MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	210	0	CALL	0	0	78.72	TRUE	0	0
2026-08-28	215	0	CALL	0	6	73.59	TRUE	0	0
2026-08-28	220	0	CALL	0	6	87.15	TRUE	0	0
2026-08-28	225	0	CALL	0	9	87.17	TRUE	0	0
2026-08-28	230	0	CALL	0	4	81.99	TRUE	0	0
2026-08-28	235	0	CALL	0	4	81.83	TRUE	0	0
2026-08-28	240	0	CALL	0	4	65.73	TRUE	0	0
2026-08-28	245	0	CALL	0	8	76.66	TRUE	0	0
2026-08-28	250	0	CALL	0	2	72.1	TRUE	0	0
2026-08-28	255	0	CALL	0	91	71.64	TRUE	0	0
2026-08-28	260	0	CALL	0	6	67.36	TRUE	0	0
2026-08-28	265	0	CALL	0	8	69.49	TRUE	0	0
2026-08-28	270	151.88	CALL	1	1	65.77	TRUE	151.88	0
2026-08-28	275	0	CALL	0	0	64.51	TRUE	0	0
2026-08-28	280	0	CALL	0	4	64.78	TRUE	0	0
2026-08-28	285	0	CALL	0	0	62.99	TRUE	0	0
2026-08-28	290	0	CALL	0	4	58.2	TRUE	0	0
2026-08-28	295	0	CALL	0	1	63.92	TRUE	0	0
2026-08-28	300	0	CALL	0	10	64.26	TRUE	0	0
2026-08-28	305	0	CALL	0	0	62.89	TRUE	0	0
2026-08-28	310	0	CALL	0	0	58.76	TRUE	0	0
2026-08-28	315	0	CALL	0	0	57.35	TRUE	0	0
2026-08-28	320	0	CALL	0	2	57.43	TRUE	0	0
2026-08-28	325	0	CALL	0	3	57.25	TRUE	0	0
2026-08-28	330	0	CALL	0	13	56.01	TRUE	0	0
2026-08-28	335	0	CALL	0	2	56.49	TRUE	0	0
2026-08-28	340	0	CALL	0	4	53.79	TRUE	0	0
2026-08-28	345	79.76	CALL	0	14	52.69	TRUE	0	0
2026-08-28	350	79.55	CALL	3	11	52.5	TRUE	5.09	0.07
2026-08-28	355	0	CALL	0	13	52.26	TRUE	0	0
2026-08-28	360	64.4	CALL	4	772	51.67	TRUE	1.6	0.03
2026-08-28	365	0	CALL	0	211	51.49	TRUE	0	0
2026-08-28	370	53.5	CALL	2	40	50.72	TRUE	-1.5	-0.03
2026-08-28	375	55.35	CALL	1	271	50.88	TRUE	0.93	0.02
2026-08-28	380	48.91	CALL	19	177	50.34	TRUE	-0.31	-0.01
2026-08-28	385	44.56	CALL	7	260	50.55	TRUE	-0.34	-0.01
2026-08-28	390	40.94	CALL	10	242	50.6	TRUE	-0.15	-0
2026-08-28	395	37.15	CALL	28	117	49.95	TRUE	-1.68	-0.04
2026-08-28	400	34.09	CALL	24	293	50.13	TRUE	-0.53	-0.02
2026-08-28	405	32.95	CALL	6	110	50.01	TRUE	1.44	0.05
2026-08-28	410	27.6	CALL	28	1046	49.67	TRUE	-0.55	-0.02
2026-08-28	415	22.95	CALL	134	665	49.36	TRUE	-2.1	-0.08
2026-08-28	420	20.87	CALL	173	544	49.8	FALSE	-1.56	-0.07
2026-08-28	425	19.5	CALL	223	415	49.47	FALSE	-1.75	-0.08
2026-08-28	430	16.44	CALL	80	571	49.55	FALSE	-1.56	-0.09
2026-08-28	435	14.13	CALL	24	630	49.61	FALSE	-2.72	-0.16
2026-08-28	440	13.49	CALL	118	1223	49.18	FALSE	-0.93	-0.06
2026-08-28	445	12.05	CALL	74	425	49.6	FALSE	-1.25	-0.09
2026-08-28	450	9.63	CALL	276	1322	49.77	FALSE	-2.29	-0.19
2026-08-28	455	9.09	CALL	50	265	50.11	FALSE	-1.32	-0.13
2026-08-28	460	7.68	CALL	98	349	49.63	FALSE	-0.9	-0.1
2026-08-28	465	6.94	CALL	50	210	50.05	FALSE	-0.76	-0.1
2026-08-28	470	6	CALL	48	560	51.07	FALSE	-1.05	-0.15
2026-08-28	475	5.2	CALL	37	423	50.4	FALSE	-1.02	-0.16
2026-08-28	480	4.4	CALL	219	389	49.93	FALSE	-1	-0.19
2026-08-28	485	3.9	CALL	8	330	50.83	FALSE	-0.81	-0.17
2026-08-28	490	3.3	CALL	22	76	50.86	FALSE	-0.45	-0.12
2026-08-28	495	2.75	CALL	6	67	51.04	FALSE	-0.95	-0.26
2026-08-28	500	2.36	CALL	66	244	50.62	FALSE	-0.14	-0.06
2026-08-28	505	2.3	CALL	3	129	51.77	FALSE	-0.51	-0.18
2026-08-28	510	2.39	CALL	0	100	51.59	FALSE	0	0
2026-08-28	515	1.96	CALL	1	22	52.07	FALSE	-0.22	-0.1
2026-08-28	520	1.4	CALL	1	96	51.19	FALSE	-0.44	-0.24
2026-08-28	525	1.37	CALL	1	35	50.91	FALSE	0.1	0.08
2026-08-28	530	0.95	CALL	8	56	51.97	FALSE	-0.4	-0.3
2026-08-28	535	1.1	CALL	0	100	52.43	FALSE	0	0
2026-08-28	540	1	CALL	1	17	52.9	FALSE	0.28	0.39
2026-08-28	545	0.8	CALL	2	36	52.54	FALSE	-0.12	-0.13
2026-08-28	550	0.75	CALL	2	46	53.15	FALSE	0.75	0
2026-08-28	555	0.4	CALL	2	17	53.82	FALSE	0.4	0
2026-08-28	560	0.62	CALL	0	134	54.49	FALSE	0	0
2026-08-28	210	0.15	PUT	0	530	110.98	FALSE	0	0
2026-08-28	215	0	PUT	0	17	100.45	FALSE	0	0
2026-08-28	220	0.09	PUT	0	30	97.23	FALSE	0	0
2026-08-28	225	0.13	PUT	174	37	129.91	FALSE	0.09	2.25
2026-08-28	230	0.03	PUT	14	31	85.27	FALSE	0.03	0
2026-08-28	235	0.06	PUT	298	28	99.62	FALSE	0.06	0
2026-08-28	240	0.13	PUT	5	94	91.37	FALSE	0.08	1.6
2026-08-28	245	0.15	PUT	5	23	102.48	FALSE	0.07	0.88
2026-08-28	250	0.09	PUT	4	50	84.66	FALSE	0.01	0.13
2026-08-28	255	0.19	PUT	11	43	78.07	FALSE	0.11	1.38
2026-08-28	260	0.13	PUT	1	34	75.63	FALSE	0.04	0.44
2026-08-28	265	0.06	PUT	2	18	74.79	FALSE	-0.04	-0.4
2026-08-28	270	0.14	PUT	5	31	71.12	FALSE	-0.02	-0.13
2026-08-28	275	0.25	PUT	0	39	73.68	FALSE	0	0
2026-08-28	280	0.17	PUT	21	1103	68.34	FALSE	-0.05	-0.23
2026-08-28	285	0.29	PUT	0	19	69.64	FALSE	0	0
2026-08-28	290	0.25	PUT	1	104	68.49	FALSE	-0.1	-0.29
2026-08-28	295	0.29	PUT	5	123	65.81	FALSE	0.29	0
2026-08-28	300	0.3	PUT	41	224	63.55	FALSE	-0.14	-0.32
2026-08-28	305	0.4	PUT	11	128	64.06	FALSE	-0.08	-0.17
2026-08-28	310	0.51	PUT	8	114	62.41	FALSE	-0.23	-0.31
2026-08-28	315	0.6	PUT	87	191	59.73	FALSE	-0.16	-0.21
2026-08-28	320	0.67	PUT	1082	1429	59.17	FALSE	-0.2	-0.23
2026-08-28	325	0.72	PUT	34	189	57.8	FALSE	-0.53	-0.42
2026-08-28	330	0.9	PUT	71	374	56.28	FALSE	-0.4	-0.31
2026-08-28	335	1.11	PUT	18	211	55.97	FALSE	-0.42	-0.27
2026-08-28	340	1.16	PUT	63	531	53.66	FALSE	-0.8	-0.41
2026-08-28	345	1.7	PUT	101	345	53.08	FALSE	-0.49	-0.22
2026-08-28	350	2.01	PUT	97	859	53.94	FALSE	-0.78	-0.28
2026-08-28	355	2.32	PUT	54	280	52.18	FALSE	-0.89	-0.28
2026-08-28	360	2.75	PUT	141	1647	51.4	FALSE	-1.32	-0.32
2026-08-28	365	3.57	PUT	186	236	50.77	FALSE	-0.93	-0.21
2026-08-28	370	4.48	PUT	106	239	51.54	FALSE	-0.77	-0.15
2026-08-28	375	5.05	PUT	76	105	50.64	FALSE	-1.05	-0.17
2026-08-28	380	6.25	PUT	155	894	50.06	FALSE	-1.35	-0.18
2026-08-28	385	6.81	PUT	28	122	50.01	FALSE	-1.74	-0.2
2026-08-28	390	8.45	PUT	247	322	49.61	FALSE	-2.13	-0.2
2026-08-28	395	9.82	PUT	37	63	49.93	FALSE	-1.9	-0.16
2026-08-28	400	11.55	PUT	123	229	49.27	FALSE	-2.4	-0.17
2026-08-28	405	13.31	PUT	9	36	49.39	FALSE	-2.7	-0.17
2026-08-28	410	15.27	PUT	136	51	49.45	FALSE	-2.23	-0.13
2026-08-28	415	16.72	PUT	13	60	49.22	FALSE	-4.4	-0.21
2026-08-28	420	19.1	PUT	31	48	49.42	TRUE	-4	-0.17
2026-08-28	425	22.4	PUT	25	41	49.83	TRUE	-2.55	-0.1
2026-08-28	430	24.5	PUT	28	30	49.12	TRUE	-3.1	-0.11
2026-08-28	435	28.75	PUT	63	18	49.31	TRUE	-2.1	-0.07
2026-08-28	440	34.05	PUT	0	12	49.94	TRUE	0	0
2026-08-28	445	37.4	PUT	0	9	49.73	TRUE	0	0
2026-08-28	450	39.95	PUT	0	13	49.28	TRUE	0	0
2026-08-28	455	0	PUT	0	0	49.45	TRUE	0	0
2026-08-28	460	0	PUT	0	1	49.59	TRUE	0	0
2026-08-28	465	0	PUT	0	7	49.75	TRUE	0	0
2026-08-28	470	0	PUT	0	1	49.62	TRUE	0	0
2026-08-28	475	0	PUT	0	0	49.9	TRUE	0	0
2026-08-28	480	0	PUT	0	2	50.36	TRUE	0	0
2026-08-28	485	0	PUT	0	0	50.73	TRUE	0	0
2026-08-28	490	0	PUT	0	0	50.66	TRUE	0	0
2026-08-28	495	0	PUT	0	0	51.01	TRUE	0	0
2026-08-28	500	79.45	PUT	11	5	51.07	TRUE	79.45	0
2026-08-28	505	0	PUT	0	0	52.08	TRUE	0	0
2026-08-28	510	0	PUT	0	0	51.47	TRUE	0	0
2026-08-28	515	0	PUT	0	0	52.42	TRUE	0	0
2026-08-28	520	0	PUT	0	0	54.52	TRUE	0	0
2026-08-28	525	0	PUT	0	0	53.39	TRUE	0	0
2026-08-28	530	0	PUT	0	0	53.8	TRUE	0	0
2026-08-28	535	0	PUT	0	0	56.63	TRUE	0	0
2026-08-28	540	0	PUT	0	0	56.91	TRUE	0	0
2026-08-28	545	0	PUT	0	0	57.93	TRUE	0	0
2026-08-28	550	0	PUT	0	0	59.56	TRUE	0	0
2026-08-28	555	0	PUT	0	0	61.5	TRUE	0	0
2026-08-28	560	0	PUT	0	0	62.75	TRUE	0	0
2026-09-04	210	0	CALL	0	13	90.79	TRUE	0	0
2026-09-04	215	0	CALL	0	50	83.09	TRUE	0	0
2026-09-04	220	0	CALL	0	49	81.74	TRUE	0	0
2026-09-04	225	0	CALL	0	28	80.23	TRUE	0	0
2026-09-04	230	0	CALL	0	36	80.84	TRUE	0	0
2026-09-04	235	0	CALL	0	32	80.64	TRUE	0	0
2026-09-04	240	0	CALL	0	26	79.96	TRUE	0	0
2026-09-04	245	0	CALL	0	32	82.97	TRUE	0	0
2026-09-04	250	0	CALL	0	21	80.48	TRUE	0	0
2026-09-04	255	0	CALL	0	20	78.01	TRUE	0	0
2026-09-04	260	0	CALL	0	6	77.02	TRUE	0	0
2026-09-04	265	0	CALL	0	12	73.86	TRUE	0	0
2026-09-04	270	0	CALL	0	11	71.43	TRUE	0	0
2026-09-04	275	0	CALL	0	6	70.81	TRUE	0	0
2026-09-04	280	0	CALL	0	8	72.61	TRUE	0	0
2026-09-04	285	0	CALL	0	14	70.79	TRUE	0	0
2026-09-04	290	0	CALL	0	28	68.18	TRUE	0	0
2026-09-04	295	0	CALL	0	26	67.31	TRUE	0	0
2026-09-04	300	123	CALL	4	37	67.07	TRUE	-0.71	-0.01
2026-09-04	305	0	CALL	0	32	65.7	TRUE	0	0
2026-09-04	310	0	CALL	0	10	64.19	TRUE	0	0
2026-09-04	315	108.6	CALL	9	0	63.62	TRUE	108.6	0
2026-09-04	320	0	CALL	0	0	62.76	TRUE	0	0
2026-09-04	325	89.02	CALL	0	9	61.99	TRUE	0	0
2026-09-04	330	95.71	CALL	0	3	62.16	TRUE	0	0
2026-09-04	335	0	CALL	0	0	61.23	TRUE	0	0
2026-09-04	340	77.1	CALL	0	1	60.68	TRUE	0	0
2026-09-04	345	0	CALL	0	0	59.5	TRUE	0	0
2026-09-04	350	79.72	CALL	1	6	59.26	TRUE	14.97	0.23
2026-09-04	355	63.1	CALL	0	11	59.13	TRUE	0	0
2026-09-04	360	67.09	CALL	1	19	59.07	TRUE	7.59	0.13
2026-09-04	365	64.38	CALL	5	6	58.81	TRUE	64.38	0
2026-09-04	370	62.25	CALL	0	11	58.6	TRUE	0	0
2026-09-04	375	55.03	CALL	0	96	58.6	TRUE	0	0
2026-09-04	380	52.75	CALL	19	118	58.46	TRUE	3.82	0.08
2026-09-04	385	50.38	CALL	21	90	57.98	TRUE	0.72	0.01
2026-09-04	390	45.18	CALL	10	591	58.29	TRUE	-3.06	-0.06
2026-09-04	395	43.75	CALL	11	47	58.41	TRUE	-1.4	-0.03
2026-09-04	400	40.17	CALL	10	180	58.2	TRUE	0.09	0
2026-09-04	405	39.02	CALL	11	50	58.34	TRUE	0.47	0.01
2026-09-04	410	33.64	CALL	79	108	58.7	TRUE	-0.86	-0.02
2026-09-04	415	31.87	CALL	54	129	58.16	TRUE	-2.33	-0.07
2026-09-04	420	27	CALL	110	212	58.27	FALSE	-2.43	-0.08
2026-09-04	425	27	CALL	56	133	58.3	FALSE	-0.14	-0.01
2026-09-04	430	24.49	CALL	46	226	58.35	FALSE	-1.76	-0.07
2026-09-04	435	22.15	CALL	25	60	58.22	FALSE	-0.98	-0.04
2026-09-04	440	20.45	CALL	67	661	58.03	FALSE	-1.86	-0.08
2026-09-04	445	19.04	CALL	26	70	58.53	FALSE	-1.01	-0.05
2026-09-04	450	16	CALL	136	518	58.73	FALSE	-2	-0.11
2026-09-04	455	15	CALL	15	49	58.9	FALSE	-2.14	-0.12
2026-09-04	460	14.34	CALL	46	267	59.11	FALSE	-0.61	-0.04
2026-09-04	465	12.9	CALL	2	62	59.27	FALSE	-0.64	-0.05
2026-09-04	470	10.85	CALL	43	199	58.13	FALSE	-1.62	-0.13
2026-09-04	475	10.47	CALL	23	29	58.54	FALSE	-0.88	-0.08
2026-09-04	480	9.2	CALL	49	230	58.27	FALSE	-2.02	-0.18
2026-09-04	485	8.5	CALL	879	25	58.94	FALSE	-1.65	-0.16
2026-09-04	490	7.73	CALL	18	59	58.03	FALSE	-1.72	-0.18
2026-09-04	495	6.68	CALL	51	18	58.05	FALSE	-1.67	-0.2
2026-09-04	500	6.15	CALL	187	615	57.68	FALSE	-0.9	-0.13
