	16	CALL	33	401	40.97	FALSE	1.25	0.08
2026-06-18	410	15.35	CALL	23	969	40.64	FALSE	2.15	0.16
2026-06-18	420	13.95	CALL	77	70	40.52	FALSE	2.25	0.19
2026-06-18	430	12.3	CALL	5	65	40.47	FALSE	2	0.19
2026-06-18	440	10.95	CALL	55	35	40.41	FALSE	10.95	0
2026-06-18	450	9.8	CALL	12	85	40.42	FALSE	1.2	0.14
2026-06-18	70	0.43	PUT	0	400	71.42	FALSE	0	0
2026-06-18	75	0.71	PUT	0	84	70.26	FALSE	0	0
2026-06-18	80	0.63	PUT	0	132	68.69	FALSE	0	0
2026-06-18	85	0.81	PUT	0	61	67.46	FALSE	0	0
2026-06-18	90	0.84	PUT	0	96	66.1	FALSE	0	0
2026-06-18	95	0.85	PUT	2	26	64.71	FALSE	0.85	0
2026-06-18	100	1.12	PUT	0	182	63.75	FALSE	0	0
2026-06-18	105	1.1	PUT	0	10	62.5	FALSE	0	0
2026-06-18	110	1.45	PUT	0	594	61.35	FALSE	0	0
2026-06-18	115	1.5	PUT	0	102	60.24	FALSE	0	0
2026-06-18	120	1.64	PUT	0	752	59.19	FALSE	0	0
2026-06-18	125	2.03	PUT	10	1312	58.18	FALSE	0.07	0.04
2026-06-18	130	2.41	PUT	0	631	57.18	FALSE	0	0
2026-06-18	135	2.43	PUT	0	229	56.28	FALSE	0	0
2026-06-18	140	2.64	PUT	2	1777	55.25	FALSE	2.64	0
2026-06-18	145	3.2	PUT	0	1305	54.65	FALSE	0	0
2026-06-18	150	3.72	PUT	0	811	53.72	FALSE	0	0
2026-06-18	155	3.55	PUT	0	444	53.11	FALSE	0	0
2026-06-18	160	3.62	PUT	0	1200	52.31	FALSE	0	0
2026-06-18	165	4.6	PUT	3	2335	51.58	FALSE	-0.38	-0.08
2026-06-18	170	4.95	PUT	4	1731	51.19	FALSE	4.95	0
2026-06-18	175	6	PUT	1	1163	50.6	FALSE	6	0
2026-06-18	180	6.35	PUT	15	2932	49.92	FALSE	-0.8	-0.11
2026-06-18	185	8	PUT	0	1005	49.61	FALSE	0	0
2026-06-18	190	7.5	PUT	6	1421	49.12	FALSE	-1.17	-0.13
2026-06-18	195	9.65	PUT	0	996	48.73	FALSE	0	0
2026-06-18	200	9.55	PUT	132	2094	48.18	FALSE	-0.93	-0.09
2026-06-18	210	12.69	PUT	0	1430	47.5	FALSE	0	0
2026-06-18	220	13.6	PUT	16	4856	46.8	FALSE	-1.7	-0.11
2026-06-18	230	15.6	PUT	3	1789	46.1	FALSE	-2.4	-0.13
2026-06-18	240	18.8	PUT	21	1431	45.45	FALSE	-2.05	-0.1
2026-06-18	250	22.15	PUT	10	2354	44.89	FALSE	22.15	0
2026-06-18	260	28.25	PUT	0	876	44.34	FALSE	0	0
2026-06-18	270	31.75	PUT	0	1883	43.85	FALSE	0	0
2026-06-18	280	33.65	PUT	18	841	43.4	FALSE	-3.85	-0.1
2026-06-18	290	38.35	PUT	9	1540	42.91	FALSE	-3.15	-0.08
2026-06-18	300	44.05	PUT	132	1796	42.59	TRUE	-3.7	-0.08
2026-06-18	310	47.9	PUT	11	375	42.21	TRUE	47.9	0
2026-06-18	320	62.05	PUT	0	264	41.87	TRUE	0	0
2026-06-18	330	65.32	PUT	0	50	41.61	TRUE	0	0
2026-06-18	340	68.16	PUT	0	82	41.33	TRUE	0	0
2026-06-18	350	69.35	PUT	0	31	40.91	TRUE	0	0
2026-06-18	360	0	PUT	0	0	40.81	TRUE	0	0
2026-06-18	370	85.05	PUT	0	5	40.55	TRUE	0	0
2026-06-18	380	94.95	PUT	0	11	40.46	TRUE	0	0
2026-06-18	390	97.3	PUT	0	2	40.51	TRUE	0	0
2026-06-18	400	110.65	PUT	0	6	40.26	TRUE	0	0
2026-06-18	410	107.85	PUT	0	14	40.26	TRUE	0	0
2026-06-18	420	127.3	PUT	15	0	40.47	TRUE	127.3	0
2026-06-18	430	0	PUT	0	0	40.04	TRUE	0	0
2026-06-18	440	134.1	PUT	0	20	40.29	TRUE	0	0
2026-06-18	450	153.89	PUT	4	7	40.57	TRUE	153.89	0
2026-08-21	155	0	CALL	0	0	52.97	TRUE	0	0
2026-08-21	160	0	CALL	0	0	52.1	TRUE	0	0
2026-08-21	165	0	CALL	0	0	51.61	TRUE	0	0
2026-08-21	170	148.42	CALL	0	1	50.96	TRUE	0	0
2026-08-21	175	0	CALL	0	0	50.57	TRUE	0	0
2026-08-21	180	124.48	CALL	0	1	49.92	TRUE	0	0
2026-08-21	185	0	CALL	0	0	49.26	TRUE	0	0
2026-08-21	190	133.31	CALL	0	1	48.94	TRUE	0	0
2026-08-21	195	0	CALL	0	0	48.35	TRUE	0	0
2026-08-21	200	119.28	CALL	0	2	48.25	TRUE	0	0
2026-08-21	210	103.98	CALL	0	2	47.27	TRUE	0	0
2026-08-21	220	108.65	CALL	0	1	46.75	TRUE	0	0
2026-08-21	230	86	CALL	0	4	45.87	TRUE	0	0
2026-08-21	240	94	CALL	0	2	45.17	TRUE	0	0
2026-08-21	250	91.1	CALL	0	3	44.64	TRUE	0	0
2026-08-21	260	66.72	CALL	0	8	43.96	TRUE	0	0
2026-08-21	270	67.27	CALL	1	25	43.99	TRUE	67.27	0
2026-08-21	280	62.55	CALL	2	14	43.92	TRUE	5.55	0.1
2026-08-21	290	57.95	CALL	1	21	43.65	TRUE	57.95	0
2026-08-21	300	47.45	CALL	0	77	43.16	FALSE	0	0
2026-08-21	310	43.4	CALL	0	178	42.68	FALSE	0	0
2026-08-21	320	39.6	CALL	0	281	42.14	FALSE	0	0
2026-08-21	330	36.56	CALL	0	22	41.51	FALSE	0	0
2026-08-21	340	36.7	CALL	1	33	41	FALSE	36.7	0
2026-08-21	350	33.04	CALL	1000	96	40.84	FALSE	3.44	0.12
2026-08-21	360	29.6	CALL	1	57	41.55	FALSE	29.6	0
2026-08-21	370	27.5	CALL	40	48	41.88	FALSE	27.5	0
2026-08-21	380	25.4	CALL	1	78	40.27	FALSE	2.75	0.12
2026-08-21	390	27.59	CALL	0	76	40.14	FALSE	0	0
2026-08-21	400	17.6	CALL	0	15	40.15	FALSE	0	0
2026-08-21	410	22.35	CALL	0	1	39.9	FALSE	0	0
2026-08-21	420	15.08	CALL	0	52	39.84	FALSE	0	0
2026-08-21	430	15.9	CALL	0	15	39.81	FALSE	0	0
2026-08-21	440	12.25	CALL	0	139	39.81	FALSE	0	0
2026-08-21	450	11.2	CALL	0	158	39.79	FALSE	0	0
2026-08-21	155	4.7	PUT	24	29	51.45	FALSE	-0.35	-0.07
2026-08-21	160	5.52	PUT	0	2	50.73	FALSE	0	0
2026-08-21	165	4.91	PUT	0	6	50.25	FALSE	0	0
2026-08-21	170	5.53	PUT	0	3	49.73	FALSE	0	0
2026-08-21	175	7.55	PUT	0	3	49.23	FALSE	0	0
2026-08-21	180	7.75	PUT	4	192	48.9	FALSE	7.75	0
2026-08-21	185	0	PUT	0	0	48.41	FALSE	0	0
2026-08-21	190	9.2	PUT	12	50	47.98	FALSE	-1.13	-0.11
2026-08-21	195	10.15	PUT	7	27	47.58	FALSE	10.15	0
2026-08-21	200	11.15	PUT	6	24	47.18	FALSE	-1.1	-0.09
2026-08-21	210	14.55	PUT	0	105	46.93	FALSE	0	0
2026-08-21	220	15.65	PUT	6	123	45.81	FALSE	-1.45	-0.08
2026-08-21	230	18.15	PUT	1003	3	44.39	FALSE	-1.85	-0.09
2026-08-21	240	21.2	PUT	11	201	44.52	FALSE	-2.3	-0.1
2026-08-21	250	26.25	PUT	0	231	43.95	FALSE	0	0
2026-08-21	260	31.05	PUT	0	54	43.43	FALSE	0	0
2026-08-21	270	31.97	PUT	17	34	42.97	FALSE	-2.51	-0.07
2026-08-21	280	39.25	PUT	0	174	42.54	FALSE	0	0
2026-08-21	290	41.98	PUT	36	153	42.09	FALSE	-2.97	-0.07
2026-08-21	300	50.19	PUT	0	109	42.71	TRUE	0	0
2026-08-21	310	51.5	PUT	15	190	42	TRUE	51.5	0
2026-08-21	320	58.9	PUT	0	36	41.75	TRUE	0	0
2026-08-21	330	59.94	PUT	0	1	41.5	TRUE	0	0
2026-08-21	340	65	PUT	0	2	41.36	TRUE	0	0
2026-08-21	350	71.65	PUT	0	82	40.42	TRUE	0	0
2026-08-21	360	0	PUT	0	0	39.7	TRUE	0	0
2026-08-21	370	0	PUT	0	0	40.57	TRUE	0	0
2026-08-21	380	0	PUT	0	0	40.48	TRUE	0	0
2026-08-21	390	0	PUT	0	0	39.54	TRUE	0	0
2026-08-21	400	0	PUT	0	0	39.45	TRUE	0	0
2026-08-21	410	0	PUT	0	0	40.12	TRUE	0	0
2026-08-21	420	0	PUT	0	0	39.6	TRUE	0	0
2026-08-21	430	138.6	PUT	15	0	39.06	TRUE	138.6	0
2026-08-21	440	142.95	PUT	0	1	39.8	TRUE	0	0
2026-08-21	450	162.85	PUT	1	0	39.1	TRUE	162.85	0
2026-09-18	70	207.45	CALL	0	2	74.36	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	72.95	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	71.4	TRUE	0	0
2026-09-18	85	207.62	CALL	0	16	69.76	TRUE	0	0
2026-09-18	90	0	CALL	0	0	68.25	TRUE	0	0
2026-09-18	95	0	CALL	0	0	66.69	TRUE	0	0
2026-09-18	100	196.25	CALL	0	16	65.25	TRUE	0	0
2026-09-18	105	165.74	CALL	0	47	63.92	TRUE	0	0
2026-09-18	110	0	CALL	0	12	62.54	TRUE	0	0
2026-09-18	115	177.67	CALL	0	35	61.37	TRUE	0	0
2026-09-18	120	185.81	CALL	0	21	60.05	TRUE	0	0
2026-09-18	125	0	CALL	0	2	58.9	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	57.9	TRUE	0	0
2026-09-18	135	0	CALL	0	5	56.94	TRUE	0	0
2026-09-18	140	123.02	CALL	0	27	55.76	TRUE	0	0
2026-09-18	145	139.01	CALL	0	2	55.23	TRUE	0	0
2026-09-18	150	164.25	CALL	0	40	54.32	TRUE	0	0
2026-09-18	155	161.65	CALL	0	2	53.62	TRUE	0	0
2026-09-18	160	157.47	CALL	0	18	52.97	TRUE	0	0
2026-09-18	165	134.05	CALL	0	31	52.42	TRUE	0	0
2026-09-18	170	151.27	CALL	0	53	51.88	TRUE	0	0
2026-09-18	175	134.63	CALL	3	203	51.47	TRUE	134.63	0
2026-09-18	180	138.95	CALL	0	30	50.83	TRUE	0	0
2026-09-18	185	119.82	CALL	0	49	50.26	TRUE	0	0
2026-09-18	190	117.8	CALL	0	229	49.79	TRUE	0	0
2026-09-18	195	111.45	CALL	0	105	49.12	TRUE	0	0
2026-09-18	200	115.6	CALL	3	126	49.12	TRUE	115.6	0
2026-09-18	210	106.7	CALL	7	255	48.34	TRUE	4.85	0.05
2026-09-18	220	101.35	CALL	3	306	47.38	TRUE	6	0.06
2026-09-18	230	92.8	CALL	23	399	47.53	TRUE	92.8	0
2026-09-18	240	89.4	CALL	2	393	46.22	TRUE	89.4	0
2026-09-18	250	71.95	CALL	0	318	45.58	TRUE	0	0
2026-09-18	260	68.8	CALL	0	435	44.93	TRUE	0	0
2026-09-18	270	69.2	CALL	8	450	44.61	TRUE	5.27	0.08
2026-09-18	280	59	CALL	0	297	44.16	TRUE	0	0
2026-09-18	290	60.4	CALL	1	320	43.57	TRUE	3.9	0.07
2026-09-18	300	50.8	CALL	0	363	43.39	FALSE	0	0
2026-09-18	310	45.68	CALL	0	460	42.9	FALSE	0	0
2026-09-18	320	48	CALL	1	448	42.51	FALSE	6.25	0.15
2026-09-18	330	42.8	CALL	40	480	42.22	FALSE	4.7	0.12
2026-09-18	340	39.8	CALL	9	269	41.98	FALSE	39.8	0
2026-09-18	350	36.2	CALL	16	411	41.72	FALSE	3.8	0.12
2026-09-18	360	33.5	CALL	6	786	41.45	FALSE	33.5	0
2026-09-18	370	30.2	CALL	6	389	41.24	FALSE	30.2	0
2026-09-18	380	27.55	CALL	3	312	41.07	FALSE	3.55	0.15
2026-09-18	390	25.75	CALL	2	86	40.89	FALSE	25.75	0
2026-09-18	400	23.6	CALL	10	77	40.75	FALSE	2.95	0.14
2026-09-18	410	21.1	CALL	21	232	40.65	FALSE	2.45	0.13
2026-09-18	420	19.4	CALL	5	11	40.51	FALSE	2.25	0.13
2026-09-18	430	15.65	CALL	0	50	40.42	FALSE	0	0
2026-09-18	440	16.05	CALL	3	34	40.34	FALSE	1.85	0.13
2026-09-18	450	14.65	CALL	1	133	40.29	FALSE	14.65	0
2026-09-18	70	0.69	PUT	0	75	68.3	FALSE	0	0
2026-09-18	75	1.07	PUT	0	6	66.89	FALSE	0	0
2026-09-18	80	0.88	PUT	0	26	65.46	FALSE	0	0
2026-09-18	85	0.97	PUT	0	159	64.23	FALSE	0	0
2026-09-18	90	1.11	PUT	0	7	62.96	FALSE	0	0
2026-09-18	95	1.3	PUT	0	85	61.74	FALSE	0	0
2026-09-18	100	1.5	PUT	0	31	60.62	FALSE	0	0
2026-09-18	105	1.7	PUT	0	47	59.49	FALSE	0	0
2026-09-18	110	1.78	PUT	0	70	58.45	FALSE	0	0
2026-09-18	115	2.15	PUT	0	89	57.48	FALSE	0	0
2026-09-18	120	2.2	PUT	0	114	56.51	FALSE	0	0