2026-09-04	505	5.6	CALL	4	17	59.26	FALSE	-0.9	-0.14
2026-09-04	510	4.9	CALL	18	65	58.86	FALSE	-1.15	-0.19
2026-09-04	515	4.2	CALL	4	40	58.08	FALSE	-1.45	-0.26
2026-09-04	520	4.04	CALL	2	16	58.38	FALSE	-0.57	-0.12
2026-09-04	525	4.25	CALL	0	19	59.42	FALSE	0	0
2026-09-04	530	3.2	CALL	3	13	58.83	FALSE	-0.95	-0.23
2026-09-04	535	3.36	CALL	1	93	59.14	FALSE	0.06	0.02
2026-09-04	540	3.13	CALL	2	94	58.32	FALSE	-0.22	-0.07
2026-09-04	545	2.4	CALL	2	163	59.16	FALSE	-0.62	-0.21
2026-09-04	550	1.95	CALL	2	41	59.11	FALSE	-0.67	-0.26
2026-09-04	555	2.29	CALL	0	27	58.21	FALSE	0	0
2026-09-04	560	1.66	CALL	42	164	59.07	FALSE	-0.53	-0.24
2026-09-04	210	0.07	PUT	2	47	90.41	FALSE	0.07	0
2026-09-04	215	0.12	PUT	62	46	92.53	FALSE	0.12	0
2026-09-04	220	0.09	PUT	22	121	85.67	FALSE	0.09	0
2026-09-04	225	0.2	PUT	8	35	101.82	FALSE	0.2	0
2026-09-04	230	0.13	PUT	2	48	82.16	FALSE	0.13	0
2026-09-04	235	0	PUT	0	33	80.13	FALSE	0	0
2026-09-04	240	0.16	PUT	2	64	80.35	FALSE	-0.05	-0.24
2026-09-04	245	0.18	PUT	3	46	80.38	FALSE	0.18	0
2026-09-04	250	0.29	PUT	0	106	75.21	FALSE	0	0
2026-09-04	255	0	PUT	0	12	75.51	FALSE	0	0
2026-09-04	260	0.26	PUT	1	117	73.9	FALSE	0.08	0.44
2026-09-04	265	0.51	PUT	0	38	74.22	FALSE	0	0
2026-09-04	270	0.3	PUT	21	52	70.01	FALSE	-0.19	-0.39
2026-09-04	275	0.51	PUT	1	32	73.38	FALSE	-0.03	-0.06
2026-09-04	280	0.52	PUT	2	34	67.66	FALSE	-0.2	-0.28
2026-09-04	285	0.5	PUT	1	21	66.68	FALSE	-0.45	-0.47
2026-09-04	290	0.76	PUT	8	80	65.24	FALSE	-0.18	-0.19
2026-09-04	295	0.9	PUT	2	836	64.91	FALSE	-0.21	-0.19
2026-09-04	300	0.88	PUT	104	151	65.83	FALSE	-0.42	-0.32
2026-09-04	305	1.04	PUT	104	90	63.35	FALSE	-0.49	-0.32
2026-09-04	310	1.19	PUT	13	359	63.36	FALSE	-0.64	-0.35
2026-09-04	315	1.44	PUT	9	108	63.47	FALSE	-0.68	-0.32
2026-09-04	320	1.82	PUT	71	160	61.98	FALSE	-0.58	-0.24
2026-09-04	325	2.14	PUT	32	74	58.54	FALSE	-0.73	-0.25
2026-09-04	330	2.28	PUT	36	139	60.3	FALSE	-0.98	-0.3
2026-09-04	335	2.91	PUT	67	79	57.65	FALSE	-0.91	-0.24
2026-09-04	340	3.45	PUT	3717	194	59.55	FALSE	-0.92	-0.21
2026-09-04	345	3.9	PUT	51	102	58.64	FALSE	-1.2	-0.24
2026-09-04	350	4.4	PUT	143	155	58.32	FALSE	-1.28	-0.23
2026-09-04	355	5	PUT	22	77	58.23	FALSE	-2.07	-0.29
2026-09-04	360	6.15	PUT	145	126	58.55	FALSE	-1.75	-0.22
2026-09-04	365	7.17	PUT	32	79	57.81	FALSE	-1.55	-0.18
2026-09-04	370	8.2	PUT	70	126	56.43	FALSE	-1.79	-0.18
2026-09-04	375	9.62	PUT	36	98	57.02	FALSE	-1.65	-0.15
2026-09-04	380	10.55	PUT	52	81	56.86	FALSE	-2.44	-0.19
2026-09-04	385	12.85	PUT	21	67	56.68	FALSE	-1.09	-0.08
2026-09-04	390	13.4	PUT	7	194	56.89	FALSE	-2.27	-0.14
2026-09-04	395	15.5	PUT	44	28	57.49	FALSE	-2.4	-0.13
2026-09-04	400	18.2	PUT	30	40	56.94	FALSE	-1.54	-0.08
2026-09-04	405	20.5	PUT	7	50	56.96	FALSE	-1.83	-0.08
2026-09-04	410	21.6	PUT	13	28	57.15	FALSE	-2.45	-0.1
2026-09-04	415	24.9	PUT	2	48	56.38	FALSE	-2.09	-0.08
2026-09-04	420	26.15	PUT	10	20	57.47	TRUE	-2.78	-0.1
2026-09-04	425	30.65	PUT	5	11	57.88	TRUE	-0.46	-0.01
2026-09-04	430	31.57	PUT	2	7	56.37	TRUE	-2.33	-0.07
2026-09-04	435	0	PUT	0	6	57.35	TRUE	0	0
2026-09-04	440	39.89	PUT	0	5	57.79	TRUE	0	0
2026-09-04	445	45.6	PUT	0	0	56.77	TRUE	0	0
2026-09-04	450	0	PUT	0	1	57.05	TRUE	0	0
2026-09-04	455	49.51	PUT	0	3	57.01	TRUE	0	0
2026-09-04	460	0	PUT	0	0	57.35	TRUE	0	0
2026-09-04	465	59.88	PUT	0	2	57.08	TRUE	0	0
2026-09-04	470	0	PUT	0	0	56.66	TRUE	0	0
2026-09-04	475	0	PUT	0	0	57.27	TRUE	0	0
2026-09-04	480	0	PUT	0	0	57.55	TRUE	0	0
2026-09-04	485	0	PUT	0	0	57.24	TRUE	0	0
2026-09-04	490	0	PUT	0	0	57.58	TRUE	0	0
2026-09-04	495	0	PUT	0	0	57.79	TRUE	0	0
2026-09-04	500	0	PUT	0	1	57.63	TRUE	0	0
2026-09-04	505	0	PUT	0	0	57.39	TRUE	0	0
2026-09-04	510	0	PUT	0	0	57.47	TRUE	0	0
2026-09-04	515	0	PUT	0	0	57.66	TRUE	0	0
2026-09-04	520	0	PUT	0	0	58.56	TRUE	0	0
2026-09-04	525	0	PUT	0	0	57.41	TRUE	0	0
2026-09-04	530	0	PUT	0	0	58.13	TRUE	0	0
2026-09-04	535	0	PUT	0	0	57.23	TRUE	0	0
2026-09-04	540	0	PUT	0	0	58.56	TRUE	0	0
2026-09-04	545	0	PUT	0	0	58.85	TRUE	0	0
2026-09-04	550	0	PUT	0	0	58.58	TRUE	0	0
2026-09-04	555	0	PUT	0	0	59.91	TRUE	0	0
2026-09-04	560	0	PUT	0	0	59.71	TRUE	0	0
2026-09-11	210	0	CALL	0	2	81.89	TRUE	0	0
2026-09-11	215	0	CALL	0	12	90.7	TRUE	0	0
2026-09-11	220	0	CALL	0	6	88.98	TRUE	0	0
2026-09-11	225	0	CALL	0	8	85.5	TRUE	0	0
2026-09-11	230	0	CALL	0	8	82.08	TRUE	0	0
2026-09-11	235	187.76	CALL	0	8	79.62	TRUE	0	0
2026-09-11	240	182.78	CALL	0	18	77.2	TRUE	0	0
2026-09-11	245	177.89	CALL	0	24	74.81	TRUE	0	0
2026-09-11	250	0	CALL	0	14	73.91	TRUE	0	0
2026-09-11	255	0	CALL	0	8	71.53	TRUE	0	0
2026-09-11	260	0	CALL	0	9	74.55	TRUE	0	0
2026-09-11	265	0	CALL	0	4	72.47	TRUE	0	0
2026-09-11	270	0	CALL	0	4	69.98	TRUE	0	0
2026-09-11	275	0	CALL	0	4	67.92	TRUE	0	0
2026-09-11	280	0	CALL	0	4	66.59	TRUE	0	0
2026-09-11	285	0	CALL	0	0	67.61	TRUE	0	0
2026-09-11	290	0	CALL	0	8	65.89	TRUE	0	0
2026-09-11	295	0	CALL	0	8	63.62	TRUE	0	0
2026-09-11	300	114.6	CALL	0	32	64.11	TRUE	0	0
2026-09-11	305	0	CALL	0	4	62.35	TRUE	0	0
2026-09-11	310	109.75	CALL	0	2	62.7	TRUE	0	0
2026-09-11	315	0	CALL	0	0	60.55	TRUE	0	0
2026-09-11	320	0	CALL	0	0	60.49	TRUE	0	0
2026-09-11	325	101.45	CALL	1	0	58.89	TRUE	101.45	0
2026-09-11	330	0	CALL	0	6	58.45	TRUE	0	0
2026-09-11	335	0	CALL	0	0	58.51	TRUE	0	0
2026-09-11	340	86.35	CALL	1	3	58.33	TRUE	86.35	0
2026-09-11	345	0	CALL	0	0	57.84	TRUE	0	0
2026-09-11	350	0	CALL	0	0	57.69	TRUE	0	0
2026-09-11	355	74.88	CALL	1	124	57.55	TRUE	9.6	0.15
2026-09-11	360	62	CALL	0	5	57.34	TRUE	0	0
2026-09-11	365	67.6	CALL	1	1	57.65	TRUE	67.6	0
2026-09-11	370	63.08	CALL	11	23	56.6	TRUE	63.08	0
2026-09-11	375	50	CALL	0	28	55.85	TRUE	0	0
2026-09-11	380	54.7	CALL	8	56	56.38	TRUE	9.26	0.2
2026-09-11	385	53.74	CALL	0	30	56.46	TRUE	0	0
2026-09-11	390	48.78	CALL	4	17	56.36	TRUE	-0.82	-0.02
2026-09-11	395	46.67	CALL	0	9	56.4	TRUE	0	0
2026-09-11	400	42.34	CALL	4	73	56.32	TRUE	-0.65	-0.02
2026-09-11	405	38.81	CALL	4	16	56.21	TRUE	-0.26	-0.01
2026-09-11	410	36.01	CALL	9	28	55.85	TRUE	-1.4	-0.04
2026-09-11	415	34.22	CALL	4	126	56	TRUE	-0.98	-0.03
2026-09-11	420	31	CALL	33	1044	55.61	FALSE	-1.8	-0.05
2026-09-11	425	29	CALL	12	16	56.16	FALSE	-1.88	-0.06
2026-09-11	430	25.5	CALL	50	2036	55.79	FALSE	-1.66	-0.06
2026-09-11	435	24.87	CALL	1	32	55.95	FALSE	-1.23	-0.05
2026-09-11	440	22	CALL	20	46	55.92	FALSE	-1.85	-0.08
2026-09-11	445	21.15	CALL	16	23	55.99	FALSE	-1.04	-0.05
2026-09-11	450	18.6	CALL	40	62	55.15	FALSE	-0.5	-0.03
2026-09-11	455	17.64	CALL	12	9	55.67	FALSE	-1.91	-0.1
2026-09-11	460	15.55	CALL	18	12	56.04	FALSE	-1.92	-0.11
2026-09-11	465	14.25	CALL	14	29	56.33	FALSE	2.36	0.2
2026-09-11	470	13.29	CALL	7	51	56.74	FALSE	-1.04	-0.07
2026-09-11	475	12.12	CALL	43	18	55.57	FALSE	-1.88	-0.13
2026-09-11	480	11.2	CALL	43	2730	56.99	FALSE	-0.71	-0.06
2026-09-11	485	9.4	CALL	10	8	56.18	FALSE	-2.3	-0.2
2026-09-11	490	8.87	CALL	6	11	55.56	FALSE	-1.86	-0.17
2026-09-11	495	8.5	CALL	4	2	55.48	FALSE	-1.35	-0.14
2026-09-11	500	7.78	CALL	13	17	56.06	FALSE	-0.87	-0.1
2026-09-11	505	8.15	CALL	0	11	56.06	FALSE	0	0
2026-09-11	510	0	CALL	0	0	55.02	FALSE	0	0
2026-09-11	515	5.88	CALL	3	4	56.98	FALSE	0.68	0.13
2026-09-11	520	5.35	CALL	6	5	57.42	FALSE	-0.27	-0.05
2026-09-11	525	5.71	CALL	0	4	54.98	FALSE	0	0
2026-09-11	530	5.05	CALL	1	5	56.97	FALSE	0.01	0
2026-09-11	535	3.65	CALL	0	5	57.79	FALSE	0	0
2026-09-11	540	4.35	CALL	1	5	55.42	FALSE	0.5	0.13
2026-09-11	545	3.4	CALL	1	2	56.47	FALSE	3.4	0
2026-09-11	550	2.93	CALL	0	4	57.82	FALSE	0	0
2026-09-11	555	0	CALL	0	0	57.69	FALSE	0	0
2026-09-11	560	2.2	CALL	4	23	59.49	FALSE	-0.28	-0.11
2026-09-11	210	0	PUT	0	20	83.21	FALSE	0	0
2026-09-11	215	0	PUT	0	6	82.41	FALSE	0	0
2026-09-11	220	0	PUT	0	20	78	FALSE	0	0
2026-09-11	225	0	PUT	0	6	102.52	FALSE	0	0
2026-09-11	230	0.32	PUT	0	21	100	FALSE	0	0
2026-09-11	235	0.24	PUT	0	21	97.06	FALSE	0	0
2026-09-11	240	0.35	PUT	0	16	89.31	FALSE	0	0
2026-09-11	245	0.29	PUT	0	23	88.71	FALSE	0	0
2026-09-11	250	0.37	PUT	0	19	70.15	FALSE	0	0
2026-09-11	255	0	PUT	0	8	85.88	FALSE	0	0
2026-09-11	260	0.36	PUT	1	100	69.38	FALSE	0.1	0.38
2026-09-11	265	0.71	PUT	0	8	80.7	FALSE	0	0
2026-09-11	270	0.46	PUT	1	5	66.04	FALSE	0.46	0
2026-09-11	275	0.52	PUT	1	5	74.69	FALSE	-0.41	-0.44
2026-09-11	280	0	PUT	0	3	64.65	FALSE	0	0
2026-09-11	285	0.95	PUT	1	7	68.61	FALSE	0.95	0
2026-09-11	290	1.32	PUT	0	4	66.81	FALSE	0	0
2026-09-11	295	1.17	PUT	20	6571	60.13	FALSE	-0.42	-0.26
2026-09-11	300	1.13	PUT	4	15	58.7	FALSE	-0.87	-0.44
2026-09-11	305	1.44	PUT	28	33	62.85	FALSE	-1.01	-0.41
2026-09-11	310	1.73	PUT	1	37	60.31	FALSE	-0.56	-0.24
2026-09-11	315	1.96	PUT	9	48	56.64	FALSE	-0.67	-0.25
2026-09-11	320	2.38	PUT	12	144	59.34	FALSE	-1.22	-0.34
2026-09-11	325	2.92	PUT	7	44	56.34	FALSE	-0.55	-0.16
2026-09-11	330	3.05	PUT	74	42	56.44	FALSE	-1.05	-0.26
2026-09-11	335	3.45	PUT	8	11	56.2	FALSE	-1.56	-0.31
2026-09-11	340	4.65	PUT	3	46	56.54	FALSE	-0.71	-0.13
2026-09-11	345	5.37	PUT	2	42	55	FALSE	-1.08	-0.17
2026-09-11	350	5.35	PUT	11	35	54.98	FALSE	-1.5	-0.22
2026-09-11	355	6.4	PUT	11	6	55.83	FALSE	-1.55	-0.2
2026-09-11	360	7.4	PUT	6	29	55.42	FALSE	-1.6	-0.18
2026-09-11	365	7.9	PUT	2	47	56.25	FALSE	-1.6	-0.17
2026-09-11	370	9.24	PUT	24	85	55.12	FALSE	-1.98	-0.18
2026-09-11	375	9.95	PUT	13	12	56.25	FALSE	-2.61	-0.21
2026-09-11	380	12.9	PUT	48	54	55	FALSE	-1.18	-0.08
2026-09-11	385	14.55	PUT	58	16	54.78	FALSE	-0.41	-0.03
2026-09-11	390	16.09	PUT	60	34	55.15	FALSE	-1.08	-0.06
2026-09-11	395	17.44	PUT	4	1	55.87	FALSE	-4.16	-0.19
2026-09-11	400	19.46	PUT	90	18	55.77	FALSE	-1.99	-0.09
2026-09-11	405	20.35	PUT	7	13	55.21	FALSE	-2.87	-0.12
2026-09-11	410	24.1	PUT	1	13	55.56	FALSE	-3.2	-0.12
2026-09-11	415	26.47	PUT	3	5	55.5	FALSE	-3.03	-0.1
2026-09-11	420	28.9	PUT	83	13	55.75	TRUE	-1.5	-0.05
2026-09-11	425	31.73	PUT	2	2	55.6	TRUE	31.73	0
2026-09-11	430	0	PUT	0	0	55.11	TRUE	0	0
2026-09-11	435	37.6	PUT	10	5	54.89	TRUE	-10.6	-0.22
2026-09-11	440	42.38	PUT	0	16	54.76	TRUE	0	0