2026-09-18	125	2.87	PUT	0	28	55.61	FALSE	0	0
2026-09-18	130	3.4	PUT	0	102	54.76	FALSE	0	0
2026-09-18	135	3.33	PUT	0	34	54.03	FALSE	0	0
2026-09-18	140	3.74	PUT	0	249	53.22	FALSE	0	0
2026-09-18	145	4.17	PUT	0	89	52.65	FALSE	0	0
2026-09-18	150	4.6	PUT	2	586	51.92	FALSE	4.6	0
2026-09-18	155	4.85	PUT	0	15	51.38	FALSE	0	0
2026-09-18	160	6.5	PUT	0	155	50.81	FALSE	0	0
2026-09-18	165	6.1	PUT	0	110	50.27	FALSE	0	0
2026-09-18	170	7.2	PUT	7	95	49.71	FALSE	7.2	0
2026-09-18	175	8.15	PUT	0	164	49.32	FALSE	0	0
2026-09-18	180	9	PUT	0	417	48.88	FALSE	0	0
2026-09-18	185	10.75	PUT	0	401	48.44	FALSE	0	0
2026-09-18	190	10.5	PUT	3	389	47.97	FALSE	10.5	0
2026-09-18	195	12.45	PUT	0	602	47.69	FALSE	0	0
2026-09-18	200	12.2	PUT	11	451	47.36	FALSE	12.2	0
2026-09-18	210	14.54	PUT	22	458	46.66	FALSE	-1.21	-0.08
2026-09-18	220	17.05	PUT	32	825	46.07	FALSE	17.05	0
2026-09-18	230	19.85	PUT	17	199	45.44	FALSE	19.85	0
2026-09-18	240	22.9	PUT	14	653	44.9	FALSE	-1.75	-0.07
2026-09-18	250	26.25	PUT	14	697	44.41	FALSE	26.25	0
2026-09-18	260	29.95	PUT	12	231	43.91	FALSE	29.95	0
2026-09-18	270	34.05	PUT	12	955	43.47	FALSE	34.05	0
2026-09-18	280	37.95	PUT	10	615	43.02	FALSE	-2.35	-0.06
2026-09-18	290	42.89	PUT	20	166	42.63	FALSE	42.89	0
2026-09-18	300	49.18	PUT	31	419	42.07	TRUE	-3.12	-0.06
2026-09-18	310	61.12	PUT	0	181	41.86	TRUE	0	0
2026-09-18	320	58.15	PUT	8	31	41.59	TRUE	58.15	0
2026-09-18	330	63.95	PUT	1	26	41.25	TRUE	63.95	0
2026-09-18	340	65.25	PUT	0	2	40.95	TRUE	0	0
2026-09-18	350	80	PUT	0	12	40.72	TRUE	0	0
2026-09-18	360	82.25	PUT	0	1	40.52	TRUE	0	0
2026-09-18	370	0	PUT	0	0	40.27	TRUE	0	0
2026-09-18	380	100	PUT	0	2	40.08	TRUE	0	0
2026-09-18	390	0	PUT	0	0	39.8	TRUE	0	0
2026-09-18	400	0	PUT	0	0	39.82	TRUE	0	0
2026-09-18	410	0	PUT	0	0	39.75	TRUE	0	0
2026-09-18	420	0	PUT	0	0	39.32	TRUE	0	0
2026-09-18	430	0	PUT	0	0	39.81	TRUE	0	0
2026-09-18	440	147.35	PUT	10	0	39.71	TRUE	147.35	0
2026-09-18	450	0	PUT	0	0	39.76	TRUE	0	0
2026-12-18	66	194.7	CALL	0	307	71.16	TRUE	0	0
2026-12-18	68	0	CALL	0	16	70.78	TRUE	0	0
2026-12-18	70	0	CALL	0	282	70.15	TRUE	0	0
2026-12-18	72	0	CALL	0	16	69.69	TRUE	0	0
2026-12-18	74	171.47	CALL	0	25	69.2	TRUE	0	0
2026-12-18	75	0	CALL	0	23	68.86	TRUE	0	0
2026-12-18	76	0	CALL	0	52	68.7	TRUE	0	0
2026-12-18	78	153.55	CALL	0	35	67.98	TRUE	0	0
2026-12-18	80	0	CALL	0	171	67.61	TRUE	0	0
2026-12-18	82	0	CALL	0	7	66.89	TRUE	0	0
2026-12-18	84	0	CALL	0	104	66.47	TRUE	0	0
2026-12-18	85	170.3	CALL	0	38	66.26	TRUE	0	0
2026-12-18	86	0	CALL	0	26	65.89	TRUE	0	0
2026-12-18	88	0	CALL	0	11	65.29	TRUE	0	0
2026-12-18	90	203.35	CALL	0	137	64.83	TRUE	0	0
2026-12-18	92	0	CALL	0	28	64.36	TRUE	0	0
2026-12-18	94	0	CALL	0	11	63.88	TRUE	0	0
2026-12-18	95	0	CALL	0	18	63.38	TRUE	0	0
2026-12-18	96	0	CALL	0	502	62.63	TRUE	0	0
2026-12-18	98	0	CALL	0	243	62.76	TRUE	0	0
2026-12-18	100	194.5	CALL	0	1182	62.25	TRUE	0	0
2026-12-18	102	0	CALL	0	40	61.62	TRUE	0	0
2026-12-18	104	0	CALL	0	11	61.43	TRUE	0	0
2026-12-18	105	0	CALL	0	3	61.17	TRUE	0	0
2026-12-18	106	0	CALL	0	9	61.01	TRUE	0	0
2026-12-18	108	0	CALL	0	20	60.27	TRUE	0	0
2026-12-18	110	198.98	CALL	0	130	60.13	TRUE	0	0
2026-12-18	112	164.72	CALL	0	48	59.77	TRUE	0	0
2026-12-18	114	0	CALL	0	13	59.31	TRUE	0	0
2026-12-18	115	195.25	CALL	0	18	59.13	TRUE	0	0
2026-12-18	116	0	CALL	0	10	58.76	TRUE	0	0
2026-12-18	118	0	CALL	0	34	58.38	TRUE	0	0
2026-12-18	120	146	CALL	0	248	58.07	TRUE	0	0
2026-12-18	122	0	CALL	0	10	57.59	TRUE	0	0
2026-12-18	124	0	CALL	0	7	57.19	TRUE	0	0
2026-12-18	125	134.75	CALL	0	121	56.83	TRUE	0	0
2026-12-18	126	0	CALL	0	6	56.62	TRUE	0	0
2026-12-18	128	159.14	CALL	0	28	56.44	TRUE	0	0
2026-12-18	130	176.71	CALL	10	142	56.23	TRUE	176.71	0
2026-12-18	132	0	CALL	0	53	55.51	TRUE	0	0
2026-12-18	134	171.65	CALL	1	237	54.95	TRUE	171.65	0
2026-12-18	135	173.78	CALL	0	45	55.14	TRUE	0	0
2026-12-18	136	172.78	CALL	0	18	55.06	TRUE	0	0
2026-12-18	138	159	CALL	0	279	54.48	TRUE	0	0
2026-12-18	140	168.2	CALL	10	192	54.67	TRUE	168.2	0
2026-12-18	142	141	CALL	0	145	54.45	TRUE	0	0
2026-12-18	144	172	CALL	0	107	53.98	TRUE	0	0
2026-12-18	145	141.02	CALL	0	93	53.87	TRUE	0	0
2026-12-18	146	0	CALL	0	57	53.4	TRUE	0	0
2026-12-18	148	172.2	CALL	0	51	53.39	TRUE	0	0
2026-12-18	150	150.67	CALL	0	766	52.51	TRUE	0	0
2026-12-18	152	151.85	CALL	50	389	52.15	TRUE	151.85	0
2026-12-18	154	148	CALL	0	119	52.27	TRUE	0	0
2026-12-18	155	142.05	CALL	0	102	52.5	TRUE	0	0
2026-12-18	156	162.68	CALL	0	50	52.2	TRUE	0	0
2026-12-18	158	132.12	CALL	0	285	51.86	TRUE	0	0
2026-12-18	160	148.45	CALL	1	427	51.41	TRUE	148.45	0
2026-12-18	162	162.45	CALL	0	91	52.02	TRUE	0	0
2026-12-18	164	146.38	CALL	0	111	51.13	TRUE	0	0
2026-12-18	165	118.67	CALL	0	225	51.16	TRUE	0	0
2026-12-18	166	154.25	CALL	0	243	50.81	TRUE	0	0
2026-12-18	168	152.7	CALL	0	134	50.71	TRUE	0	0
2026-12-18	170	143.6	CALL	0	821	50.68	TRUE	0	0
2026-12-18	172	124.64	CALL	0	282	50.11	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	50.06	TRUE	0	0
2026-12-18	175	145.2	CALL	0	130	50.7	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	49.94	TRUE	0	0
2026-12-18	178	102.6	CALL	0	336	49.82	TRUE	0	0
2026-12-18	180	126.4	CALL	0	777	49.99	TRUE	0	0
2026-12-18	182	133.4	CALL	0	277	49.49	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	49.25	TRUE	0	0
2026-12-18	185	125.23	CALL	0	226	49.28	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	49.15	TRUE	0	0
2026-12-18	188	133.55	CALL	0	121	48.93	TRUE	0	0
2026-12-18	190	121.31	CALL	0	394	48.56	TRUE	0	0
2026-12-18	192	89	CALL	0	226	48.64	TRUE	0	0
2026-12-18	194	101.96	CALL	0	410	48.57	TRUE	0	0
2026-12-18	195	132	CALL	0	78	48.39	TRUE	0	0
2026-12-18	196	0	CALL	0	41	48.24	TRUE	0	0
2026-12-18	198	116.44	CALL	0	111	48.21	TRUE	0	0
2026-12-18	200	114.91	CALL	1	1432	48.52	TRUE	0.51	0
2026-12-18	205	124.75	CALL	0	162	47.71	TRUE	0	0
2026-12-18	210	106.6	CALL	0	703	47.8	TRUE	0	0
2026-12-18	215	106.9	CALL	2	404	47.31	TRUE	106.9	0
2026-12-18	220	100.75	CALL	0	322	46.47	TRUE	0	0
2026-12-18	225	109.05	CALL	0	2448	46.81	TRUE	0	0
2026-12-18	230	94.2	CALL	0	359	45.93	TRUE	0	0
2026-12-18	235	88.75	CALL	0	436	45.91	TRUE	0	0
2026-12-18	240	88.54	CALL	0	812	45.58	TRUE	0	0
2026-12-18	245	99.85	CALL	0	332	45.22	TRUE	0	0
2026-12-18	250	84.97	CALL	2	490	45.27	TRUE	84.97	0
2026-12-18	255	95	CALL	0	1130	44.83	TRUE	0	0
2026-12-18	260	73.5	CALL	0	596	44.83	TRUE	0	0
2026-12-18	265	73.24	CALL	0	317	44.62	TRUE	0	0
2026-12-18	270	72.05	CALL	0	431	44.19	TRUE	0	0
2026-12-18	275	74.75	CALL	3	604	43.81	TRUE	6.34	0.09
2026-12-18	280	71.56	CALL	4	276	43.91	TRUE	5.36	0.08
2026-12-18	290	65.3	CALL	1	166	43.54	TRUE	65.3	0
2026-12-18	300	61.39	CALL	10	542	42.95	FALSE	4.49	0.08
2026-12-18	310	57.17	CALL	3	265	42.67	FALSE	4.47	0.08
2026-12-18	320	50.8	CALL	1	382	42.25	FALSE	3.1	0.07
2026-12-18	330	45.94	CALL	0	362	42.08	FALSE	0	0
2026-12-18	340	42.6	CALL	0	195	41.78	FALSE	0	0
2026-12-18	350	39.5	CALL	0	216	41.59	FALSE	0	0
2026-12-18	360	38.64	CALL	7	313	41.42	FALSE	38.64	0
2026-12-18	370	35.1	CALL	6	691	41.16	FALSE	2.33	0.07
2026-12-18	380	33.6	CALL	1	146	40.98	FALSE	3.5	0.12
2026-12-18	390	27.6	CALL	0	18	40.83	FALSE	0	0
2026-12-18	400	29.08	CALL	11	42	40.7	FALSE	29.08	0
2026-12-18	410	24.22	CALL	0	81	40.56	FALSE	0	0
2026-12-18	420	24	CALL	0	21	40.44	FALSE	0	0
2026-12-18	430	24.51	CALL	0	52	40.32	FALSE	0	0
2026-12-18	440	26.36	CALL	0	43	40.27	FALSE	0	0
2026-12-18	450	19.63	CALL	2	132	40.17	FALSE	2.48	0.14
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.86	PUT	0	934	66.78	FALSE	0	0
2026-12-18	68	0.89	PUT	0	198	66.3	FALSE	0	0
2026-12-18	70	1.09	PUT	0	721	65.62	FALSE	0	0
2026-12-18	72	1.46	PUT	0	103	65.27	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	64.68	FALSE	0	0
2026-12-18	75	1.13	PUT	0	41	64.43	FALSE	0	0
2026-12-18	76	1.35	PUT	0	57	64.18	FALSE	0	0
2026-12-18	78	1.35	PUT	0	88	63.67	FALSE	0	0
2026-12-18	80	1.36	PUT	0	237	63.14	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	62.65	FALSE	0	0
2026-12-18	84	1.64	PUT	0	29	62.19	FALSE	0	0
2026-12-18	85	1.56	PUT	0	1624	61.91	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	61.67	FALSE	0	0
2026-12-18	88	1.61	PUT	0	75	61.22	FALSE	0	0
2026-12-18	90	1.7	PUT	0	1590	60.73	FALSE	0	0
2026-12-18	92	2.05	PUT	0	602	60.32	FALSE	0	0
2026-12-18	94	2.3	PUT	0	26	59.81	FALSE	0	0
2026-12-18	95	1.8	PUT	0	828	59.61	FALSE	0	0
2026-12-18	96	1.95	PUT	0	93	59.38	FALSE	0	0
2026-12-18	98	2.52	PUT	0	98	58.95	FALSE	0	0
2026-12-18	100	2.07	PUT	0	1039	58.53	FALSE	0	0
2026-12-18	102	2.26	PUT	0	157	58.13	FALSE	0	0
2026-12-18	104	2.37	PUT	0	152	57.74	FALSE	0	0
2026-12-18	105	2.28	PUT	0	243	57.52	FALSE	0	0
2026-12-18	106	2.52	PUT	0	70	57.32	FALSE	0	0
2026-12-18	108	2.75	PUT	0	93	56.96	FALSE	0	0
2026-12-18	110	2.9	PUT	0	376	56.56	FALSE	0	0
2026-12-18	112	2.86	PUT	0	282	56.2	FALSE	0	0
2026-12-18	114	3.4	PUT	0	153	55.75	FALSE	0	0
2026-12-18	115	2.99	PUT	0	197	55.55	FALSE	0	0
2026-12-18	116	3.05	PUT	0	214	55.38	FALSE	0	0
2026-12-18	118	3.21	PUT	0	337	55.09	FALSE	0	0
2026-12-18	120	3.05	PUT	0	1078	54.69	FALSE	0	0
2026-12-18	122	5.3	PUT	0	237	54.38	FALSE	0	0
2026-12-18	124	0	PUT	0	155	54.24	FALSE	0	0
2026-12-18	125	3.95	PUT	0	82	53.98	FALSE	0	0
2026-12-18	126	3.62	PUT	0	215	53.9	FALSE	0	0