2026-09-11	445	0	PUT	0	0	54.73	TRUE	0	0
2026-09-11	450	0	PUT	0	0	54.87	TRUE	0	0
2026-09-11	455	0	PUT	0	0	54.78	TRUE	0	0
2026-09-11	460	0	PUT	0	0	54.82	TRUE	0	0
2026-09-11	465	0	PUT	0	0	54.91	TRUE	0	0
2026-09-11	470	0	PUT	0	0	54.57	TRUE	0	0
2026-09-11	475	0	PUT	0	0	55.02	TRUE	0	0
2026-09-11	480	0	PUT	0	0	55.36	TRUE	0	0
2026-09-11	485	0	PUT	0	0	55.07	TRUE	0	0
2026-09-11	490	77.65	PUT	0	10	55.74	TRUE	0	0
2026-09-11	495	0	PUT	0	0	55.51	TRUE	0	0
2026-09-11	500	0	PUT	0	0	55.65	TRUE	0	0
2026-09-11	505	0	PUT	0	0	55.68	TRUE	0	0
2026-09-11	510	0	PUT	0	0	55.92	TRUE	0	0
2026-09-11	515	0	PUT	0	0	56.07	TRUE	0	0
2026-09-11	520	0	PUT	0	0	56.07	TRUE	0	0
2026-09-11	525	0	PUT	0	1	55.98	TRUE	0	0
2026-09-11	530	0	PUT	0	0	56.74	TRUE	0	0
2026-09-11	535	0	PUT	0	0	56.75	TRUE	0	0
2026-09-11	540	0	PUT	0	0	56.56	TRUE	0	0
2026-09-11	545	0	PUT	0	0	56.94	TRUE	0	0
2026-09-11	550	0	PUT	0	0	56.79	TRUE	0	0
2026-09-11	555	0	PUT	0	0	57.64	TRUE	0	0
2026-09-11	560	0	PUT	0	0	56.97	TRUE	0	0
2026-09-18	70	0	CALL	0	11	113.68	TRUE	0	0
2026-09-18	75	0	CALL	0	2	137.91	TRUE	0	0
2026-09-18	80	0	CALL	0	7	96.69	TRUE	0	0
2026-09-18	85	0	CALL	0	26	153.81	TRUE	0	0
2026-09-18	90	0	CALL	0	1	156.37	TRUE	0	0
2026-09-18	95	0	CALL	0	18	121.59	TRUE	0	0
2026-09-18	100	0	CALL	0	471	147.94	TRUE	0	0
2026-09-18	105	0	CALL	0	50	160.18	TRUE	0	0
2026-09-18	110	0	CALL	0	15	153.34	TRUE	0	0
2026-09-18	115	0	CALL	0	25	148.74	TRUE	0	0
2026-09-18	120	0	CALL	0	67	140.2	TRUE	0	0
2026-09-18	125	0	CALL	0	14	140.03	TRUE	0	0
2026-09-18	130	0	CALL	0	9	129.93	TRUE	0	0
2026-09-18	135	0	CALL	0	12	121.1	TRUE	0	0
2026-09-18	140	0	CALL	0	28	122.56	TRUE	0	0
2026-09-18	145	0	CALL	0	7	119.06	TRUE	0	0
2026-09-18	150	0	CALL	0	48	111.2	TRUE	0	0
2026-09-18	155	0	CALL	0	3	110.37	TRUE	0	0
2026-09-18	160	0	CALL	0	13	107.26	TRUE	0	0
2026-09-18	165	0	CALL	0	28	102.14	TRUE	0	0
2026-09-18	170	0	CALL	0	68	99.29	TRUE	0	0
2026-09-18	175	0	CALL	0	214	98.42	TRUE	0	0
2026-09-18	180	243.38	CALL	1	48	91.67	TRUE	243.38	0
2026-09-18	185	0	CALL	0	46	94.48	TRUE	0	0
2026-09-18	190	0	CALL	0	176	93.13	TRUE	0	0
2026-09-18	195	0	CALL	0	116	89.1	TRUE	0	0
2026-09-18	200	0	CALL	0	167	92.94	TRUE	0	0
2026-09-18	210	0	CALL	0	222	90.53	TRUE	0	0
2026-09-18	220	187.75	CALL	0	558	81.47	TRUE	0	0
2026-09-18	230	182	CALL	0	369	77.25	TRUE	0	0
2026-09-18	240	168.88	CALL	0	435	74.35	TRUE	0	0
2026-09-18	250	172.28	CALL	1	540	73.55	TRUE	-0.62	-0
2026-09-18	260	0	CALL	0	465	69.1	TRUE	0	0
2026-09-18	270	153.4	CALL	0	425	68.74	TRUE	0	0
2026-09-18	280	144.27	CALL	15	304	64.72	TRUE	8.77	0.06
2026-09-18	290	124.58	CALL	0	495	62.56	TRUE	0	0
2026-09-18	300	124.57	CALL	21	764	61.58	TRUE	0.82	0.01
2026-09-18	310	113.2	CALL	1	1290	58.87	TRUE	-0.75	-0.01
2026-09-18	320	103.53	CALL	4	981	58.73	TRUE	-1.52	-0.01
2026-09-18	330	96.78	CALL	5	1343	58.4	TRUE	-1.72	-0.02
2026-09-18	340	89.3	CALL	17	1334	57.74	TRUE	-0.36	-0
2026-09-18	350	79.6	CALL	75	1644	57.5	TRUE	0.1	0
2026-09-18	360	71.1	CALL	20	4459	56.34	TRUE	-0.75	-0.01
2026-09-18	370	63	CALL	78	1616	55.68	TRUE	-1.45	-0.02
2026-09-18	380	55.2	CALL	105	3281	55.66	TRUE	-1.07	-0.02
2026-09-18	390	49.27	CALL	76	5893	55.41	TRUE	-0.68	-0.01
2026-09-18	400	42.16	CALL	389	8163	54.76	TRUE	-1.84	-0.04
2026-09-18	410	37.02	CALL	157	4406	54.98	TRUE	-1.48	-0.04
2026-09-18	420	32.01	CALL	489	5130	55.14	FALSE	-1.74	-0.05
2026-09-18	430	27.39	CALL	417	5457	54.27	FALSE	-1.86	-0.06
2026-09-18	440	23.87	CALL	125	3786	55.01	FALSE	-2.25	-0.09
2026-09-18	450	20	CALL	2447	17121	55.11	FALSE	-1.78	-0.08
2026-09-18	460	17.92	CALL	207	2897	55	FALSE	-0.84	-0.04
2026-09-18	470	15.6	CALL	201	3376	54.92	FALSE	-0.4	-0.03
2026-09-18	480	13.25	CALL	107	3594	54.98	FALSE	-0.5	-0.04
2026-09-18	490	10.7	CALL	130	5091	55.29	FALSE	-1	-0.09
2026-09-18	500	8.5	CALL	593	7071	55.28	FALSE	-1.4	-0.14
2026-09-18	510	7.85	CALL	147	1794	55.59	FALSE	-0.95	-0.11
2026-09-18	520	6.51	CALL	76	5742	55.69	FALSE	-0.84	-0.11
2026-09-18	530	5.32	CALL	51	1742	55.52	FALSE	-0.88	-0.14
2026-09-18	540	4.45	CALL	24	6330	56.06	FALSE	-0.81	-0.15
2026-09-18	550	3.6	CALL	27	321	56.16	FALSE	-0.81	-0.18
2026-09-18	560	3.17	CALL	13	2474	56.49	FALSE	-0.68	-0.18
2026-09-18	570	2.67	CALL	12	1619	56.95	FALSE	-0.83	-0.24
2026-09-18	580	2.24	CALL	3	1457	57.03	FALSE	-0.36	-0.14
2026-09-18	590	1.97	CALL	7	570	57.38	FALSE	-0.2	-0.09
2026-09-18	600	1.5	CALL	224	16862	57.95	FALSE	-0.37	-0.2
2026-09-18	610	1.32	CALL	1	0	58.32	FALSE	1.32	0
2026-09-18	620	1.2	CALL	3	231	57.99	FALSE	-0.25	-0.17
2026-09-18	630	1.21	CALL	0	159	58.86	FALSE	0	0
2026-09-18	640	1.01	CALL	0	1210	59.29	FALSE	0	0
2026-09-18	650	0.65	CALL	10	1749	59.39	FALSE	-0.23	-0.26
2026-09-18	660	0.63	CALL	0	57	59.45	FALSE	0	0
2026-09-18	670	0.66	CALL	0	755	59.51	FALSE	0	0
2026-09-18	680	0.38	CALL	2	810	60.44	FALSE	-0.19	-0.33
2026-09-18	690	0.42	CALL	2	272	61.57	FALSE	0.42	0
2026-09-18	700	0.28	CALL	1	279	60.55	FALSE	-0.12	-0.3
2026-09-18	710	0.34	CALL	1	91	61.58	FALSE	0.09	0.36
2026-09-18	720	0	CALL	0	140	63.9	FALSE	0	0
2026-09-18	730	0.08	CALL	0	175	63.76	FALSE	0	0
2026-09-18	740	0.21	CALL	19	666	62.91	FALSE	0.01	0.05
2026-09-18	70	0	PUT	0	656	154.72	FALSE	0	0
2026-09-18	75	0.04	PUT	150	1387	206.44	FALSE	-0.1	-0.71
2026-09-18	80	0.07	PUT	13	736	176.09	FALSE	0.05	2.5
2026-09-18	85	0.11	PUT	5	1666	186.5	FALSE	0.09	4.5
2026-09-18	90	0.02	PUT	7	1033	137.29	FALSE	-0.02	-0.5
2026-09-18	95	0.13	PUT	333	2161	184.87	FALSE	0.1	3.33
2026-09-18	100	0.02	PUT	11	1398	128.05	FALSE	0.02	0
2026-09-18	105	0.06	PUT	11	1725	157.47	FALSE	-0.01	-0.14
2026-09-18	110	0.03	PUT	51	2613	122.45	FALSE	0.03	0
2026-09-18	115	0	PUT	0	253	136.91	FALSE	0	0
2026-09-18	120	0	PUT	0	512	116.79	FALSE	0	0
2026-09-18	125	0.1	PUT	686	1367	129.02	FALSE	0.07	2.33
2026-09-18	130	0	PUT	0	598	112.71	FALSE	0	0
2026-09-18	135	0	PUT	0	578	162.47	FALSE	0	0
2026-09-18	140	0	PUT	0	229	108.21	FALSE	0	0
2026-09-18	145	0	PUT	0	524	115.4	FALSE	0	0
2026-09-18	150	0.11	PUT	1	3392	105.22	FALSE	0	0
2026-09-18	155	0	PUT	0	361	144.01	FALSE	0	0
2026-09-18	160	0.09	PUT	1	512	103.23	FALSE	0.09	0
2026-09-18	165	0.15	PUT	1	406	135.73	FALSE	0.15	0
2026-09-18	170	0.09	PUT	1	462	117.51	FALSE	0.04	0.8
2026-09-18	175	0.12	PUT	1	580	128.04	FALSE	0.02	0.2
2026-09-18	180	0.1	PUT	34	893	106.41	FALSE	-0.05	-0.33
2026-09-18	185	0.09	PUT	25	511	101.13	FALSE	-0.01	-0.1
2026-09-18	190	0.1	PUT	35	651	87.44	FALSE	0.01	0.11
2026-09-18	195	0.12	PUT	1	1134	83.56	FALSE	0.02	0.2
2026-09-18	200	0.08	PUT	15	2353	83.54	FALSE	-0.01	-0.11
2026-09-18	210	0.12	PUT	6	3579	77.09	FALSE	0	0
2026-09-18	220	0.25	PUT	1	3826	75.42	FALSE	0.04	0.19
2026-09-18	230	0.22	PUT	6	3575	75.5	FALSE	-0.08	-0.27
2026-09-18	240	0.3	PUT	4	4381	70.78	FALSE	-0.05	-0.14
2026-09-18	250	0.4	PUT	54	12408	68.94	FALSE	-0.08	-0.17
2026-09-18	260	0.48	PUT	60	3797	66.97	FALSE	-0.13	-0.21
2026-09-18	270	0.65	PUT	62	3811	64.31	FALSE	-0.2	-0.24
2026-09-18	280	0.95	PUT	434	8711	63.48	FALSE	-0.19	-0.17
2026-09-18	290	1.16	PUT	361	3942	61.63	FALSE	-0.39	-0.25
2026-09-18	300	1.71	PUT	1107	9651	59.99	FALSE	-0.31	-0.15
2026-09-18	310	2.15	PUT	89	6513	59.37	FALSE	-0.7	-0.25
2026-09-18	320	2.79	PUT	164	14126	57.78	FALSE	-0.86	-0.24
2026-09-18	330	3.77	PUT	1032	7545	57.2	FALSE	-1.16	-0.24
2026-09-18	340	5.08	PUT	1396	6528	56.53	FALSE	-1.26	-0.2
2026-09-18	350	7.15	PUT	353	9967	56.21	FALSE	-0.89	-0.11
2026-09-18	360	9.02	PUT	443	5891	55.75	FALSE	-1.23	-0.12
2026-09-18	370	11.6	PUT	444	5322	55.34	FALSE	-1.1	-0.09
2026-09-18	380	14.57	PUT	702	5519	55.11	FALSE	-1.43	-0.09
2026-09-18	390	17.73	PUT	176	4183	54.81	FALSE	-1.86	-0.09
2026-09-18	400	22.07	PUT	787	3255	54.67	FALSE	-1.16	-0.05
2026-09-18	410	25.5	PUT	122	5214	54.98	FALSE	-2.5	-0.09
2026-09-18	420	30.62	PUT	134	3070	54.83	TRUE	-2.88	-0.09
2026-09-18	430	35.5	PUT	70	1226	54.82	TRUE	-2.6	-0.07
2026-09-18	440	43.5	PUT	34	1541	54.76	TRUE	-0.03	-0
2026-09-18	450	47.08	PUT	23	503	54.07	TRUE	-3.57	-0.07
2026-09-18	460	54.97	PUT	2	834	54.12	TRUE	-8.78	-0.14
2026-09-18	470	64.36	PUT	0	290	54.24	TRUE	0	0
2026-09-18	480	69.5	PUT	4	227	54.25	TRUE	-8.25	-0.11
2026-09-18	490	78	PUT	1	1037	54.72	TRUE	-3.8	-0.05
2026-09-18	500	86	PUT	4	292	54.81	TRUE	-9	-0.09
2026-09-18	510	95.1	PUT	2	166	54.83	TRUE	95.1	0
2026-09-18	520	0	PUT	0	97	55.22	TRUE	0	0
2026-09-18	530	0	PUT	0	93	55.4	TRUE	0	0
2026-09-18	540	132.23	PUT	0	141	56.01	TRUE	0	0
2026-09-18	550	131.18	PUT	2	20	56.22	TRUE	-0.37	-0
2026-09-18	560	0	PUT	0	34	56.38	TRUE	0	0
2026-09-18	570	0	PUT	0	0	56.35	TRUE	0	0
2026-09-18	580	0	PUT	0	0	57.05	TRUE	0	0
2026-09-18	590	169.42	PUT	2	0	58.68	TRUE	169.42	0
2026-09-18	600	0	PUT	0	0	59.34	TRUE	0	0
2026-09-18	610	0	PUT	0	0	60.15	TRUE	0	0
2026-09-18	620	0	PUT	0	0	54.82	TRUE	0	0
2026-09-18	630	0	PUT	0	0	64.37	TRUE	0	0
2026-09-18	640	0	PUT	0	0	66.41	TRUE	0	0
2026-09-18	650	0	PUT	0	0	68.12	TRUE	0	0
2026-09-18	660	0	PUT	0	0	70.36	TRUE	0	0
2026-09-18	670	0	PUT	0	0	72.57	TRUE	0	0
2026-09-18	680	0	PUT	0	0	74.17	TRUE	0	0
2026-09-18	690	0	PUT	0	0	76.6	TRUE	0	0
2026-09-18	700	0	PUT	0	0	77.53	TRUE	0	0
2026-09-18	710	0	PUT	0	0	79.63	TRUE	0	0
2026-09-18	720	0	PUT	0	0	81.07	TRUE	0	0
2026-09-18	730	0	PUT	0	0	82.8	TRUE	0	0
2026-09-18	740	318.99	PUT	2	0	84.5	TRUE	318.99	0
2026-10-16	155	266.27	CALL	1	2	129.54	TRUE	266.27	0
2026-10-16	160	0	CALL	0	0	86.69	TRUE	0	0
2026-10-16	165	0	CALL	0	0	82.09	TRUE	0	0
2026-10-16	170	0	CALL	0	34	78.94	TRUE	0	0
2026-10-16	175	0	CALL	0	1	77.33	TRUE	0	0
2026-10-16	180	0	CALL	0	44	75.71	TRUE	0	0
2026-10-16	185	0	CALL	0	18	71.46	TRUE	0	0
2026-10-16	190	217.9	CALL	0	6	68.6	TRUE	0	0
2026-10-16	195	0	CALL	0	29	68.57	TRUE	0	0
2026-10-16	200	220.73	CALL	1	71	74.4	TRUE	220.73	0
2026-10-16	210	0	CALL	0	27	70.54	TRUE	0	0
2026-10-16	220	0	CALL	0	59	66.27	TRUE	0	0
2026-10-16	230	0	CALL	0	38	63.15	TRUE	0	0
2026-10-16	240	169.6	CALL	0	56	63.99	TRUE	0	0
2026-10-16	250	174.65	CALL	0	31	63.63	TRUE	0	0
2026-10-16	260	145.42	CALL	0	96	62.02	TRUE	0	0
2026-10-16	270	0	CALL	0	89	60.67	TRUE	0	0