2026-12-18	128	3.8	PUT	0	130	53.63	FALSE	0	0
2026-12-18	130	4.3	PUT	0	813	53.27	FALSE	0	0
2026-12-18	132	4.15	PUT	0	131	53.14	FALSE	0	0
2026-12-18	134	4.35	PUT	0	682	52.76	FALSE	0	0
2026-12-18	135	4.6	PUT	0	487	52.64	FALSE	0	0
2026-12-18	136	4.5	PUT	0	559	52.44	FALSE	0	0
2026-12-18	138	4.2	PUT	0	380	52.19	FALSE	0	0
2026-12-18	140	5.4	PUT	0	1348	51.99	FALSE	0	0
2026-12-18	142	5.28	PUT	0	665	51.72	FALSE	0	0
2026-12-18	144	9.5	PUT	0	502	51.49	FALSE	0	0
2026-12-18	145	5.45	PUT	0	780	51.41	FALSE	0	0
2026-12-18	146	5.75	PUT	0	140	51.38	FALSE	0	0
2026-12-18	148	7.1	PUT	0	151	51.18	FALSE	0	0
2026-12-18	150	6.69	PUT	0	623	50.98	FALSE	0	0
2026-12-18	152	6.85	PUT	0	542	50.64	FALSE	0	0
2026-12-18	154	7	PUT	0	162	50.58	FALSE	0	0
2026-12-18	155	6.7	PUT	0	128	50.46	FALSE	0	0
2026-12-18	156	0	PUT	0	111	50.33	FALSE	0	0
2026-12-18	158	0	PUT	0	504	50.08	FALSE	0	0
2026-12-18	160	7.6	PUT	0	724	49.81	FALSE	0	0
2026-12-18	162	7.95	PUT	0	245	49.69	FALSE	0	0
2026-12-18	164	9.1	PUT	0	495	49.5	FALSE	0	0
2026-12-18	165	7.4	PUT	0	441	49.54	FALSE	0	0
2026-12-18	166	9.5	PUT	0	107	49.43	FALSE	0	0
2026-12-18	168	9.88	PUT	0	57	49.26	FALSE	0	0
2026-12-18	170	8.15	PUT	0	596	49.08	FALSE	0	0
2026-12-18	172	12.2	PUT	0	310	48.93	FALSE	0	0
2026-12-18	174	10.5	PUT	0	412	48.76	FALSE	0	0
2026-12-18	175	10.22	PUT	0	153	48.67	FALSE	0	0
2026-12-18	176	9.88	PUT	1	148	48.63	FALSE	9.88	0
2026-12-18	178	11.1	PUT	0	410	48.35	FALSE	0	0
2026-12-18	180	11.75	PUT	0	129	48.31	FALSE	0	0
2026-12-18	182	10.95	PUT	0	208	48.14	FALSE	0	0
2026-12-18	184	11.75	PUT	0	469	47.88	FALSE	0	0
2026-12-18	185	11	PUT	0	110	47.92	FALSE	0	0
2026-12-18	186	13.25	PUT	0	8	47.84	FALSE	0	0
2026-12-18	188	13.9	PUT	0	8	47.74	FALSE	0	0
2026-12-18	190	12.6	PUT	0	52	47.56	FALSE	0	0
2026-12-18	192	13.15	PUT	0	23	47.44	FALSE	0	0
2026-12-18	194	15.82	PUT	0	29	47.3	FALSE	0	0
2026-12-18	195	13.37	PUT	0	209	47.23	FALSE	0	0
2026-12-18	196	13.35	PUT	0	117	47.19	FALSE	0	0
2026-12-18	198	13.74	PUT	0	105	47.03	FALSE	0	0
2026-12-18	200	14.93	PUT	0	618	46.8	FALSE	0	0
2026-12-18	205	16.17	PUT	1	91	46.58	FALSE	16.17	0
2026-12-18	210	19.11	PUT	0	335	46.24	FALSE	0	0
2026-12-18	215	18.37	PUT	0	204	45.94	FALSE	0	0
2026-12-18	220	20.24	PUT	10	226	45.63	FALSE	20.24	0
2026-12-18	225	22.05	PUT	6	106	45.13	FALSE	22.05	0
2026-12-18	230	23.2	PUT	29	303	45.1	FALSE	-2.65	-0.1
2026-12-18	235	23.61	PUT	0	124	44.86	FALSE	0	0
2026-12-18	240	25.35	PUT	0	257	44.61	FALSE	0	0
2026-12-18	245	28.9	PUT	1	552	44.23	FALSE	28.9	0
2026-12-18	250	29.9	PUT	10	266	44.17	FALSE	29.9	0
2026-12-18	255	32.6	PUT	2	102	43.68	FALSE	32.6	0
2026-12-18	260	35.43	PUT	0	318	43.73	FALSE	0	0
2026-12-18	265	36.25	PUT	4	70	43.42	FALSE	36.25	0
2026-12-18	270	38.42	PUT	22	124	43.33	FALSE	38.42	0
2026-12-18	275	40.07	PUT	3	106	43.12	FALSE	40.07	0
2026-12-18	280	43.45	PUT	6	110	42.7	FALSE	43.45	0
2026-12-18	290	47	PUT	26	225	42.52	FALSE	47	0
2026-12-18	300	52.3	PUT	1	72	42.17	TRUE	52.3	0
2026-12-18	310	55.69	PUT	0	45	41.85	TRUE	0	0
2026-12-18	320	69.24	PUT	0	26	41.56	TRUE	0	0
2026-12-18	330	70.55	PUT	0	3	41.25	TRUE	0	0
2026-12-18	340	87.71	PUT	0	25	41.01	TRUE	0	0
2026-12-18	350	80.31	PUT	0	81	40.8	TRUE	0	0
2026-12-18	360	0	PUT	0	1	40.59	TRUE	0	0
2026-12-18	370	0	PUT	0	0	40.38	TRUE	0	0
2026-12-18	380	0	PUT	0	0	39.51	TRUE	0	0
2026-12-18	390	113.7	PUT	0	1	40.02	TRUE	0	0
2026-12-18	400	113	PUT	0	43	39.83	TRUE	0	0
2026-12-18	410	0	PUT	0	0	40.12	TRUE	0	0
2026-12-18	420	0	PUT	0	0	40.03	TRUE	0	0
2026-12-18	430	0	PUT	0	0	39.65	TRUE	0	0
2026-12-18	440	0	PUT	0	0	39.9	TRUE	0	0
2026-12-18	450	0	PUT	0	0	39.98	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	231.9	CALL	0	111	68.77	TRUE	0	0
2027-01-15	75	191	CALL	0	101	67.38	TRUE	0	0
2027-01-15	80	171.9	CALL	0	1	66.06	TRUE	0	0
2027-01-15	85	205.5	CALL	0	205	64.66	TRUE	0	0
2027-01-15	90	167.86	CALL	0	81	63.34	TRUE	0	0
2027-01-15	95	167	CALL	0	57	62.09	TRUE	0	0
2027-01-15	100	201.95	CALL	0	701	60.8	TRUE	0	0
2027-01-15	105	192.6	CALL	0	27	59.68	TRUE	0	0
2027-01-15	110	201.88	CALL	0	250	58.52	TRUE	0	0
2027-01-15	115	184	CALL	0	42	57.68	TRUE	0	0
2027-01-15	120	175.07	CALL	0	551	56.29	TRUE	0	0
2027-01-15	125	185.46	CALL	0	266	55.52	TRUE	0	0
2027-01-15	130	169.48	CALL	0	60	54.68	TRUE	0	0
2027-01-15	135	164.49	CALL	0	56	54.19	TRUE	0	0
2027-01-15	140	158.1	CALL	0	210	53.54	TRUE	0	0
2027-01-15	145	174	CALL	0	32	52.66	TRUE	0	0
2027-01-15	150	156.1	CALL	12	853	52.12	TRUE	4.6	0.03
2027-01-15	155	153	CALL	0	159	51.16	TRUE	0	0
2027-01-15	160	158.2	CALL	0	380	50.51	TRUE	0	0
2027-01-15	165	148.37	CALL	5	201	49.95	TRUE	148.37	0
2027-01-15	170	136.5	CALL	0	244	49.46	TRUE	0	0
2027-01-15	175	132.05	CALL	0	337	49.27	TRUE	0	0
2027-01-15	180	142.94	CALL	0	524	48.61	TRUE	0	0
2027-01-15	185	125.91	CALL	0	261	48.16	TRUE	0	0
2027-01-15	190	121.98	CALL	0	849	47.99	TRUE	0	0
2027-01-15	195	123.5	CALL	2	822	47.91	TRUE	5	0.04
2027-01-15	200	117.51	CALL	8	1619	47	TRUE	4.51	0.04
2027-01-15	210	113.1	CALL	1	911	46.97	TRUE	7.1	0.07
2027-01-15	220	104.42	CALL	7	4310	46.32	TRUE	4.02	0.04
2027-01-15	230	101.61	CALL	5	759	45.48	TRUE	7.61	0.08
2027-01-15	240	95.55	CALL	4	1800	44.97	TRUE	7.4	0.08
2027-01-15	250	88.65	CALL	27	2103	44.73	TRUE	6.05	0.07
2027-01-15	260	80.85	CALL	5	1079	44.63	TRUE	3.1	0.04
2027-01-15	270	78.3	CALL	4	1509	43.78	TRUE	7.3	0.1
2027-01-15	280	70.7	CALL	2	537	43.97	TRUE	70.7	0
2027-01-15	290	67.65	CALL	3	527	43.01	TRUE	5.2	0.08
2027-01-15	300	60.78	CALL	30	2189	42.77	FALSE	3.88	0.07
2027-01-15	310	55.98	CALL	1	559	42.36	FALSE	2.98	0.06
2027-01-15	320	54.23	CALL	1	518	42.06	FALSE	4.73	0.1
2027-01-15	330	50.5	CALL	59	739	41.76	FALSE	4.4	0.1
2027-01-15	340	43.8	CALL	3	870	41.51	FALSE	43.8	0
2027-01-15	350	43.63	CALL	42	904	41.28	FALSE	3.48	0.09
2027-01-15	360	39.3	CALL	1	699	41.07	FALSE	2.55	0.07
2027-01-15	370	36.05	CALL	7	4340	41.05	FALSE	1.2	0.03
2027-01-15	380	31.45	CALL	0	456	40.68	FALSE	0	0
2027-01-15	390	29.13	CALL	0	46	40.5	FALSE	0	0
2027-01-15	400	29.7	CALL	6	353	40.43	FALSE	2.75	0.1
2027-01-15	410	26.5	CALL	27	146	40.45	FALSE	26.5	0
2027-01-15	420	23.55	CALL	0	5	40.11	FALSE	0	0
2027-01-15	430	29	CALL	0	31	40.02	FALSE	0	0
2027-01-15	440	22.02	CALL	23	14	39.95	FALSE	22.02	0
2027-01-15	450	19.55	CALL	53	620	40.12	FALSE	0.82	0.04
2027-01-15	70	1.24	PUT	0	856	65.27	FALSE	0	0
2027-01-15	75	1.28	PUT	0	22	63.44	FALSE	0	0
2027-01-15	80	1.53	PUT	0	144	62.43	FALSE	0	0
2027-01-15	85	1.74	PUT	0	2546	61.27	FALSE	0	0
2027-01-15	90	1.89	PUT	0	1474	60.14	FALSE	0	0
2027-01-15	95	2	PUT	0	1793	58.99	FALSE	0	0
2027-01-15	100	2.49	PUT	0	459	57.92	FALSE	0	0
2027-01-15	105	2.4	PUT	0	286	56.91	FALSE	0	0
2027-01-15	110	2.95	PUT	0	385	56.07	FALSE	0	0
2027-01-15	115	3.75	PUT	0	1761	55.07	FALSE	0	0
2027-01-15	120	3.5	PUT	0	361	54.28	FALSE	0	0
2027-01-15	125	3.95	PUT	0	924	53.59	FALSE	0	0
2027-01-15	130	4.75	PUT	0	906	52.75	FALSE	0	0
2027-01-15	135	4.5	PUT	0	1536	52.14	FALSE	0	0
2027-01-15	140	6.49	PUT	0	1499	51.58	FALSE	0	0
2027-01-15	145	5.71	PUT	0	549	50.95	FALSE	0	0
2027-01-15	150	6.56	PUT	1	1951	50.47	FALSE	-0.64	-0.09
2027-01-15	155	7.09	PUT	0	783	49.97	FALSE	0	0
2027-01-15	160	8.7	PUT	0	2211	49.49	FALSE	0	0
2027-01-15	165	9.28	PUT	0	502	49.08	FALSE	0	0
2027-01-15	170	10.15	PUT	0	1116	48.63	FALSE	0	0
2027-01-15	175	10.4	PUT	29	1800	48.28	FALSE	10.4	0
2027-01-15	180	11.1	PUT	1	1405	47.89	FALSE	-1.25	-0.1
2027-01-15	185	12.15	PUT	7	784	47.57	FALSE	12.15	0
2027-01-15	190	13.2	PUT	7	965	47.18	FALSE	-1.6	-0.11
2027-01-15	195	14.3	PUT	6	1499	46.86	FALSE	14.3	0
2027-01-15	200	15.55	PUT	1	3049	46.57	FALSE	-1.55	-0.09
2027-01-15	210	17.95	PUT	12	674	45.98	FALSE	17.95	0
2027-01-15	220	20.9	PUT	13	2456	45.34	FALSE	-1.82	-0.08
2027-01-15	230	24.25	PUT	18	570	44.87	FALSE	-1.9	-0.07
2027-01-15	240	28	PUT	4	756	44.27	FALSE	-1.38	-0.05
2027-01-15	250	31.3	PUT	5	470	43.92	FALSE	-2.1	-0.06
2027-01-15	260	35.52	PUT	10	584	43.47	FALSE	-2.59	-0.07
2027-01-15	270	40	PUT	2	1439	43	FALSE	-2.35	-0.06
2027-01-15	280	43.7	PUT	3	299	42.71	FALSE	-3.35	-0.07
2027-01-15	290	48.45	PUT	32	227	42.32	FALSE	-3.25	-0.06
2027-01-15	300	53.65	PUT	5	364	42.03	TRUE	-3.4	-0.06
2027-01-15	310	58.95	PUT	20	26	41.7	TRUE	-3.65	-0.06
2027-01-15	320	68.45	PUT	0	64	41.41	TRUE	0	0
2027-01-15	330	74.6	PUT	0	34	41.15	TRUE	0	0
2027-01-15	340	82.15	PUT	0	2	40.9	TRUE	0	0
2027-01-15	350	82.32	PUT	0	165	40.67	TRUE	0	0
2027-01-15	360	120.05	PUT	0	1	40.45	TRUE	0	0
2027-01-15	370	126.4	PUT	0	14	40.27	TRUE	0	0
2027-01-15	380	103.85	PUT	0	194	40.07	TRUE	0	0
2027-01-15	390	0	PUT	0	0	39.43	TRUE	0	0
2027-01-15	400	126.2	PUT	0	2	39.9	TRUE	0	0
2027-01-15	410	122.1	PUT	0	1	39.77	TRUE	0	0
2027-01-15	420	129.95	PUT	0	1	39.43	TRUE	0	0
2027-01-15	430	143	PUT	0	2	39.93	TRUE	0	0
2027-01-15	440	157.27	PUT	0	2	39.59	TRUE	0	0
2027-01-15	450	166.02	PUT	0	41	39.37	TRUE	0	0
2027-06-17	90	218.06	CALL	0	16	59.38	TRUE	0	0
2027-06-17	95	213.68	CALL	0	10	57.69	TRUE	0	0
2027-06-17	100	208.6	CALL	0	29	57.8	TRUE	0	0
2027-06-17	105	0	CALL	0	0	56.16	TRUE	0	0
2027-06-17	110	0	CALL	0	0	55.84	TRUE	0	0
2027-06-17	115	0	CALL	0	0	55.26	TRUE	0	0
2027-06-17	120	165.28	CALL	0	6	54.14	TRUE	0	0
2027-06-17	125	158.49	CALL	0	2	53.8	TRUE	0	0
2027-06-17	130	189.54	CALL	0	12	52.97	TRUE	0	0
2027-06-17	135	138.25	CALL	0	2	52.26	TRUE	0	0