2026-10-16	280	143.25	CALL	6	60	58.7	TRUE	0.45	0
2026-10-16	290	136	CALL	0	100	58.1	TRUE	0	0
2026-10-16	300	123.5	CALL	3	276	56.73	TRUE	-4.57	-0.04
2026-10-16	310	114.5	CALL	0	297	56.36	TRUE	0	0
2026-10-16	320	109.96	CALL	2	129	55.72	TRUE	4.89	0.05
2026-10-16	330	102	CALL	5	650	55.66	TRUE	1.85	0.02
2026-10-16	340	92.84	CALL	2	196	55.49	TRUE	-1.37	-0.01
2026-10-16	350	84.25	CALL	13	703	54.84	TRUE	-1.75	-0.02
2026-10-16	360	77.71	CALL	12	373	54.57	TRUE	1.28	0.02
2026-10-16	370	70.4	CALL	23	853	54.1	TRUE	-0.25	-0
2026-10-16	380	64.35	CALL	7	1360	53.72	TRUE	0.1	0
2026-10-16	390	55	CALL	46	836	53.03	TRUE	-2.66	-0.05
2026-10-16	400	49.84	CALL	95	3705	53.72	TRUE	-1.89	-0.04
2026-10-16	410	44	CALL	138	16687	53.07	TRUE	-2.31	-0.05
2026-10-16	420	42.04	CALL	146	1722	53.01	FALSE	0.54	0.01
2026-10-16	430	35	CALL	371	2316	53.12	FALSE	-3.28	-0.09
2026-10-16	440	30.4	CALL	194	27451	53.23	FALSE	-1.95	-0.06
2026-10-16	450	28.39	CALL	100	4648	53.04	FALSE	-1.06	-0.04
2026-10-16	460	24.75	CALL	81	1249	53.18	FALSE	-1.65	-0.06
2026-10-16	470	22.5	CALL	218	4035	53.14	FALSE	-1.49	-0.06
2026-10-16	480	19.74	CALL	39	1404	53.09	FALSE	-1.03	-0.05
2026-10-16	490	17.35	CALL	25	2502	53.12	FALSE	-1.8	-0.09
2026-10-16	500	14.95	CALL	1637	1957	53.14	FALSE	-1.1	-0.07
2026-10-16	520	11.15	CALL	59	1300	53.31	FALSE	-1.2	-0.1
2026-10-16	540	9	CALL	59	1339	53.64	FALSE	-0.62	-0.06
2026-10-16	560	6.8	CALL	39	3159	53.89	FALSE	-0.7	-0.09
2026-10-16	580	5.4	CALL	21	456	54.37	FALSE	-0.44	-0.08
2026-10-16	600	3.95	CALL	77	1019	54.8	FALSE	-0.68	-0.15
2026-10-16	620	3.05	CALL	8	862	55.12	FALSE	-0.51	-0.14
2026-10-16	630	3.2	CALL	0	137	54.92	FALSE	0	0
2026-10-16	640	2.68	CALL	2	158	55.63	FALSE	-0.01	-0
2026-10-16	650	2.05	CALL	115	552	55.93	FALSE	-0.4	-0.16
2026-10-16	660	2.2	CALL	0	522	54.48	FALSE	0	0
2026-10-16	670	1.74	CALL	10	33	55.66	FALSE	-0.16	-0.08
2026-10-16	680	1.65	CALL	0	37	55.85	FALSE	0	0
2026-10-16	690	1.5	CALL	0	179	57.06	FALSE	0	0
2026-10-16	700	1.1	CALL	0	366	56.7	FALSE	0	0
2026-10-16	710	0	CALL	0	4	56.4	FALSE	0	0
2026-10-16	720	1.12	CALL	0	239	57.39	FALSE	0	0
2026-10-16	730	0.8	CALL	2	447	57.26	FALSE	-0.22	-0.22
2026-10-16	740	0.83	CALL	0	230	57.16	FALSE	0	0
2026-10-16	155	0.07	PUT	0	105	84.62	FALSE	0	0
2026-10-16	160	0.08	PUT	42	438	94.31	FALSE	0	0
2026-10-16	165	0.1	PUT	38	172	91.34	FALSE	-0.02	-0.17
2026-10-16	170	0.11	PUT	78	197	88.76	FALSE	-0.03	-0.21
2026-10-16	175	0.15	PUT	40	175	85.97	FALSE	-0.01	-0.06
2026-10-16	180	0.15	PUT	40	349	78.46	FALSE	0.01	0.07
2026-10-16	185	0.2	PUT	24	200	76.68	FALSE	0.01	0.05
2026-10-16	190	0.2	PUT	2	2429	74.36	FALSE	0	0
2026-10-16	195	0.23	PUT	2	87	71.74	FALSE	-0.06	-0.21
2026-10-16	200	0.25	PUT	1	427	71.38	FALSE	-0.04	-0.14
2026-10-16	210	0.41	PUT	10	247	69.45	FALSE	0.41	0
2026-10-16	220	0.41	PUT	2	1482	67.72	FALSE	-0.09	-0.18
2026-10-16	230	0.61	PUT	15	2202	65.22	FALSE	0.61	0
2026-10-16	240	0	PUT	0	2212	63.35	FALSE	0	0
2026-10-16	250	0.99	PUT	33	2164	62	FALSE	-0.32	-0.24
2026-10-16	260	1.26	PUT	3	789	60.82	FALSE	-0.26	-0.17
2026-10-16	270	1.63	PUT	50	2526	59.7	FALSE	-0.34	-0.17
2026-10-16	280	2.22	PUT	31	2937	58.79	FALSE	-0.36	-0.14
2026-10-16	290	2.79	PUT	12	1546	57.52	FALSE	-0.61	-0.18
2026-10-16	300	3.8	PUT	42	5480	57.19	FALSE	-0.53	-0.12
2026-10-16	310	4.48	PUT	48	2897	56.22	FALSE	-0.84	-0.16
2026-10-16	320	6.12	PUT	68	5499	55.58	FALSE	-0.65	-0.1
2026-10-16	330	7.19	PUT	40	4498	55.02	FALSE	-1.16	-0.14
2026-10-16	340	9.6	PUT	82	4630	54.73	FALSE	-0.7	-0.07
2026-10-16	350	11.7	PUT	91	3292	54.58	FALSE	-1.2	-0.09
2026-10-16	360	14.27	PUT	58	2082	54.08	FALSE	-1.03	-0.07
2026-10-16	370	16.51	PUT	95	2151	53.62	FALSE	-1.98	-0.11
2026-10-16	380	19.93	PUT	141	4140	53.43	FALSE	-2.14	-0.1
2026-10-16	390	23.35	PUT	41	1972	53.54	FALSE	-2.5	-0.1
2026-10-16	400	28.9	PUT	30	2385	53.24	FALSE	-1.6	-0.05
2026-10-16	410	32.15	PUT	73	1182	53.11	FALSE	-3	-0.09
2026-10-16	420	37	PUT	20	592	52.7	TRUE	-2.75	-0.07
2026-10-16	430	43.15	PUT	21	243	53.1	TRUE	-1.6	-0.04
2026-10-16	440	48.68	PUT	23	512	52.51	TRUE	-2.32	-0.05
2026-10-16	450	55.79	PUT	10	478	52.97	TRUE	-1.62	-0.03
2026-10-16	460	63.7	PUT	0	139	52.5	TRUE	0	0
2026-10-16	470	69.64	PUT	10	64	52.5	TRUE	-6.04	-0.08
2026-10-16	480	76.97	PUT	10	83	52.9	TRUE	-0.48	-0.01
2026-10-16	490	84.66	PUT	0	44	52.84	TRUE	0	0
2026-10-16	500	92.7	PUT	0	21	53.05	TRUE	0	0
2026-10-16	520	109.45	PUT	0	40	53.41	TRUE	0	0
2026-10-16	540	0	PUT	0	3	53.76	TRUE	0	0
2026-10-16	560	0	PUT	0	5	53.77	TRUE	0	0
2026-10-16	580	0	PUT	0	9	54.41	TRUE	0	0
2026-10-16	600	0	PUT	0	0	55.06	TRUE	0	0
2026-10-16	620	0	PUT	0	0	54.69	TRUE	0	0
2026-10-16	630	209.9	PUT	0	10	55.75	TRUE	0	0
2026-10-16	640	0	PUT	0	0	56.17	TRUE	0	0
2026-10-16	650	0	PUT	0	0	57.29	TRUE	0	0
2026-10-16	660	0	PUT	0	0	58.52	TRUE	0	0
2026-10-16	670	0	PUT	0	0	59.69	TRUE	0	0
2026-10-16	680	0	PUT	0	0	61.24	TRUE	0	0
2026-10-16	690	0	PUT	0	0	62.98	TRUE	0	0
2026-10-16	700	0	PUT	0	0	64.47	TRUE	0	0
2026-10-16	710	0	PUT	0	0	65.73	TRUE	0	0
2026-10-16	720	0	PUT	0	0	67.18	TRUE	0	0
2026-10-16	730	0	PUT	0	0	68.6	TRUE	0	0
2026-10-16	740	0	PUT	0	0	70.23	TRUE	0	0
2026-11-20	155	268.34	CALL	2	14	82.16	TRUE	268.34	0
2026-11-20	160	0	CALL	0	3	81.24	TRUE	0	0
2026-11-20	165	0	CALL	0	11	81.98	TRUE	0	0
2026-11-20	170	0	CALL	0	24	79.88	TRUE	0	0
2026-11-20	175	0	CALL	0	16	77.43	TRUE	0	0
2026-11-20	180	0	CALL	0	9	74.65	TRUE	0	0
2026-11-20	185	0	CALL	0	14	75.89	TRUE	0	0
2026-11-20	190	0	CALL	0	23	71.58	TRUE	0	0
2026-11-20	195	0	CALL	0	2	72.22	TRUE	0	0
2026-11-20	200	221.95	CALL	1	54	70	TRUE	221.95	0
2026-11-20	210	0	CALL	0	27	69.44	TRUE	0	0
2026-11-20	220	204.98	CALL	20	104	67.25	TRUE	204.98	0
2026-11-20	230	0	CALL	0	54	66.21	TRUE	0	0
2026-11-20	240	0	CALL	0	131	62.56	TRUE	0	0
2026-11-20	250	176.53	CALL	1	85	60.64	TRUE	1.32	0.01
2026-11-20	260	166.93	CALL	2	52	60.3	TRUE	166.93	0
2026-11-20	270	147.5	CALL	0	250	58.8	TRUE	0	0
2026-11-20	280	138.87	CALL	0	105	57.67	TRUE	0	0
2026-11-20	290	0	CALL	0	153	57.54	TRUE	0	0
2026-11-20	300	132.06	CALL	3	291	56.2	TRUE	13.31	0.11
2026-11-20	310	123.2	CALL	1	638	56.06	TRUE	-0.55	-0
2026-11-20	320	113.76	CALL	0	1099	55.19	TRUE	0	0
2026-11-20	330	106.07	CALL	4	805	55.33	TRUE	-1.62	-0.02
2026-11-20	340	99.41	CALL	6	544	54.72	TRUE	0.86	0.01
2026-11-20	350	91	CALL	4	850	54.04	TRUE	-1.85	-0.02
2026-11-20	360	84.58	CALL	2	1387	53.87	TRUE	-1.02	-0.01
2026-11-20	370	76.12	CALL	25	1193	53.72	TRUE	-3.03	-0.04
2026-11-20	380	71.54	CALL	2	1255	53.17	TRUE	-0.48	-0.01
2026-11-20	390	66.37	CALL	35	770	53.04	TRUE	0.62	0.01
2026-11-20	400	60.26	CALL	29	1065	52.83	TRUE	-1.18	-0.02
2026-11-20	410	54.92	CALL	34	730	52.75	TRUE	0.22	0
2026-11-20	420	50	CALL	15	1097	52.46	FALSE	-1.31	-0.03
2026-11-20	430	46.22	CALL	31	1336	52.68	FALSE	-0.98	-0.02
2026-11-20	440	41.4	CALL	20	1024	52.58	FALSE	-1.1	-0.03
2026-11-20	450	36.5	CALL	69	873	52.5	FALSE	-3.15	-0.08
2026-11-20	460	34.43	CALL	269	1060	52.48	FALSE	-0.57	-0.02
2026-11-20	470	29.8	CALL	50	1059	52.7	FALSE	-2.35	-0.07
2026-11-20	480	28.23	CALL	10	655	52.77	FALSE	-1.57	-0.05
2026-11-20	490	25.1	CALL	4	951	52.71	FALSE	-1.56	-0.06
2026-11-20	500	23.2	CALL	53	1557	52.61	FALSE	-0.64	-0.03
2026-11-20	520	18.5	CALL	65	913	52.89	FALSE	-1.25	-0.06
2026-11-20	540	15.05	CALL	68	357	52.94	FALSE	-1.28	-0.08
2026-11-20	560	12.17	CALL	5	693	53.11	FALSE	-0.42	-0.03
2026-11-20	580	10	CALL	2	539	53.3	FALSE	-0.9	-0.08
2026-11-20	600	8.11	CALL	5	449	53.4	FALSE	-0.67	-0.08
2026-11-20	620	7.2	CALL	0	294	53.57	FALSE	0	0
2026-11-20	630	6	CALL	14	4275	52.83	FALSE	-0.5	-0.08
2026-11-20	640	5.38	CALL	2	595	54.6	FALSE	-0.2	-0.04
2026-11-20	650	4.83	CALL	21	889	54.17	FALSE	-0.52	-0.1
2026-11-20	660	4.29	CALL	3	59	54.38	FALSE	1.14	0.36
2026-11-20	670	4.29	CALL	1	157	54.53	FALSE	-0.16	-0.04
2026-11-20	680	4.05	CALL	1	213	54.47	FALSE	0	0
2026-11-20	690	2.45	CALL	0	313	54.61	FALSE	0	0
2026-11-20	700	2.83	CALL	4	81	54.56	FALSE	-0.47	-0.14
2026-11-20	710	2.95	CALL	1	75	54.82	FALSE	2.95	0
2026-11-20	720	0	CALL	0	37	54.95	FALSE	0	0
2026-11-20	730	2.48	CALL	0	66	55.31	FALSE	0	0
2026-11-20	740	2.24	CALL	0	854	55.41	FALSE	0	0
2026-11-20	155	0.21	PUT	7	159	76.82	FALSE	-0.04	-0.16
2026-11-20	160	0.3	PUT	0	120	74.35	FALSE	0	0
2026-11-20	165	0.28	PUT	0	170	72.45	FALSE	0	0
2026-11-20	170	0.38	PUT	0	318	72.02	FALSE	0	0
2026-11-20	175	0	PUT	0	496	72.16	FALSE	0	0
2026-11-20	180	0.44	PUT	0	376	72.76	FALSE	0	0
2026-11-20	185	0.45	PUT	2	217	68.14	FALSE	0.45	0
2026-11-20	190	0.55	PUT	0	127	68.24	FALSE	0	0
2026-11-20	195	0.6	PUT	2	359	67.64	FALSE	-0.02	-0.03
2026-11-20	200	0.68	PUT	5	274	66.55	FALSE	-0.02	-0.03
2026-11-20	210	0.85	PUT	10	848	63.18	FALSE	-0.1	-0.11
2026-11-20	220	1.04	PUT	1	450	63.17	FALSE	-0.26	-0.2
2026-11-20	230	1.31	PUT	4	2102	61.01	FALSE	-0.19	-0.13
2026-11-20	240	1.89	PUT	0	1592	60.58	FALSE	0	0
2026-11-20	250	2.36	PUT	0	973	59.35	FALSE	0	0
2026-11-20	260	2.82	PUT	5	3261	58	FALSE	-0.28	-0.09
2026-11-20	270	3.42	PUT	31	893	57.08	FALSE	-0.26	-0.07
2026-11-20	280	4.1	PUT	16	1645	56.47	FALSE	-0.75	-0.15
2026-11-20	290	5.18	PUT	4	1876	55.58	FALSE	-0.7	-0.12
2026-11-20	300	6.36	PUT	88	5541	55.12	FALSE	-0.94	-0.13
2026-11-20	310	8	PUT	120	1963	54.73	FALSE	-0.75	-0.09
2026-11-20	320	9.55	PUT	240	3875	54.35	FALSE	-1.25	-0.12
2026-11-20	330	11.55	PUT	34	3363	53.89	FALSE	-1.45	-0.11
2026-11-20	340	13.87	PUT	105	2411	53.77	FALSE	-1.47	-0.1
2026-11-20	350	17	PUT	28	4417	53.39	FALSE	-0.89	-0.05
2026-11-20	360	19.55	PUT	54	2668	53.2	FALSE	-1.32	-0.06
2026-11-20	370	22.44	PUT	34	1670	52.81	FALSE	-1.81	-0.07
2026-11-20	380	26.1	PUT	29	1876	53.05	FALSE	-1.85	-0.07
2026-11-20	390	29.95	PUT	102	904	52.44	FALSE	-2.05	-0.06
2026-11-20	400	34.69	PUT	32	1789	52.45	FALSE	-1.67	-0.05
2026-11-20	410	41	PUT	39	850	52.55	FALSE	-0.25	-0.01
2026-11-20	420	45.05	PUT	100	678	52.28	TRUE	-1.3	-0.03
2026-11-20	430	50.55	PUT	23	363	52.1	TRUE	-1.15	-0.02
2026-11-20	440	55.15	PUT	41	380	52.36	TRUE	-2.3	-0.04
2026-11-20	450	62	PUT	4	428	52.33	TRUE	-3.7	-0.06
2026-11-20	460	69	PUT	4	168	52.03	TRUE	69	0
2026-11-20	470	77.05	PUT	0	64	52.26	TRUE	0	0
2026-11-20	480	0	PUT	0	72	52.06	TRUE	0	0
2026-11-20	490	91.1	PUT	0	101	51.55	TRUE	0	0
2026-11-20	500	97.75	PUT	2	177	52.12	TRUE	97.75	0
2026-11-20	520	113.1	PUT	2	9	52.49	TRUE	-1.25	-0.01
2026-11-20	540	133.05	PUT	0	16	52.41	TRUE	0	0
2026-11-20	560	0	PUT	0	3	52.71	TRUE	0	0
2026-11-20	580	164.8	PUT	2	6	52.94	TRUE	164.8	0
2026-11-20	600	0	PUT	0	20	53.52	TRUE	0	0
2026-11-20	620	0	PUT	0	1	53.58	TRUE	0	0
2026-11-20	630	0	PUT	0	1	53.78	TRUE	0	0
2026-11-20	640	0	PUT	0	1	54.16	TRUE	0	0
2026-11-20	650	0	PUT	0	0	53.94	TRUE	0	0
2026-11-20	660	0	PUT	0	0	54.43	TRUE	0	0
2026-11-20	670	0	PUT	0	0	55.18	TRUE	0	0
2026-11-20	680	0	PUT	0	0	54.83	TRUE	0	0
2026-11-20	690	0	PUT	0	0	55.76	TRUE	0	0
2026-11-20	700	0	PUT	0	0	56.49	TRUE	0	0
2026-11-20	710	0	PUT	0	0	57.47	TRUE	0	0
2026-11-20	720	0	PUT	0	0	58.72	TRUE	0	0
2026-11-20	730	0	PUT	0	0	60.11	TRUE	0	0
2026-11-20	740	0	PUT	0	0	61.18	TRUE	0	0
2026-12-18	66	356.09	CALL	2	166	130.47	TRUE	356.09	0
2026-12-18	68	0	CALL	0	17	124.36	TRUE	0	0
2026-12-18	70	352.28	CALL	2	294	124.86	TRUE	352.28	0
2026-12-18	72	0	CALL	0	26	130.15	TRUE	0	0
2026-12-18	74	0	CALL	0	17	128.31	TRUE	0	0
2026-12-18	75	0	CALL	0	39	133.1	TRUE	0	0
2026-12-18	76	0	CALL	0	52	131.84	TRUE	0	0
2026-12-18	78	0	CALL	0	30	124	TRUE	0	0
2026-12-18	80	327.6	CALL	0	166	122.28	TRUE	0	0
2026-12-18	82	0	CALL	0	20	119.88	TRUE	0	0
2026-12-18	84	0	CALL	0	108	120.3	TRUE	0	0
2026-12-18	85	0	CALL	0	39	118.47	TRUE	0	0
2026-12-18	86	0	CALL	0	27	116.62	TRUE	0	0
2026-12-18	88	0	CALL	0	21	115.04	TRUE	0	0
2026-12-18	90	332.27	CALL	2	459	114.81	TRUE	332.27	0
2026-12-18	92	0	CALL	0	27	111.27	TRUE	0	0
2026-12-18	94	0	CALL	0	12	109.78	TRUE	0	0
2026-12-18	95	0	CALL	0	149	108.7	TRUE	0	0
2026-12-18	96	0	CALL	0	423	112.03	TRUE	0	0
2026-12-18	98	0	CALL	0	246	106.18	TRUE	0	0
2026-12-18	100	312.25	CALL	0	602	110.68	TRUE	0	0
2026-12-18	102	0	CALL	0	37	109.22	TRUE	0	0
2026-12-18	104	0	CALL	0	12	111.56	TRUE	0	0
2026-12-18	105	0	CALL	0	5	106.81	TRUE	0	0
2026-12-18	106	0	CALL	0	9	105.84	TRUE	0	0
2026-12-18	108	0	CALL	0	23	101.17	TRUE	0	0
2026-12-18	110	313.3	CALL	2	117	103.59	TRUE	0.45	0
2026-12-18	112	0	CALL	0	45	101.24	TRUE	0	0
2026-12-18	114	0	CALL	0	12	99.92	TRUE	0	0
2026-12-18	115	0	CALL	0	19	99.52	TRUE	0	0
2026-12-18	116	0	CALL	0	10	98.12	TRUE	0	0
2026-12-18	118	0	CALL	0	34	98.31	TRUE	0	0
2026-12-18	120	0	CALL	0	252	95.59	TRUE	0	0
2026-12-18	122	0	CALL	0	11	95.8	TRUE	0	0
2026-12-18	124	0	CALL	0	7	93.14	TRUE	0	0
2026-12-18	125	0	CALL	0	71	93.26	TRUE	0	0
2026-12-18	126	0	CALL	0	16	95.93	TRUE	0	0
2026-12-18	128	0	CALL	0	29	94.71	TRUE	0	0
2026-12-18	130	0	CALL	0	110	97.18	TRUE	0	0
2026-12-18	132	0	CALL	0	53	96.95	TRUE	0	0
2026-12-18	134	0	CALL	0	235	89.96	TRUE	0	0
2026-12-18	135	273.4	CALL	0	43	90.39	TRUE	0	0
2026-12-18	136	0	CALL	0	16	90.02	TRUE	0	0
2026-12-18	138	0	CALL	0	249	88.5	TRUE	0	0
2026-12-18	140	0	CALL	0	170	89.59	TRUE	0	0
2026-12-18	142	0	CALL	0	202	86.29	TRUE	0	0
2026-12-18	144	280	CALL	0	86	85.21	TRUE	0	0
2026-12-18	145	0	CALL	0	85	84.86	TRUE	0	0
2026-12-18	146	0	CALL	0	52	89.44	TRUE	0	0
2026-12-18	148	0	CALL	0	39	87.15	TRUE	0	0
2026-12-18	150	0	CALL	0	342	86.07	TRUE	0	0
2026-12-18	152	0	CALL	0	289	84.4	TRUE	0	0
2026-12-18	154	0	CALL	0	101	81.76	TRUE	0	0
2026-12-18	155	0	CALL	0	101	83	TRUE	0	0
2026-12-18	156	0	CALL	0	48	83.23	TRUE	0	0
2026-12-18	158	0	CALL	0	212	82.21	TRUE	0	0
2026-12-18	160	0	CALL	0	395	84.91	TRUE	0	0
2026-12-18	162	0	CALL	0	88	84.12	TRUE	0	0
2026-12-18	164	0	CALL	0	110	78.95	TRUE	0	0
2026-12-18	165	0	CALL	0	222	78.89	TRUE	0	0
2026-12-18	166	0	CALL	0	242	78.54	TRUE	0	0
2026-12-18	168	0	CALL	0	129	79.16	TRUE	0	0
2026-12-18	170	250	CALL	0	681	78.45	TRUE	0	0
2026-12-18	172	0	CALL	0	282	76.75	TRUE	0	0
2026-12-18	174	0	CALL	0	95	76.8	TRUE	0	0
2026-12-18	175	0	CALL	0	132	75.97	TRUE	0	0
2026-12-18	176	0	CALL	0	249	78.36	TRUE	0	0
2026-12-18	178	0	CALL	0	334	74.95	TRUE	0	0
2026-12-18	180	0	CALL	0	603	74.27	TRUE	0	0
2026-12-18	182	0	CALL	0	277	73.6	TRUE	0	0
2026-12-18	184	0	CALL	0	561	73.59	TRUE	0	0
2026-12-18	185	0	CALL	0	213	74.1	TRUE	0	0
2026-12-18	186	0	CALL	0	68	73.95	TRUE	0	0
2026-12-18	188	0	CALL	0	133	73.46	TRUE	0	0
2026-12-18	190	0	CALL	0	310	72.18	TRUE	0	0
2026-12-18	192	232.2	CALL	1	215	71.5	TRUE	232.2	0
2026-12-18	194	0	CALL	0	412	70.63	TRUE	0	0
2026-12-18	195	0	CALL	0	71	70.87	TRUE	0	0
2026-12-18	196	0	CALL	0	42	71.8	TRUE	0	0
2026-12-18	198	230.95	CALL	1	122	71.1	TRUE	230.95	0
2026-12-18	200	0	CALL	0	1126	70.24	TRUE	0	0
2026-12-18	205	220	CALL	3	148	68.55	TRUE	12	0.06
2026-12-18	210	0	CALL	0	613	68.26	TRUE	0	0
2026-12-18	215	0	CALL	0	346	66.98	TRUE	0	0
2026-12-18	220	0	CALL	0	362	66.36	TRUE	0	0
2026-12-18	225	201.99	CALL	0	2432	64.66	TRUE	0	0
2026-12-18	230	0	CALL	0	245	64.74	TRUE	0	0
2026-12-18	235	0	CALL	0	415	63.25	TRUE	0	0
2026-12-18	240	0	CALL	0	819	62.69	TRUE	0	0
2026-12-18	245	182.57	CALL	15	429	62.14	TRUE	182.57	0
2026-12-18	250	178.02	CALL	15	465	61.85	TRUE	4.42	0.03
2026-12-18	255	0	CALL	0	1197	61.11	TRUE	0	0
2026-12-18	260	169.22	CALL	5	524	60.31	TRUE	169.22	0
2026-12-18	265	164.69	CALL	3	328	60.11	TRUE	10.69	0.07
2026-12-18	270	160.38	CALL	4	373	59.59	TRUE	4.38	0.03
2026-12-18	275	0	CALL	0	599	58.98	TRUE	0	0
2026-12-18	280	0	CALL	0	300	58.85	TRUE	0	0
2026-12-18	290	143.5	CALL	1	333	58.24	TRUE	3.2	0.02
2026-12-18	300	133.5	CALL	10	1367	57.79	TRUE	-0.85	-0.01
2026-12-18	310	125	CALL	1	2348	57.21	TRUE	-1.45	-0.01
2026-12-18	320	119.45	CALL	2	1372	56.49	TRUE	0.65	0.01
2026-12-18	330	111.83	CALL	18	1889	56.22	TRUE	-2.37	-0.02
2026-12-18	340	105.6	CALL	3	899	55.83	TRUE	-1.5	-0.01
2026-12-18	350	97.3	CALL	5	1340	55.16	TRUE	1.02	0.01
2026-12-18	360	91.2	CALL	4	1743	55.16	TRUE	0.2	0
2026-12-18	370	82.67	CALL	14	1801	55.27	TRUE	-1.68	-0.02
2026-12-18	380	77.5	CALL	741	3278	54.89	TRUE	-0.53	-0.01
2026-12-18	390	74	CALL	19	922	54.26	TRUE	1.68	0.02
2026-12-18	400	66.95	CALL	271	4701	54.19	TRUE	-0.41	-0.01
2026-12-18	410	62.33	CALL	40	1373	54.27	TRUE	-1.52	-0.02
2026-12-18	420	58	CALL	31	3240	54.06	FALSE	0.32	0.01
2026-12-18	430	52.63	CALL	62	1517	53.98	FALSE	-0.62	-0.01
2026-12-18	440	48.95	CALL	307	1971	53.85	FALSE	-0.05	-0
2026-12-18	450	45.3	CALL	32	4975	53.68	FALSE	-0.05	-0
2026-12-18	460	41.13	CALL	11	1473	53.81	FALSE	-2.27	-0.05
2026-12-18	470	37.65	CALL	11	2216	53.8	FALSE	-1.9	-0.05
2026-12-18	480	33.85	CALL	28	1778	53.86	FALSE	-3.24	-0.09
2026-12-18	490	32.4	CALL	311	1840	53.81	FALSE	-1.55	-0.05
2026-12-18	500	29.6	CALL	132	3316	53.65	FALSE	-0.53	-0.02
2026-12-18	510	27.7	CALL	26	601	54.26	FALSE	-0.98	-0.03
2026-12-18	520	24.77	CALL	22	1528	53.88	FALSE	-1.78	-0.07
2026-12-18	530	23.05	CALL	75	935	53.92	FALSE	-1.15	-0.05
2026-12-18	540	21.01	CALL	27	2344	53.94	FALSE	-0.58	-0.03
2026-12-18	560	17.65	CALL	9	1758	54.24	FALSE	-1.25	-0.07
2026-12-18	570	16.32	CALL	20	421	54.24	FALSE	-0.98	-0.06
2026-12-18	580	15.4	CALL	14	499	54.24	FALSE	1.25	0.09
2026-12-18	590	14	CALL	20	1041	54.37	FALSE	-0.5	-0.03
2026-12-18	600	12.8	CALL	56	1657	54.4	FALSE	-0.7	-0.05
2026-12-18	620	10.89	CALL	15	611	54.62	FALSE	0.44	0.04
2026-12-18	630	10.2	CALL	5	76	54.69	FALSE	-0.3	-0.03
2026-12-18	640	9.4	CALL	1	397	54.76	FALSE	-0.2	-0.02
2026-12-18	650	8.3	CALL	1	392	54.16	FALSE	-0.31	-0.04
2026-12-18	660	0	CALL	0	77	54.89	FALSE	0	0
2026-12-18	670	7.1	CALL	3	127	55.11	FALSE	7.1	0
2026-12-18	680	5	CALL	0	142	55.13	FALSE	0	0
2026-12-18	690	0	CALL	0	499	55.33	FALSE	0	0
2026-12-18	700	6	CALL	1	375	55.38	FALSE	0.04	0.01
2026-12-18	710	0	CALL	0	43	55.4	FALSE	0	0
2026-12-18	720	0	CALL	0	83	55.37	FALSE	0	0
2026-12-18	730	2.83	CALL	0	150	55.53	FALSE	0	0
2026-12-18	740	3.7	CALL	106	302	55.98	FALSE	-0.6	-0.14
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.05	PUT	0	981	101.19	FALSE	0	0
2026-12-18	68	0	PUT	0	225	135.85	FALSE	0	0
2026-12-18	70	0.06	PUT	11	958	105.67	FALSE	0.06	0
2026-12-18	72	0	PUT	0	255	125.93	FALSE	0	0
2026-12-18	74	0	PUT	0	205	130.98	FALSE	0	0
2026-12-18	75	0	PUT	0	292	139.84	FALSE	0	0
2026-12-18	76	0	PUT	0	81	128.56	FALSE	0	0
2026-12-18	78	0.07	PUT	0	168	117.81	FALSE	0	0
2026-12-18	80	0.08	PUT	2	210	102.77	FALSE	0.01	0.14
2026-12-18	82	0.06	PUT	0	130	116.72	FALSE	0	0
2026-12-18	84	0.08	PUT	0	99	111.93	FALSE	0	0
2026-12-18	85	0	PUT	0	1639	120.89	FALSE	0	0
2026-12-18	86	0.08	PUT	0	111	118.18	FALSE	0	0
2026-12-18	88	0	PUT	0	228	96.56	FALSE	0	0
2026-12-18	90	0.08	PUT	0	1320	107.96	FALSE	0	0
2026-12-18	92	0.08	PUT	4	681	106.81	FALSE	0.08	0
2026-12-18	94	0.09	PUT	2	152	95.66	FALSE	0.09	0
2026-12-18	95	0.08	PUT	8	905	95.31	FALSE	0.08	0
2026-12-18	96	0.08	PUT	4	138	110.42	FALSE	0.08	0
2026-12-18	98	0.09	PUT	8	101	98.33	FALSE	0.09	0
2026-12-18	100	0.09	PUT	4	1531	100.76	FALSE	-0.04	-0.31
2026-12-18	102	0	PUT	0	205	85.23	FALSE	0	0
2026-12-18	104	0.1	PUT	24	162	95.03	FALSE	0.1	0
2026-12-18	105	0.11	PUT	12	255	90.9	FALSE	0.11	0
2026-12-18	106	0.11	PUT	6	74	105.89	FALSE	0.01	0.1
2026-12-18	108	0.11	PUT	16	113	96.16	FALSE	0.11	0
2026-12-18	110	0.12	PUT	6	458	92.09	FALSE	0.12	0
2026-12-18	112	0.11	PUT	6	226	103.47	FALSE	0.11	0
2026-12-18	114	0.11	PUT	14	141	98.66	FALSE	0.11	0
2026-12-18	115	0.11	PUT	10	278	83.15	FALSE	0.11	0
2026-12-18	116	0.13	PUT	4	237	99.72	FALSE	0.13	0
2026-12-18	118	0.15	PUT	48	336	97.88	FALSE	-0.01	-0.06
2026-12-18	120	0	PUT	0	1087	79.43	FALSE	0	0
2026-12-18	122	0.12	PUT	66	247	97	FALSE	0.12	0
2026-12-18	124	0.12	PUT	16	156	80.39	FALSE	0.12	0
2026-12-18	125	0	PUT	0	74	96.7	FALSE	0	0
2026-12-18	126	0	PUT	0	223	94.07	FALSE	0	0
2026-12-18	128	0	PUT	0	130	86.69	FALSE	0	0
2026-12-18	130	0	PUT	0	977	87.11	FALSE	0	0
2026-12-18	132	0	PUT	0	122	79.42	FALSE	0	0
2026-12-18	134	0	PUT	0	723	80.43	FALSE	0	0
2026-12-18	135	0	PUT	0	467	79.06	FALSE	0	0
2026-12-18	136	0	PUT	0	553	80	FALSE	0	0
2026-12-18	138	0	PUT	0	368	78.88	FALSE	0	0
2026-12-18	140	0	PUT	0	1415	76.81	FALSE	0	0