2027-06-17	140	181.99	CALL	0	32	51.7	TRUE	0	0
2027-06-17	145	135.8	CALL	0	4	50.77	TRUE	0	0
2027-06-17	150	146.85	CALL	0	27	50.51	TRUE	0	0
2027-06-17	155	0	CALL	0	1	50.99	TRUE	0	0
2027-06-17	160	162.07	CALL	0	38	49.74	TRUE	0	0
2027-06-17	165	152.65	CALL	0	4	49.24	TRUE	0	0
2027-06-17	170	143.05	CALL	0	58	48.8	TRUE	0	0
2027-06-17	175	144.4	CALL	0	21	48.61	TRUE	0	0
2027-06-17	180	145	CALL	0	27	48	TRUE	0	0
2027-06-17	185	121	CALL	0	61	47.46	TRUE	0	0
2027-06-17	190	134.82	CALL	1	24	47.25	TRUE	134.82	0
2027-06-17	195	130.78	CALL	0	47	46.96	TRUE	0	0
2027-06-17	200	117.95	CALL	0	1426	46.7	TRUE	0	0
2027-06-17	210	121	CALL	0	1860	45.9	TRUE	0	0
2027-06-17	220	115.12	CALL	1	188	45.63	TRUE	115.12	0
2027-06-17	230	106	CALL	1	406	45.25	TRUE	106	0
2027-06-17	240	114.07	CALL	0	214	44.73	TRUE	0	0
2027-06-17	250	97.5	CALL	1	389	44.86	TRUE	8.02	0.09
2027-06-17	260	85.74	CALL	0	159	43.92	TRUE	0	0
2027-06-17	270	92.95	CALL	0	61	43.71	TRUE	0	0
2027-06-17	280	77.2	CALL	12	243	43.83	TRUE	1.65	0.02
2027-06-17	290	77.13	CALL	1	60	43.37	TRUE	6.78	0.1
2027-06-17	300	70	CALL	6	326	42.85	FALSE	4.5	0.07
2027-06-17	310	63.58	CALL	0	92	42.3	FALSE	0	0
2027-06-17	320	63.02	CALL	1	47	42.06	FALSE	63.02	0
2027-06-17	330	55.57	CALL	0	78	42.58	FALSE	0	0
2027-06-17	340	54.46	CALL	13	140	41.68	FALSE	54.46	0
2027-06-17	350	48.5	CALL	0	236	41.38	FALSE	0	0
2027-06-17	360	46	CALL	0	21	41.32	FALSE	0	0
2027-06-17	370	42	CALL	0	18	41.55	FALSE	0	0
2027-06-17	380	41.25	CALL	95	389	41.53	FALSE	41.25	0
2027-06-17	390	40.2	CALL	0	143	40.65	FALSE	0	0
2027-06-17	400	38.55	CALL	0	49	40.47	FALSE	0	0
2027-06-17	410	36.25	CALL	0	68	40.5	FALSE	0	0
2027-06-17	420	33	CALL	0	67	40.86	FALSE	0	0
2027-06-17	430	30.09	CALL	0	7	40.32	FALSE	0	0
2027-06-17	440	30	CALL	15	9	40.24	FALSE	30	0
2027-06-17	450	26.95	CALL	1	57	40.86	FALSE	1	0.04
2027-06-17	90	2.38	PUT	0	36	50.37	FALSE	0	0
2027-06-17	95	3.05	PUT	0	8	50.78	FALSE	0	0
2027-06-17	100	3.1	PUT	0	59	58.11	FALSE	0	0
2027-06-17	105	4	PUT	0	28	54.45	FALSE	0	0
2027-06-17	110	4.3	PUT	0	112	51.63	FALSE	0	0
2027-06-17	115	5	PUT	0	9	53.04	FALSE	0	0
2027-06-17	120	5	PUT	1	16	52.17	FALSE	-0.3	-0.06
2027-06-17	125	6.02	PUT	0	54	51.84	FALSE	0	0
2027-06-17	130	5.9	PUT	0	7	51.23	FALSE	0	0
2027-06-17	135	6	PUT	0	16	50.67	FALSE	0	0
2027-06-17	140	6.92	PUT	0	737	50.15	FALSE	0	0
2027-06-17	145	7.6	PUT	0	156	50.13	FALSE	0	0
2027-06-17	150	8.21	PUT	0	73	49.17	FALSE	0	0
2027-06-17	155	11.4	PUT	0	72	49.02	FALSE	0	0
2027-06-17	160	10.55	PUT	1	282	48.08	FALSE	10.55	0
2027-06-17	165	12.47	PUT	0	40	46.61	FALSE	0	0
2027-06-17	170	11.95	PUT	0	111	46.93	FALSE	0	0
2027-06-17	175	13.4	PUT	0	28	46.64	FALSE	0	0
2027-06-17	180	14.15	PUT	0	31	47.15	FALSE	0	0
2027-06-17	185	14.84	PUT	0	14	45.34	FALSE	0	0
2027-06-17	190	18.11	PUT	0	46	46.11	FALSE	0	0
2027-06-17	195	19.4	PUT	0	90	45.84	FALSE	0	0
2027-06-17	200	21.76	PUT	0	301	46.01	FALSE	0	0
2027-06-17	210	21.65	PUT	0	28	45.53	FALSE	0	0
2027-06-17	220	25.92	PUT	6	178	45.03	FALSE	25.92	0
2027-06-17	230	28.55	PUT	4	117	44.6	FALSE	28.55	0
2027-06-17	240	32.26	PUT	2	127	45.12	FALSE	32.26	0
2027-06-17	250	41.4	PUT	0	156	44.72	FALSE	0	0
2027-06-17	260	40.15	PUT	10	159	43.37	FALSE	40.15	0
2027-06-17	270	42.8	PUT	0	121	43.04	FALSE	0	0
2027-06-17	280	49.35	PUT	1	102	42.72	FALSE	49.35	0
2027-06-17	290	54.94	PUT	1	71	42.36	FALSE	-2.93	-0.05
2027-06-17	300	58.65	PUT	0	23	42.12	TRUE	0	0
2027-06-17	310	71.65	PUT	0	135	41.81	TRUE	0	0
2027-06-17	320	69.2	PUT	0	4	41.54	TRUE	0	0
2027-06-17	330	72.25	PUT	0	10	41.29	TRUE	0	0
2027-06-17	340	0	PUT	0	0	41.08	TRUE	0	0
2027-06-17	350	82.85	PUT	0	5	40.87	TRUE	0	0
2027-06-17	360	0	PUT	0	0	40.59	TRUE	0	0
2027-06-17	370	0	PUT	0	0	40.5	TRUE	0	0
2027-06-17	380	0	PUT	0	0	40.32	TRUE	0	0
2027-06-17	390	0	PUT	0	0	40.22	TRUE	0	0
2027-06-17	400	0	PUT	0	0	39.35	TRUE	0	0
2027-06-17	410	0	PUT	0	0	40.34	TRUE	0	0
2027-06-17	420	0	PUT	0	0	40.06	TRUE	0	0
2027-06-17	430	0	PUT	0	0	39.73	TRUE	0	0
2027-06-17	440	0	PUT	0	0	39.72	TRUE	0	0
2027-06-17	450	0	PUT	0	0	39.22	TRUE	0	0
2027-12-17	70	226.56	CALL	0	155	59.16	TRUE	0	0
2027-12-17	75	237.7	CALL	0	160	57.5	TRUE	0	0
2027-12-17	80	203.3	CALL	0	257	56.89	TRUE	0	0
2027-12-17	85	213	CALL	0	498	56.22	TRUE	0	0
2027-12-17	90	209.75	CALL	0	67	56.09	TRUE	0	0
2027-12-17	95	160.67	CALL	0	14	55.09	TRUE	0	0
2027-12-17	100	207	CALL	2	366	54.33	TRUE	207	0
2027-12-17	105	199	CALL	0	297	53.19	TRUE	0	0
2027-12-17	110	210.85	CALL	0	49	53.3	TRUE	0	0
2027-12-17	115	153.2	CALL	0	79	52.85	TRUE	0	0
2027-12-17	120	198	CALL	0	70	52.07	TRUE	0	0
2027-12-17	125	180.99	CALL	0	40	51.69	TRUE	0	0