2026-12-18	142	0	PUT	0	672	75.87	FALSE	0	0
2026-12-18	144	0	PUT	0	539	78.34	FALSE	0	0
2026-12-18	145	0	PUT	0	647	74.63	FALSE	0	0
2026-12-18	146	0	PUT	0	142	75.38	FALSE	0	0
2026-12-18	148	0	PUT	0	99	76.57	FALSE	0	0
2026-12-18	150	0.35	PUT	0	392	73.44	FALSE	0	0
2026-12-18	152	0	PUT	0	653	75.26	FALSE	0	0
2026-12-18	154	0	PUT	0	227	75.05	FALSE	0	0
2026-12-18	155	0	PUT	0	143	77.02	FALSE	0	0
2026-12-18	156	0	PUT	0	113	72.95	FALSE	0	0
2026-12-18	158	0	PUT	0	534	71.01	FALSE	0	0
2026-12-18	160	0.47	PUT	0	676	71.32	FALSE	0	0
2026-12-18	162	0	PUT	0	242	70.47	FALSE	0	0
2026-12-18	164	0	PUT	0	608	70.21	FALSE	0	0
2026-12-18	165	0.48	PUT	26	503	69.01	FALSE	0.48	0
2026-12-18	166	0	PUT	0	119	70.01	FALSE	0	0
2026-12-18	168	0	PUT	0	116	69.35	FALSE	0	0
2026-12-18	170	0.49	PUT	33	610	68.7	FALSE	-0.07	-0.13
2026-12-18	172	0	PUT	0	347	68.55	FALSE	0	0
2026-12-18	174	0	PUT	0	378	66.65	FALSE	0	0
2026-12-18	175	0	PUT	0	243	69.96	FALSE	0	0
2026-12-18	176	0	PUT	0	160	68	FALSE	0	0
2026-12-18	178	0.69	PUT	0	374	68.04	FALSE	0	0
2026-12-18	180	0	PUT	0	348	66.82	FALSE	0	0
2026-12-18	182	0.8	PUT	0	217	67.1	FALSE	0	0
2026-12-18	184	0	PUT	0	508	66.87	FALSE	0	0
2026-12-18	185	0	PUT	0	116	66.53	FALSE	0	0
2026-12-18	186	0	PUT	0	49	65.7	FALSE	0	0
2026-12-18	188	0	PUT	0	71	63.07	FALSE	0	0
2026-12-18	190	0.87	PUT	2	86	64.92	FALSE	0.87	0
2026-12-18	192	0	PUT	0	69	65.69	FALSE	0	0
2026-12-18	194	0	PUT	0	123	64.16	FALSE	0	0
2026-12-18	195	1.06	PUT	0	297	64.58	FALSE	0	0
2026-12-18	196	0	PUT	0	158	64.94	FALSE	0	0
2026-12-18	198	1.24	PUT	0	217	64.79	FALSE	0	0
2026-12-18	200	1.1	PUT	4	1813	64.39	FALSE	-0.08	-0.07
2026-12-18	205	1.44	PUT	0	213	63.43	FALSE	0	0
2026-12-18	210	0	PUT	0	419	63.37	FALSE	0	0
2026-12-18	215	0	PUT	0	445	62.19	FALSE	0	0
2026-12-18	220	2.15	PUT	0	1837	61.54	FALSE	0	0
2026-12-18	225	0	PUT	0	725	61.18	FALSE	0	0
2026-12-18	230	2.03	PUT	1	1740	60.56	FALSE	-0.38	-0.16
2026-12-18	235	0	PUT	0	430	60.1	FALSE	0	0
2026-12-18	240	3.1	PUT	0	1510	59.69	FALSE	0	0
2026-12-18	245	3.6	PUT	0	915	59.11	FALSE	0	0
2026-12-18	250	3.4	PUT	18	2302	58.77	FALSE	-0.45	-0.12
2026-12-18	255	4.27	PUT	0	1089	58.38	FALSE	0	0
2026-12-18	260	4.7	PUT	0	2249	58.05	FALSE	0	0
2026-12-18	265	5.24	PUT	0	1438	57.62	FALSE	0	0
2026-12-18	270	5.19	PUT	8	2334	57.51	FALSE	-0.63	-0.11
2026-12-18	275	5.8	PUT	5	1513	57	FALSE	-0.7	-0.11
2026-12-18	280	6.35	PUT	15	2653	56.79	FALSE	-0.85	-0.12
2026-12-18	290	7.79	PUT	44	4253	56.59	FALSE	-0.61	-0.07
2026-12-18	300	9.8	PUT	55	5508	56.52	FALSE	-0.2	-0.02
2026-12-18	310	11.25	PUT	22	3761	55.49	FALSE	-0.88	-0.07
2026-12-18	320	13.28	PUT	14	5790	55.11	FALSE	-1.12	-0.08
2026-12-18	330	15.3	PUT	145	2892	54.84	FALSE	-1.75	-0.1
2026-12-18	340	18.28	PUT	7	3646	54.57	FALSE	-1.32	-0.07
2026-12-18	350	21.2	PUT	40	3286	54.52	FALSE	-1.8	-0.08
2026-12-18	360	24	PUT	15	1670	53.93	FALSE	-1.95	-0.08
2026-12-18	370	28.11	PUT	9	2819	53.88	FALSE	-1.39	-0.05
2026-12-18	380	31.8	PUT	435	2614	53.67	FALSE	-2.1	-0.06
2026-12-18	390	35.6	PUT	7	1789	53.46	FALSE	-1.7	-0.05
2026-12-18	400	40.15	PUT	257	2584	53.33	FALSE	-1.85	-0.04
2026-12-18	410	44.85	PUT	8	591	52.71	FALSE	-2.8	-0.06
2026-12-18	420	50.56	PUT	57	750	53.09	TRUE	-1.64	-0.03
2026-12-18	430	56.35	PUT	36	361	53.05	TRUE	-1.4	-0.02
2026-12-18	440	63.35	PUT	16	656	53.12	TRUE	63.35	0
2026-12-18	450	67.4	PUT	7	484	52.99	TRUE	-2.35	-0.03
2026-12-18	460	76.93	PUT	0	515	52.96	TRUE	0	0
2026-12-18	470	0	PUT	0	92	52.69	TRUE	0	0
2026-12-18	480	91.75	PUT	0	87	52.36	TRUE	0	0
2026-12-18	490	96.55	PUT	0	141	52.76	TRUE	0	0
2026-12-18	500	0	PUT	0	122	52.8	TRUE	0	0
2026-12-18	510	0	PUT	0	59	52.7	TRUE	0	0
2026-12-18	520	0	PUT	0	50	52.77	TRUE	0	0
2026-12-18	530	0	PUT	0	59	53.01	TRUE	0	0
2026-12-18	540	138.35	PUT	0	42	52.79	TRUE	0	0
2026-12-18	560	151.9	PUT	0	22	52.81	TRUE	0	0
2026-12-18	570	0	PUT	0	8	53.08	TRUE	0	0
2026-12-18	580	0	PUT	0	7	53.3	TRUE	0	0
2026-12-18	590	0	PUT	0	0	53.28	TRUE	0	0
2026-12-18	600	0	PUT	0	7	53.47	TRUE	0	0
2026-12-18	620	0	PUT	0	3	53.58	TRUE	0	0
2026-12-18	630	0	PUT	0	1	53.89	TRUE	0	0
2026-12-18	640	0	PUT	0	20	53.81	TRUE	0	0
2026-12-18	650	0	PUT	0	1	53.68	TRUE	0	0
2026-12-18	660	0	PUT	0	0	54.17	TRUE	0	0
2026-12-18	670	0	PUT	0	0	54.02	TRUE	0	0
2026-12-18	680	0	PUT	0	0	54.6	TRUE	0	0
2026-12-18	690	0	PUT	0	0	54.99	TRUE	0	0
2026-12-18	700	0	PUT	0	0	54.55	TRUE	0	0
2026-12-18	710	294.55	PUT	0	15	55.44	TRUE	0	0
2026-12-18	720	0	PUT	0	0	54.83	TRUE	0	0
2026-12-18	730	0	PUT	0	0	56.22	TRUE	0	0
2026-12-18	740	0	PUT	0	0	56.67	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	352.2	CALL	2	96	113.52	TRUE	352.2	0
2027-01-15	75	0	CALL	0	102	115.26	TRUE	0	0
2027-01-15	80	342.25	CALL	2	121	107.81	TRUE	342.25	0
2027-01-15	85	333	CALL	0	186	107.62	TRUE	0	0
2027-01-15	90	0	CALL	0	114	102.15	TRUE	0	0
2027-01-15	95	0	CALL	0	39	98.77	TRUE	0	0
2027-01-15	100	312	CALL	0	972	100.4	TRUE	0	0
2027-01-15	105	0	CALL	0	36	96.64	TRUE	0	0
2027-01-15	110	312.8	CALL	2	251	93.02	TRUE	312.8	0
2027-01-15	115	292.22	CALL	0	41	91.36	TRUE	0	0
2027-01-15	120	0	CALL	0	538	86.16	TRUE	0	0
2027-01-15	125	300	CALL	1	284	86.82	TRUE	300	0
2027-01-15	130	0	CALL	0	64	80.7	TRUE	0	0
2027-01-15	135	0	CALL	0	73	81.03	TRUE	0	0
2027-01-15	140	0	CALL	0	175	78.47	TRUE	0	0
2027-01-15	145	275	CALL	0	38	79.36	TRUE	0	0
2027-01-15	150	272.3	CALL	4	767	76.61	TRUE	12.3	0.05
2027-01-15	155	0	CALL	0	120	74.83	TRUE	0	0
2027-01-15	160	0	CALL	0	380	72.24	TRUE	0	0
2027-01-15	165	0	CALL	0	137	72.9	TRUE	0	0
2027-01-15	170	0	CALL	0	206	70.92	TRUE	0	0
2027-01-15	175	0	CALL	0	272	69	TRUE	0	0
2027-01-15	180	0	CALL	0	411	69.21	TRUE	0	0
2027-01-15	185	225.3	CALL	0	200	67.13	TRUE	0	0
2027-01-15	190	0	CALL	0	873	67.08	TRUE	0	0
2027-01-15	195	0	CALL	0	1053	66.99	TRUE	0	0
2027-01-15	200	225.05	CALL	29	1817	64.84	TRUE	4.09	0.02
2027-01-15	210	216.23	CALL	4	933	63.7	TRUE	216.23	0
2027-01-15	220	197.87	CALL	0	1228	61.57	TRUE	0	0
2027-01-15	230	0	CALL	0	645	61.04	TRUE	0	0
2027-01-15	240	190	CALL	1	1858	60.16	TRUE	11.8	0.07
2027-01-15	250	179.25	CALL	12	2433	59.09	TRUE	-1.01	-0.01
2027-01-15	260	171.37	CALL	8	867	58.27	TRUE	171.37	0
2027-01-15	270	164.05	CALL	1	1445	57.71	TRUE	7.05	0.04
2027-01-15	280	153.68	CALL	3	774	57.31	TRUE	5.03	0.03
2027-01-15	290	144.77	CALL	33	617	56.68	TRUE	-1.48	-0.01
2027-01-15	300	139	CALL	25	3549	56.33	TRUE	0.13	0
2027-01-15	310	130.15	CALL	22	2692	55.86	TRUE	9.33	0.08
2027-01-15	320	122.16	CALL	15	1726	55.68	TRUE	1.66	0.01
2027-01-15	330	113.5	CALL	3	2652	55.26	TRUE	-1.59	-0.01
2027-01-15	340	108	CALL	2	3003	54.67	TRUE	0	0
2027-01-15	350	101.5	CALL	26	3913	54.42	TRUE	0.8	0.01
2027-01-15	360	94.6	CALL	21	3492	54.21	TRUE	0.75	0.01
2027-01-15	370	88	CALL	19	5065	54.05	TRUE	-0.65	-0.01
2027-01-15	380	82.58	CALL	106	1784	53.82	TRUE	-2.12	-0.03
2027-01-15	390	76.5	CALL	74	6199	53.57	TRUE	-1.4	-0.02
2027-01-15	400	72	CALL	92	6865	53.26	TRUE	0.45	0.01
2027-01-15	410	66.5	CALL	25	4907	53.17	TRUE	-1.75	-0.03
2027-01-15	420	61	CALL	57	3495	53.07	FALSE	-2	-0.03
2027-01-15	430	57.5	CALL	29	1530	53.26	FALSE	-1.5	-0.03
2027-01-15	440	53.75	CALL	47	1699	53.15	FALSE	-0.79	-0.01
2027-01-15	450	49.5	CALL	94	4551	53.23	FALSE	-0.63	-0.01
2027-01-15	460	46.76	CALL	33	2416	52.92	FALSE	-0.76	-0.02
2027-01-15	470	42.62	CALL	3	2354	52.98	FALSE	-1.43	-0.03
2027-01-15	480	39.83	CALL	10	3287	53.07	FALSE	-0.17	-0
2027-01-15	490	37.24	CALL	15	2079	52.98	FALSE	-0.21	-0.01
2027-01-15	500	34	CALL	538	9517	53.08	FALSE	-0.5	-0.01
2027-01-15	510	32.32	CALL	102	6408	52.98	FALSE	-1.08	-0.03
2027-01-15	520	30.05	CALL	21	1695	53.04	FALSE	-0.77	-0.03
2027-01-15	530	27.25	CALL	333	2385	53.28	FALSE	-0.99	-0.04
2027-01-15	540	25.8	CALL	86	1702	53.34	FALSE	-0.55	-0.02
2027-01-15	550	23.54	CALL	76	2157	53.32	FALSE	-0.99	-0.04
2027-01-15	560	21.5	CALL	68	2210	53.3	FALSE	-1.45	-0.06
2027-01-15	570	19.95	CALL	38	973	53.3	FALSE	2.4	0.14
2027-01-15	580	18.58	CALL	40	930	53.4	FALSE	1.68	0.1
2027-01-15	590	17.3	CALL	38	1407	53.44	FALSE	-0.71	-0.04
2027-01-15	600	16.27	CALL	79	4865	53.48	FALSE	-0.23	-0.01
2027-01-15	620	13.9	CALL	19	949	53.63	FALSE	-0.6	-0.04
2027-01-15	640	11.5	CALL	7	510	53.72	FALSE	-1.07	-0.09
2027-01-15	650	11	CALL	54	721	53.84	FALSE	-0.25	-0.02
2027-01-15	660	10.05	CALL	28	146	53.93	FALSE	2.35	0.31
2027-01-15	670	10.05	CALL	0	152	53.49	FALSE	0	0
2027-01-15	680	9.08	CALL	0	1250	54.11	FALSE	0	0
2027-01-15	690	7.4	CALL	0	453	54.2	FALSE	0	0
2027-01-15	700	7.55	CALL	21	3380	54.16	FALSE	-0.45	-0.06
2027-01-15	710	7.59	CALL	0	115	54.37	FALSE	0	0
2027-01-15	720	6.83	CALL	18	791	54.26	FALSE	-0.12	-0.02
2027-01-15	730	6.03	CALL	18	295	54.53	FALSE	-0.45	-0.07
2027-01-15	740	5.7	CALL	32	9256	54.63	FALSE	-0.2	-0.03
2027-01-15	70	0.16	PUT	11	1538	97.41	FALSE	0.16	0
2027-01-15	75	0.08	PUT	5	84	110.39	FALSE	-0.13	-0.62
2027-01-15	80	0.09	PUT	2	952	96.39	FALSE	0.09	0
2027-01-15	85	0.07	PUT	2	2961	84.89	FALSE	0.07	0
2027-01-15	90	0	PUT	0	1174	106.65	FALSE	0	0
2027-01-15	95	0	PUT	0	1921	85.73	FALSE	0	0
2027-01-15	100	0.09	PUT	3	6130	84.97	FALSE	0.09	0
2027-01-15	105	0.08	PUT	0	354	91.83	FALSE	0	0
2027-01-15	110	0	PUT	0	360	93.76	FALSE	0	0
2027-01-15	115	0.21	PUT	2	1629	92.61	FALSE	0.21	0
2027-01-15	120	0	PUT	0	371	88.47	FALSE	0	0
2027-01-15	125	0	PUT	0	848	76.27	FALSE	0	0
2027-01-15	130	0	PUT	0	957	74.78	FALSE	0	0
2027-01-15	135	0.32	PUT	0	1092	72.23	FALSE	0	0
2027-01-15	140	0.31	PUT	2	1821	70.18	FALSE	0.31	0
2027-01-15	145	0	PUT	0	792	71.31	FALSE	0	0
2027-01-15	150	0.49	PUT	0	1523	69.09	FALSE	0	0
2027-01-15	155	0.5	PUT	4	738	68.13	FALSE	-0.02	-0.04
2027-01-15	160	0.55	PUT	3	3100	65.95	FALSE	0	0
2027-01-15	165	0	PUT	0	597	66.31	FALSE	0	0
2027-01-15	170	0	PUT	0	1201	66.79	FALSE	0	0
2027-01-15	175	0	PUT	0	1773	63.64	FALSE	0	0
2027-01-15	180	0	PUT	0	2343	64.28	FALSE	0	0
2027-01-15	185	1.1	PUT	20	1088	63.56	FALSE	1.1	0
2027-01-15	190	1.12	PUT	28	1143	63.02	FALSE	-0.19	-0.15
2027-01-15	195	1.42	PUT	2	2250	62.93	FALSE	0.03	0.02
2027-01-15	200	1.61	PUT	0	4222	61.94	FALSE	0	0