2027-12-17	130	173.49	CALL	0	45	51.14	TRUE	0	0
2027-12-17	135	168.65	CALL	0	32	50.59	TRUE	0	0
2027-12-17	140	163.53	CALL	0	74	50.27	TRUE	0	0
2027-12-17	145	178.05	CALL	0	41	49.66	TRUE	0	0
2027-12-17	150	164.3	CALL	1	470	50.54	TRUE	164.3	0
2027-12-17	155	171	CALL	0	48	49.16	TRUE	0	0
2027-12-17	160	167	CALL	0	121	48.78	TRUE	0	0
2027-12-17	165	148	CALL	0	62	48.51	TRUE	0	0
2027-12-17	170	144.93	CALL	0	203	48.19	TRUE	0	0
2027-12-17	175	146.76	CALL	0	239	47.97	TRUE	0	0
2027-12-17	180	138.15	CALL	0	180	47.25	TRUE	0	0
2027-12-17	185	144.03	CALL	1	105	46.87	TRUE	144.03	0
2027-12-17	190	147.04	CALL	0	282	46.6	TRUE	0	0
2027-12-17	195	135.3	CALL	4	453	46.38	TRUE	135.3	0
2027-12-17	200	131	CALL	1	969	46.03	TRUE	131	0
2027-12-17	210	119.43	CALL	0	358	45.53	TRUE	0	0
2027-12-17	220	110.8	CALL	0	1376	45.87	TRUE	0	0
2027-12-17	230	115.6	CALL	1	1513	44.86	TRUE	7.25	0.07
2027-12-17	240	110.56	CALL	4	821	44.36	TRUE	7.06	0.07
2027-12-17	250	104.25	CALL	92	3089	44.15	TRUE	6.95	0.07
2027-12-17	260	99.3	CALL	51	490	44.17	TRUE	7	0.08
2027-12-17	270	95.53	CALL	2	347	43.83	TRUE	7.38	0.08
2027-12-17	280	87.89	CALL	8	1004	43.55	TRUE	4.01	0.05
2027-12-17	290	82.97	CALL	12	559	42.92	TRUE	3.88	0.05
2027-12-17	300	78.81	CALL	44	622	42.68	FALSE	3.69	0.05
2027-12-17	310	75.75	CALL	2	353	42.18	FALSE	75.75	0
2027-12-17	320	73.15	CALL	2	485	41.99	FALSE	4.31	0.06
2027-12-17	330	67.19	CALL	3	556	41.87	FALSE	3.79	0.06
2027-12-17	340	61.2	CALL	0	337	42.13	FALSE	0	0
2027-12-17	350	63.26	CALL	3	730	41.88	FALSE	5.56	0.1
2027-12-17	360	59.75	CALL	1	166	41.76	FALSE	59.75	0
2027-12-17	370	53.65	CALL	21	160	41.55	FALSE	53.65	0
2027-12-17	380	52.1	CALL	10	585	41.29	FALSE	2.9	0.06
2027-12-17	390	49.75	CALL	2	22	41.32	FALSE	49.75	0
2027-12-17	400	48.1	CALL	3	160	41.69	FALSE	48.1	0
2027-12-17	410	45.2	CALL	3	426	40.72	FALSE	45.2	0
2027-12-17	420	40.65	CALL	95	31	39.84	FALSE	40.65	0
2027-12-17	430	41.39	CALL	4	21	41.41	FALSE	41.39	0
2027-12-17	440	39.25	CALL	2	184	41.25	FALSE	3.6	0.1
2027-12-17	450	35.5	CALL	24	473	40.08	FALSE	1.22	0.04
2027-12-17	70	2.3	PUT	0	365	52.79	FALSE	0	0
2027-12-17	75	2.3	PUT	0	65	57.58	FALSE	0	0
2027-12-17	80	2.85	PUT	0	65	56.2	FALSE	0	0
2027-12-17	85	3.12	PUT	0	181	54.83	FALSE	0	0
2027-12-17	90	3.4	PUT	0	31	54.68	FALSE	0	0
2027-12-17	95	4.19	PUT	0	527	52.96	FALSE	0	0
2027-12-17	100	4.8	PUT	0	143	53.29	FALSE	0	0
2027-12-17	105	5.25	PUT	0	685	49.4	FALSE	0	0
2027-12-17	110	5.77	PUT	0	216	51.74	FALSE	0	0
2027-12-17	115	6.4	PUT	0	159	50.94	FALSE	0	0
2027-12-17	120	7.05	PUT	0	252	50.65	FALSE	0	0
2027-12-17	125	8.6	PUT	0	133	50.32	FALSE	0	0
2027-12-17	130	8.48	PUT	0	148	51.66	FALSE	0	0
2027-12-17	135	9.45	PUT	0	283	50.66	FALSE	0	0
2027-12-17	140	10.3	PUT	0	618	49.06	FALSE	0	0
2027-12-17	145	10.51	PUT	0	367	48.89	FALSE	0	0
2027-12-17	150	11.6	PUT	3	842	48	FALSE	11.6	0
2027-12-17	155	11.72	PUT	0	221	47.58	FALSE	0	0
2027-12-17	160	14.8	PUT	0	419	47.77	FALSE	0	0
2027-12-17	165	13.98	PUT	0	241	47.02	FALSE	0	0
2027-12-17	170	16.6	PUT	0	399	46.44	FALSE	0	0
2027-12-17	175	19.2	PUT	0	1099	46.08	FALSE	0	0
2027-12-17	180	19.5	PUT	0	213	46.22	FALSE	0	0
2027-12-17	185	19.65	PUT	2	104	45.76	FALSE	19.65	0
2027-12-17	190	21.3	PUT	6	429	45.77	FALSE	-1.35	-0.06
2027-12-17	195	22.47	PUT	13	208	45.25	FALSE	22.47	0
2027-12-17	200	24.28	PUT	27	2187	45.3	FALSE	-1.32	-0.05
2027-12-17	210	27.7	PUT	6	189	45.04	FALSE	27.7	0
2027-12-17	220	30.53	PUT	5	3069	44.46	FALSE	30.53	0
2027-12-17	230	34.17	PUT	3	1536	44.86	FALSE	-1.25	-0.04
2027-12-17	240	39.1	PUT	0	482	43.66	FALSE	0	0
2027-12-17	250	40.72	PUT	0	332	43.27	FALSE	0	0
2027-12-17	260	44.92	PUT	0	180	42.94	FALSE	0	0
2027-12-17	270	51.4	PUT	1	259	42.57	FALSE	-2.4	-0.04
2027-12-17	280	56.1	PUT	5	166	42.2	FALSE	-2.2	-0.04
2027-12-17	290	61.18	PUT	2	166	41.95	FALSE	-2.52	-0.04
2027-12-17	300	67.9	PUT	0	266	41.71	TRUE	0	0
2027-12-17	310	71.55	PUT	2	47	41.47	TRUE	-3	-0.04
2027-12-17	320	76.38	PUT	1	70	41.2	TRUE	-3.62	-0.05
2027-12-17	330	86.95	PUT	0	54	40.97	TRUE	0	0
2027-12-17	340	87.65	PUT	1	68	40.79	TRUE	-4.75	-0.05
2027-12-17	350	94.75	PUT	2	50	40.57	TRUE	-3.4	-0.03
2027-12-17	360	105.3	PUT	0	46	40.37	TRUE	0	0
2027-12-17	370	106.5	PUT	2	112	40.2	TRUE	-5.65	-0.05
2027-12-17	380	112.35	PUT	0	23	40.04	TRUE	0	0
2027-12-17	390	121.6	PUT	14	0	39.88	TRUE	121.6	0
2027-12-17	400	134.55	PUT	0	29	39.81	TRUE	0	0
2027-12-17	410	127.1	PUT	0	2	39.64	TRUE	0	0
2027-12-17	420	0	PUT	0	0	38.88	TRUE	0	0
2027-12-17	430	0	PUT	0	0	39.5	TRUE	0	0
2027-12-17	440	0	PUT	0	0	39.46	TRUE	0	0
2027-12-17	450	167.52	PUT	0	6	39.22	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)