2027-01-15	210	1.94	PUT	200	1733	60.46	FALSE	-0.08	-0.04
2027-01-15	220	2.34	PUT	10	3164	59.56	FALSE	-0.21	-0.08
2027-01-15	230	3.13	PUT	0	3852	58.79	FALSE	0	0
2027-01-15	240	3.65	PUT	41	4541	58.05	FALSE	-0.25	-0.06
2027-01-15	250	4.37	PUT	11	4901	57.29	FALSE	-0.28	-0.06
2027-01-15	260	5.3	PUT	10	4736	56.53	FALSE	-0.6	-0.1
2027-01-15	270	6.45	PUT	201	6170	56.08	FALSE	-0.65	-0.09
2027-01-15	280	8	PUT	21	7828	55.57	FALSE	-0.75	-0.09
2027-01-15	290	9.72	PUT	13	4486	55.27	FALSE	-0.45	-0.04
2027-01-15	300	11.5	PUT	3420	8256	55.02	FALSE	-0.8	-0.07
2027-01-15	310	13.55	PUT	2915	5340	54.44	FALSE	-0.7	-0.05
2027-01-15	320	15.75	PUT	41	5680	54.23	FALSE	-1.05	-0.06
2027-01-15	330	18.45	PUT	78	4678	54.07	FALSE	-0.9	-0.05
2027-01-15	340	21.3	PUT	11	4039	53.58	FALSE	-1.1	-0.05
2027-01-15	350	24.28	PUT	824	6606	53.29	FALSE	-1.22	-0.05
2027-01-15	360	27.45	PUT	241	2529	53.09	FALSE	-1.8	-0.06
2027-01-15	370	31.15	PUT	64	2360	52.96	FALSE	-1.85	-0.06
2027-01-15	380	35.3	PUT	114	6015	52.8	FALSE	-1.65	-0.04
2027-01-15	390	39.29	PUT	25	2004	52.7	FALSE	-1.95	-0.05
2027-01-15	400	44.15	PUT	35	3199	52.67	FALSE	-2.4	-0.05
2027-01-15	410	49.25	PUT	75	1060	52.54	FALSE	-2.21	-0.04
2027-01-15	420	55.55	PUT	547	1847	52.36	TRUE	-1.54	-0.03
2027-01-15	430	60	PUT	12	695	52.32	TRUE	-2.5	-0.04
2027-01-15	440	64.85	PUT	3	726	52.19	TRUE	-3.55	-0.05
2027-01-15	450	71.7	PUT	39	1091	52.28	TRUE	-5.55	-0.07
2027-01-15	460	78.75	PUT	12	470	52.13	TRUE	78.75	0
2027-01-15	470	0	PUT	0	199	52.41	TRUE	0	0
2027-01-15	480	91.2	PUT	1	601	51.93	TRUE	-6.43	-0.07
2027-01-15	490	0	PUT	0	120	52.13	TRUE	0	0
2027-01-15	500	109.1	PUT	0	1595	51.89	TRUE	0	0
2027-01-15	510	0	PUT	0	133	51.98	TRUE	0	0
2027-01-15	520	121.42	PUT	2	500	52.3	TRUE	-6.28	-0.05
2027-01-15	530	0	PUT	0	154	52.3	TRUE	0	0
2027-01-15	540	0	PUT	0	58	52.18	TRUE	0	0
2027-01-15	550	0	PUT	0	60	52.2	TRUE	0	0
2027-01-15	560	0	PUT	0	39	52.28	TRUE	0	0
2027-01-15	570	0	PUT	0	25	52.33	TRUE	0	0
2027-01-15	580	0	PUT	0	0	52.66	TRUE	0	0
2027-01-15	590	0	PUT	0	0	52.69	TRUE	0	0
2027-01-15	600	188.65	PUT	0	91	52.82	TRUE	0	0
2027-01-15	620	205.76	PUT	2	15	52.97	TRUE	205.76	0
2027-01-15	640	0	PUT	0	11	53.1	TRUE	0	0
2027-01-15	650	0	PUT	0	23	53.19	TRUE	0	0
2027-01-15	660	0	PUT	0	1	53.46	TRUE	0	0
2027-01-15	670	0	PUT	0	0	53.09	TRUE	0	0
2027-01-15	680	261.41	PUT	2	0	53.55	TRUE	261.41	0
2027-01-15	690	0	PUT	0	0	53.59	TRUE	0	0
2027-01-15	700	0	PUT	0	0	53.8	TRUE	0	0
2027-01-15	710	0	PUT	0	0	53.69	TRUE	0	0
2027-01-15	720	0	PUT	0	0	54.31	TRUE	0	0
2027-01-15	730	0	PUT	0	0	54.29	TRUE	0	0
2027-01-15	740	319.13	PUT	2	0	55.08	TRUE	319.13	0
2027-02-19	180	0	CALL	0	0	68.19	TRUE	0	0
2027-02-19	185	0	CALL	0	0	66.62	TRUE	0	0
2027-02-19	190	222.15	CALL	0	1	66.09	TRUE	0	0
2027-02-19	195	220.8	CALL	0	0	65.81	TRUE	0	0
2027-02-19	200	228.1	CALL	10	1	63.79	TRUE	11.8	0.05
2027-02-19	210	0	CALL	0	0	62.84	TRUE	0	0
2027-02-19	220	0	CALL	0	0	61.08	TRUE	0	0
2027-02-19	230	0	CALL	0	0	59.89	TRUE	0	0
2027-02-19	240	0	CALL	0	0	59.08	TRUE	0	0
2027-02-19	250	0	CALL	0	0	58.45	TRUE	0	0
2027-02-19	260	0	CALL	0	0	57.73	TRUE	0	0
2027-02-19	270	165.41	CALL	1	0	56.97	TRUE	165.41	0
2027-02-19	280	0	CALL	0	2	56.47	TRUE	0	0
2027-02-19	290	0	CALL	0	0	55.83	TRUE	0	0
2027-02-19	300	0	CALL	0	9	55.55	TRUE	0	0
2027-02-19	310	134.42	CALL	0	4	54.85	TRUE	0	0
2027-02-19	320	126.73	CALL	21	1	54.69	TRUE	126.73	0
2027-02-19	330	107.5	CALL	0	7	54.27	TRUE	0	0
2027-02-19	340	0	CALL	0	15	54.07	TRUE	0	0
2027-02-19	350	99.65	CALL	0	75	53.98	TRUE	0	0
2027-02-19	360	92.45	CALL	0	27	53.78	TRUE	0	0
2027-02-19	370	94.1	CALL	2	15	53.31	TRUE	1.1	0.01
2027-02-19	380	84.18	CALL	0	19	53.26	TRUE	0	0
2027-02-19	390	82.55	CALL	1	68	53.2	TRUE	-1.84	-0.02
2027-02-19	400	78.7	CALL	0	22	52.95	TRUE	0	0
2027-02-19	410	72.69	CALL	2	47	52.83	TRUE	-0.14	-0
2027-02-19	420	68.9	CALL	0	16	52.72	FALSE	0	0
2027-02-19	430	67.14	CALL	1	112	52.63	FALSE	1.84	0.03
2027-02-19	440	59.76	CALL	4	87	52.62	FALSE	-0.27	-0
2027-02-19	450	56.35	CALL	5	99	52.51	FALSE	-1.36	-0.02
2027-02-19	460	52.35	CALL	2	8	52.66	FALSE	-1.27	-0.02
2027-02-19	470	51.93	CALL	1	10	52.41	FALSE	1.23	0.02
2027-02-19	480	46.79	CALL	0	50	52.52	FALSE	0	0
2027-02-19	490	40.57	CALL	0	50	52.56	FALSE	0	0
2027-02-19	500	40.2	CALL	5	43	52.51	FALSE	-0.69	-0.02
2027-02-19	510	37.25	CALL	2	6	52.56	FALSE	-1.13	-0.03
2027-02-19	520	36.05	CALL	0	32	52.59	FALSE	0	0
2027-02-19	530	33.67	CALL	1	73	52.59	FALSE	1.77	0.06
2027-02-19	540	30.75	CALL	4	62	52.63	FALSE	0.55	0.02
2027-02-19	550	28.34	CALL	22	11	52.65	FALSE	28.34	0
2027-02-19	560	26.6	CALL	7	7	52.73	FALSE	-0.65	-0.02
2027-02-19	580	22.7	CALL	11	25	52.81	FALSE	-0.96	-0.04
2027-02-19	600	0	CALL	0	0	52.66	FALSE	0	0
2027-02-19	180	1.33	PUT	6	25	60.94	FALSE	1.33	0
2027-02-19	185	1.57	PUT	0	30	61.52	FALSE	0	0
2027-02-19	190	0	PUT	0	0	60.81	FALSE	0	0
2027-02-19	195	1.92	PUT	3	0	60.16	FALSE	1.92	0
2027-02-19	200	2.15	PUT	3	1	59.49	FALSE	2.15	0
2027-02-19	210	0	PUT	0	60	58.87	FALSE	0	0
2027-02-19	220	3.4	PUT	0	26	58.03	FALSE	0	0
2027-02-19	230	4.15	PUT	1	2	57.01	FALSE	4.15	0
2027-02-19	240	5.32	PUT	0	71	56.66	FALSE	0	0
2027-02-19	250	0	PUT	0	51	55.84	FALSE	0	0
2027-02-19	260	6.99	PUT	7	46	55.2	FALSE	-0.51	-0.07
2027-02-19	270	8.45	PUT	17	7	54.75	FALSE	-0.37	-0.04
2027-02-19	280	10.82	PUT	0	52	54.46	FALSE	0	0
2027-02-19	290	11.75	PUT	11	32	54.2	FALSE	-0.85	-0.07
2027-02-19	300	13.9	PUT	16	975	53.69	FALSE	13.9	0
2027-02-19	310	16.2	PUT	3	329	53.31	FALSE	-0.75	-0.04
2027-02-19	320	18.6	PUT	7	14	53.18	FALSE	18.6	0
2027-02-19	330	21.5	PUT	130	53	52.86	FALSE	-1.27	-0.06
2027-02-19	340	26.34	PUT	0	32	53.11	FALSE	0	0
2027-02-19	350	27.91	PUT	24	427	52.64	FALSE	-2.09	-0.07
2027-02-19	360	31.53	PUT	7	9	52.35	FALSE	-1.12	-0.03
2027-02-19	370	35.45	PUT	20	27	52.29	FALSE	35.45	0
2027-02-19	380	0	PUT	0	39	52.23	FALSE	0	0
2027-02-19	390	43.4	PUT	36	25	52.01	FALSE	-1.9	-0.04
2027-02-19	400	48.95	PUT	3	21	51.88	FALSE	48.95	0
2027-02-19	410	54.1	PUT	5	2	51.82	FALSE	-3.43	-0.06
2027-02-19	420	58.91	PUT	1	29	51.61	TRUE	-1.59	-0.03
2027-02-19	430	0	PUT	0	0	51.72	TRUE	0	0
2027-02-19	440	74	PUT	0	1	51.63	TRUE	0	0
2027-02-19	450	76.25	PUT	1	20	51.59	TRUE	-1	-0.01
2027-02-19	460	83.3	PUT	0	10	51.41	TRUE	0	0
2027-02-19	470	95.4	PUT	0	1	51.34	TRUE	0	0
2027-02-19	480	97.1	PUT	0	5	51.41	TRUE	0	0
2027-02-19	490	0	PUT	0	0	51.55	TRUE	0	0
2027-02-19	500	110.65	PUT	0	6	51.42	TRUE	0	0
2027-02-19	510	117.85	PUT	0	1	51.53	TRUE	0	0
2027-02-19	520	0	PUT	0	0	51.63	TRUE	0	0
2027-02-19	530	0	PUT	0	0	51.62	TRUE	0	0
2027-02-19	540	0	PUT	0	0	51.65	TRUE	0	0
2027-02-19	550	0	PUT	0	0	51.45	TRUE	0	0
2027-02-19	560	0	PUT	0	0	51.61	TRUE	0	0
2027-02-19	580	0	PUT	0	0	51.8	TRUE	0	0
2027-02-19	600	0	PUT	0	0	51.79	TRUE	0	0
2027-03-19	155	0	CALL	0	9	73.01	TRUE	0	0
2027-03-19	160	0	CALL	0	85	72.56	TRUE	0	0
2027-03-19	165	0	CALL	0	0	70.51	TRUE	0	0
2027-03-19	170	0	CALL	0	21	69.96	TRUE	0	0
2027-03-19	175	255.9	CALL	1	5	68.24	TRUE	255.9	0
2027-03-19	180	0	CALL	0	8	67.61	TRUE	0	0
2027-03-19	185	0	CALL	0	13	67.01	TRUE	0	0
2027-03-19	190	0	CALL	0	10	65.54	TRUE	0	0
2027-03-19	195	0	CALL	0	8	64.58	TRUE	0	0
2027-03-19	200	230	CALL	0	413	64.04	TRUE	0	0
2027-03-19	210	0	CALL	0	36	63.17	TRUE	0	0
2027-03-19	220	0	CALL	0	121	61.81	TRUE	0	0
2027-03-19	230	0	CALL	0	42	60.59	TRUE	0	0
2027-03-19	240	0	CALL	0	47	59.91	TRUE	0	0
2027-03-19	250	182.1	CALL	0	326	58.91	TRUE	0	0
2027-03-19	260	180.5	CALL	1	79	58.12	TRUE	4.6	0.03
2027-03-19	270	0	CALL	0	93	57.68	TRUE	0	0
2027-03-19	280	159	CALL	3	191	57.08	TRUE	159	0
2027-03-19	290	151.95	CALL	3	111	56.66	TRUE	11.07	0.08
2027-03-19	300	144.5	CALL	0	491	56.41	TRUE	0	0
2027-03-19	310	137.81	CALL	22	283	56.14	TRUE	4.31	0.03
2027-03-19	320	130.61	CALL	3	501	55.45	TRUE	-0.79	-0.01
2027-03-19	330	122.45	CALL	3	803	55.21	TRUE	-2.62	-0.02
2027-03-19	340	116.8	CALL	1	736	55.01	TRUE	3.6	0.03
2027-03-19	350	110.03	CALL	0	1691	54.57	TRUE	0	0
2027-03-19	360	105	CALL	1	644	54.61	TRUE	0	0
2027-03-19	370	99.25	CALL	4	423	54.29	TRUE	-1.75	-0.02
2027-03-19	380	93.4	CALL	7	414	54.03	TRUE	-2	-0.02
2027-03-19	390	90	CALL	26	504	54.03	TRUE	-0.4	-0
2027-03-19	400	83.77	CALL	17	1963	53.76	TRUE	-0.23	-0
2027-03-19	410	80	CALL	14	664	54.08	TRUE	0.5	0.01
2027-03-19	420	74.5	CALL	6	1114	53.75	FALSE	-1.5	-0.02
2027-03-19	430	69.4	CALL	3	765	53.58	FALSE	-2.29	-0.03
2027-03-19	440	67.21	CALL	2	846	53.6	FALSE	0.12	0
2027-03-19	450	62	CALL	38	1112	53.58	FALSE	0	0
2027-03-19	460	58.14	CALL	3	524	53.53	FALSE	-1.31	-0.02
2027-03-19	470	55.5	CALL	107	633	53.86	FALSE	2.95	0.06
2027-03-19	480	52.05	CALL	5	801	53.63	FALSE	-0.84	-0.02
2027-03-19	490	49.05	CALL	9	692	53.89	FALSE	-0.67	-0.01
2027-03-19	500	46.1	CALL	89	2574	53.49	FALSE	-0.4	-0.01
2027-03-19	510	43.69	CALL	6	593	53.53	FALSE	-0.06	-0
2027-03-19	520	41.48	CALL	13	929	53.59	FALSE	-0.17	-0
2027-03-19	540	36.7	CALL	85	1616	53.7	FALSE	0.25	0.01
2027-03-19	560	32.85	CALL	2	682	53.95	FALSE	-0.15	-0
2027-03-19	580	27.9	CALL	6	3631	53.83	FALSE	-1.55	-0.05
2027-03-19	600	24.95	CALL	46	514	53.76	FALSE	-0.62	-0.02
2027-03-19	620	22.05	CALL	16	717	53.85	FALSE	-1.1	-0.05
2027-03-19	640	19.6	CALL	21	480	54	FALSE	19.6	0
2027-03-19	650	19.1	CALL	32	1429	54.01	FALSE	-0.25	-0.01
2027-03-19	660	17.7	CALL	26	70	53.81	FALSE	-0.9	-0.05
2027-03-19	670	16.46	CALL	116	46	54.18	FALSE	16.46	0
2027-03-19	680	0	CALL	0	39	54.09	FALSE	0	0
2027-03-19	690	13.7	CALL	0	443	54.15	FALSE	0	0
2027-03-19	700	14.37	CALL	0	366	54.25	FALSE	0	0
2027-03-19	710	0	CALL	0	117	54.04	FALSE	0	0
2027-03-19	720	13.2	CALL	2	70	54.2	FALSE	13.2	0
2027-03-19	730	11.11	CALL	0	51	54.29	FALSE	0	0
2027-03-19	740	11.18	CALL	29	227	54.49	FALSE	-0.72	-0.06
2027-03-19	155	1.12	PUT	0	327	64.42	FALSE	0	0
2027-03-19	160	1.16	PUT	0	332	63.93	FALSE	0	0
2027-03-19	165	0	PUT	0	187	63.21	FALSE	0	0
2027-03-19	170	0	PUT	0	122	62.46	FALSE	0	0
2027-03-19	175	1.77	PUT	0	181	61.85	FALSE	0	0
2027-03-19	180	0	PUT	0	99	62.18	FALSE	0	0
2027-03-19	185	0	PUT	0	61	61.11	FALSE	0	0
2027-03-19	190	2.44	PUT	0	148	60.51	FALSE	0	0
2027-03-19	195	0	PUT	0	485	59.98	FALSE	0	0
2027-03-19	200	2.8	PUT	3	432	59.61	FALSE	2.8	0
2027-03-19	210	0	PUT	0	511	58.71	FALSE	0	0
2027-03-19	220	4.45	PUT	0	2299	58.07	FALSE	0	0
2027-03-19	230	5.55	PUT	0	894	57.24	FALSE	0	0
2027-03-19	240	6.22	PUT	1	3205	56.5	FALSE	-0.28	-0.04
2027-03-19	250	7.79	PUT	0	2317	56.3	FALSE	0	0
2027-03-19	260	8.9	PUT	14	3067	55.63	FALSE	-0.1	-0.01
2027-03-19	270	10.5	PUT	10	2844	55.18	FALSE	-0.3	-0.03
2027-03-19	280	12.14	PUT	281	821	54.8	FALSE	12.14	0
2027-03-19	290	14.45	PUT	12	954	54.74	FALSE	-0.49	-0.03
2027-03-19	300	16.62	PUT	251	4400	54.26	FALSE	-0.74	-0.04
2027-03-19	310	19	PUT	18	2625	53.91	FALSE	-0.81	-0.04
2027-03-19	320	21.81	PUT	10	4461	53.66	FALSE	-0.8	-0.04
2027-03-19	330	24.93	PUT	4	1301	53.44	FALSE	-0.54	-0.02
2027-03-19	340	27.95	PUT	3	2897	53.27	FALSE	-1.16	-0.04
2027-03-19	350	31.39	PUT	223	3071	53.12	FALSE	-1.08	-0.03
2027-03-19	360	35.51	PUT	5	1276	52.93	FALSE	-0.62	-0.02
2027-03-19	370	39.36	PUT	1	1391	52.79	FALSE	-1.64	-0.04
2027-03-19	380	44.35	PUT	5	2458	52.72	FALSE	-0.05	-0
2027-03-19	390	47.75	PUT	91	916	52.61	FALSE	-1.22	-0.02
2027-03-19	400	53.46	PUT	35	3264	52.73	FALSE	-0.23	-0
2027-03-19	410	58.1	PUT	9	3431	52.49	FALSE	-1.05	-0.02
2027-03-19	420	64.5	PUT	27	280	52.47	TRUE	-0.51	-0.01
2027-03-19	430	69.8	PUT	1	971	52.45	TRUE	-1.3	-0.02
2027-03-19	440	0	PUT	0	173	52.33	TRUE	0	0
2027-03-19	450	81.9	PUT	0	228	52.29	TRUE	0	0
2027-03-19	460	86.6	PUT	3	292	52.23	TRUE	-1.5	-0.02
2027-03-19	470	96.2	PUT	0	97	52.1	TRUE	0	0
2027-03-19	480	0	PUT	0	95	52.23	TRUE	0	0
2027-03-19	490	0	PUT	0	35	52.16	TRUE	0	0
2027-03-19	500	0	PUT	0	44	52.34	TRUE	0	0
2027-03-19	510	0	PUT	0	71	52.25	TRUE	0	0
2027-03-19	520	0	PUT	0	309	52.27	TRUE	0	0
2027-03-19	540	0	PUT	0	32	52.18	TRUE	0	0
2027-03-19	560	0	PUT	0	36	52.4	TRUE	0	0
2027-03-19	580	180.45	PUT	0	36	52.62	TRUE	0	0
2027-03-19	600	0	PUT	0	33	52.57	TRUE	0	0
2027-03-19	620	0	PUT	0	4	52.55	TRUE	0	0
2027-03-19	640	0	PUT	0	26	52.79	TRUE	0	0
2027-03-19	650	0	PUT	0	6	52.89	TRUE	0	0
2027-03-19	660	0	PUT	0	6	52.7	TRUE	0	0
2027-03-19	670	0	PUT	0	12	53	TRUE	0	0
2027-03-19	680	0	PUT	0	4	53.19	TRUE	0	0
2027-03-19	690	0	PUT	0	10	52.99	TRUE	0	0
2027-03-19	700	0	PUT	0	1	53.18	TRUE	0	0
2027-03-19	710	0	PUT	0	2	53.26	TRUE	0	0
2027-03-19	720	0	PUT	0	0	53.4	TRUE	0	0
2027-03-19	730	0	PUT	0	0	53.53	TRUE	0	0
2027-03-19	740	325.85	PUT	0	10	53.43	TRUE	0	0
2027-06-17	90	331.1	CALL	0	56	89.41	TRUE	0	0
2027-06-17	95	0	CALL	0	314	89.28	TRUE	0	0
2027-06-17	100	0	CALL	0	192	87.12	TRUE	0	0
2027-06-17	105	0	CALL	0	102	85.02	TRUE	0	0
2027-06-17	110	0	CALL	0	1	84.55	TRUE	0	0
2027-06-17	115	0	CALL	0	1	82.49	TRUE	0	0
2027-06-17	120	0	CALL	0	9	79.08	TRUE	0	0
2027-06-17	125	305.4	CALL	1	34	77.21	TRUE	305.4	0
2027-06-17	130	0	CALL	0	39	77.93	TRUE	0	0
2027-06-17	135	0	CALL	0	27	76.06	TRUE	0	0
2027-06-17	140	0	CALL	0	11	74.24	TRUE	0	0
2027-06-17	145	0	CALL	0	12	73.54	TRUE	0	0
2027-06-17	150	0	CALL	0	89	71.78	TRUE	0	0
2027-06-17	155	0	CALL	0	35	71.02	TRUE	0	0
2027-06-17	160	0	CALL	0	78	70.22	TRUE	0	0
2027-06-17	165	0	CALL	0	25	68.54	TRUE	0	0
2027-06-17	170	0	CALL	0	80	66.9	TRUE	0	0
2027-06-17	175	0	CALL	0	23	66.09	TRUE	0	0
2027-06-17	180	0	CALL	0	62	65.25	TRUE	0	0
2027-06-17	185	0	CALL	0	64	64.39	TRUE	0	0
2027-06-17	190	0	CALL	0	102	63.5	TRUE	0	0
2027-06-17	195	0	CALL	0	63	63.23	TRUE	0	0
2027-06-17	200	231.98	CALL	2	1505	62.88	TRUE	2.14	0.01
2027-06-17	210	0	CALL	0	1891	61.99	TRUE	0	0
2027-06-17	220	215.43	CALL	4	183	60.43	TRUE	10.36	0.05
2027-06-17	230	0	CALL	0	1737	59.68	TRUE	0	0
2027-06-17	240	200.5	CALL	3	1247	59.13	TRUE	200.5	0
2027-06-17	250	191.25	CALL	16	741	58.36	TRUE	-0.34	-0
2027-06-17	260	173.1	CALL	0	257	58.1	TRUE	0	0
2027-06-17	270	175.05	CALL	2	165	57.61	TRUE	-1.5	-0.01
2027-06-17	280	166.56	CALL	12	401	56.93	TRUE	-2.54	-0.02
2027-06-17	290	159.48	CALL	26	214	56.39	TRUE	7.48	0.05
2027-06-17	300	154.54	CALL	15	1431	56.4	TRUE	0.29	0
2027-06-17	310	146.95	CALL	9	575	55.74	TRUE	-1.46	-0.01
2027-06-17	320	141.95	CALL	27	417	55.63	TRUE	-0.27	-0
2027-06-17	330	137	CALL	3	390	55.34	TRUE	1.35	0.01
2027-06-17	340	127.5	CALL	3	1744	54.91	TRUE	-2.1	-0.02
2027-06-17	350	123.71	CALL	16	1515	54.82	TRUE	0.26	0
2027-06-17	360	121.84	CALL	1	480	54.38	TRUE	2.74	0.02
2027-06-17	370	113.05	CALL	4	601	54.43	TRUE	0.55	0
2027-06-17	380	106.31	CALL	6	808	54.4	TRUE	-2.11	-0.02
2027-06-17	390	101.55	CALL	10	1885	54.06	TRUE	-0.95	-0.01
2027-06-17	400	98.32	CALL	32	3330	54.15	TRUE	-0.68	-0.01
2027-06-17	410	92.78	CALL	21	3292	54.07	TRUE	-1.72	-0.02
2027-06-17	420	88.27	CALL	31	1868	53.95	FALSE	-0.73	-0.01
2027-06-17	430	84	CALL	20	1265	53.88	FALSE	-0.65	-0.01
2027-06-17	440	80.95	CALL	12	1474	53.81	FALSE	0.9	0.01
2027-06-17	450	75	CALL	79	1467	53.66	FALSE	-2.4	-0.03
2027-06-17	460	73.3	CALL	14	2132	53.7	FALSE	-0.85	-0.01
2027-06-17	470	68.8	CALL	4	803	53.68	FALSE	-1.05	-0.02
2027-06-17	480	65.81	CALL	4	1429	53.66	FALSE	-0.39	-0.01
2027-06-17	490	63.74	CALL	3	725	53.9	FALSE	0.29	0
2027-06-17	500	60.55	CALL	49	2695	53.57	FALSE	0.55	0.01
2027-06-17	510	57.85	CALL	32	568	53.59	FALSE	0.82	0.01
2027-06-17	520	53.95	CALL	69	487	53.57	FALSE	-1.1	-0.02
2027-06-17	530	52	CALL	20	1186	53.78	FALSE	-0.55	-0.01
2027-06-17	540	50.45	CALL	11	1071	53.61	FALSE	-0.2	-0
2027-06-17	560	45.28	CALL	9	906	53.53	FALSE	-0.67	-0.01
2027-06-17	570	42.8	CALL	2	678	53.93	FALSE	-1.8	-0.04
2027-06-17	580	42.25	CALL	0	519	53.61	FALSE	0	0
2027-06-17	590	40.13	CALL	0	622	53.57	FALSE	0	0
2027-06-17	600	37.4	CALL	31	2248	53.79	FALSE	-1.1	-0.03
2027-06-17	620	35.35	CALL	1	336	53.61	FALSE	35.35	0
2027-06-17	640	30.6	CALL	4	889	54.01	FALSE	4.05	0.15
2027-06-17	650	29.5	CALL	2	686	54.28	FALSE	0.9	0.03
2027-06-17	660	28.8	CALL	2	203	54.03	FALSE	28.8	0
2027-06-17	670	27.2	CALL	2	174	54.07	FALSE	27.2	0
2027-06-17	680	26.35	CALL	12	13	54.14	FALSE	26.35	0
2027-06-17	690	24.85	CALL	5	266	54.17	FALSE	24.85	0
2027-06-17	700	23.8	CALL	29	1968	54.1	FALSE	-0.67	-0.03
2027-06-17	710	23.05	CALL	8	84	54.17	FALSE	-0.54	-0.02
2027-06-17	720	21.75	CALL	11	64	54.06	FALSE	-0.62	-0.03
2027-06-17	730	21	CALL	12	87	54.34	FALSE	1.6	0.08
2027-06-17	740	19.95	CALL	15	360	54.08	FALSE	-0.85	-0.04
2027-06-17	90	0.34	PUT	0	110	72.01	FALSE	0	0
2027-06-17	95	0	PUT	0	30	71.12	FALSE	0	0
2027-06-17	100	0.5	PUT	0	70	70.03	FALSE	0	0
2027-06-17	105	0	PUT	0	85	68.4	FALSE	0	0
2027-06-17	110	0.67	PUT	0	112	68.03	FALSE	0	0
2027-06-17	115	0	PUT	0	83	67.4	FALSE	0	0
2027-06-17	120	0	PUT	0	73	67.17	FALSE	0	0
2027-06-17	125	0	PUT	0	83	65.46	FALSE	0	0
2027-06-17	130	1.1	PUT	0	1700	64.99	FALSE	0	0
2027-06-17	135	0	PUT	0	168	64.89	FALSE	0	0
2027-06-17	140	0	PUT	0	1575	63.66	FALSE	0	0
2027-06-17	145	1.63	PUT	0	423	62.71	FALSE	0	0
2027-06-17	150	0	PUT	0	389	64.76	FALSE	0	0
2027-06-17	155	2.12	PUT	0	168	61.77	FALSE	0	0
2027-06-17	160	0	PUT	0	634	60.75	FALSE	0	0
2027-06-17	165	0	PUT	0	157	60.63	FALSE	0	0
2027-06-17	170	2.92	PUT	0	365	60.03	FALSE	0	0
2027-06-17	175	3.17	PUT	0	98	59.6	FALSE	0	0
2027-06-17	180	0	PUT	0	176	57.48	FALSE	0	0
2027-06-17	185	0	PUT	0	158	59.01	FALSE	0	0
2027-06-17	190	4.1	PUT	2	816	57.61	FALSE	4.1	0
2027-06-17	195	4.72	PUT	0	457	58.03	FALSE	0	0
2027-06-17	200	5.01	PUT	8	2560	57.66	FALSE	5.01	0
2027-06-17	210	6.03	PUT	16	1043	57.14	FALSE	-0.12	-0.02
2027-06-17	220	7.15	PUT	45	1410	56.55	FALSE	-0.2	-0.03
2027-06-17	230	8.52	PUT	42	1882	55.86	FALSE	-0.16	-0.02
2027-06-17	240	10.21	PUT	0	4540	55.55	FALSE	0	0
2027-06-17	250	11.7	PUT	441	2939	55	FALSE	-0.23	-0.02
2027-06-17	260	13.82	PUT	0	3558	54.84	FALSE	0	0
2027-06-17	270	15.78	PUT	22	2722	54.29	FALSE	-0.27	-0.02
2027-06-17	280	17.95	PUT	128	3152	54.14	FALSE	-0.35	-0.02
2027-06-17	290	20.35	PUT	58	988	54.34	FALSE	-0.45	-0.02
2027-06-17	300	23.17	PUT	277	4706	53.65	FALSE	-0.18	-0.01
2027-06-17	310	26.15	PUT	2	1854	53.45	FALSE	-1.2	-0.04
2027-06-17	320	28.97	PUT	1	3844	53.31	FALSE	-1.13	-0.04
2027-06-17	330	32.43	PUT	1	2167	53.11	FALSE	-1.08	-0.03
2027-06-17	340	37.27	PUT	0	2353	53.13	FALSE	0	0
2027-06-17	350	40.27	PUT	86	3106	52.74	FALSE	-1.08	-0.03
2027-06-17	360	44.71	PUT	1	2862	52.65	FALSE	-0.44	-0.01
2027-06-17	370	49.55	PUT	0	1556	52.59	FALSE	0	0
2027-06-17	380	53.1	PUT	3	1753	52.44	FALSE	-1.05	-0.02
2027-06-17	390	58.24	PUT	1	1913	52.38	FALSE	-2.08	-0.03
2027-06-17	400	63.6	PUT	5	1675	52.27	FALSE	-0.39	-0.01
2027-06-17	410	68.39	PUT	1	540	52.44	FALSE	-0.61	-0.01
2027-06-17	420	74.65	PUT	6	671	52.07	TRUE	-3.02	-0.04
2027-06-17	430	79.55	PUT	21	517	52.27	TRUE	-1.35	-0.02
2027-06-17	440	86.75	PUT	0	281	52.24	TRUE	0	0
2027-06-17	450	90.5	PUT	68	427	52.15	TRUE	-2.3	-0.02
2027-06-17	460	96.85	PUT	12	467	52.08	TRUE	-2.25	-0.02
2027-06-17	470	104.4	PUT	204	56	52.26	TRUE	-1.85	-0.02
2027-06-17	480	110.85	PUT	4	123	52.04	TRUE	-2.05	-0.02
2027-06-17	490	0	PUT	0	104	51.86	TRUE	0	0
2027-06-17	500	0	PUT	0	244	51.97	TRUE	0	0
2027-06-17	510	0	PUT	0	213	52	TRUE	0	0
2027-06-17	520	0	PUT	0	43	51.96	TRUE	0	0
2027-06-17	530	0	PUT	0	90	51.99	TRUE	0	0
2027-06-17	540	0	PUT	0	91	51.63	TRUE	0	0
2027-06-17	560	167	PUT	1	118	51.8	TRUE	167	0
2027-06-17	570	0	PUT	0	158	51.75	TRUE	0	0
2027-06-17	580	0	PUT	0	12	51.85	TRUE	0	0
2027-06-17	590	0	PUT	0	21	51.96	TRUE	0	0
2027-06-17	600	0	PUT	0	14	51.99	TRUE	0	0
2027-06-17	620	0	PUT	0	2	51.87	TRUE	0	0
2027-06-17	640	0	PUT	0	4	52.2	TRUE	0	0
2027-06-17	650	0	PUT	0	6	52.06	TRUE	0	0
2027-06-17	660	0	PUT	0	0	52.06	TRUE	0	0
2027-06-17	670	0	PUT	0	2	52.21	TRUE	0	0
2027-06-17	680	0	PUT	0	4	52	TRUE	0	0
2027-06-17	690	0	PUT	0	4	52.05	TRUE	0	0
2027-06-17	700	0	PUT	0	3	52.35	TRUE	0	0
2027-06-17	710	305.8	PUT	0	4	52.53	TRUE	0	0
2027-06-17	720	0	PUT	0	5	52.36	TRUE	0	0
2027-06-17	730	0	PUT	0	6	52.41	TRUE	0	0
2027-06-17	740	0	PUT	0	3	52.4	TRUE	0	0
2027-09-17	155	0	CALL	0	3	67.74	TRUE	0	0
2027-09-17	160	0	CALL	0	0	66.64	TRUE	0	0
2027-09-17	165	0	CALL	0	1	65.54	TRUE	0	0
2027-09-17	170	0	CALL	0	1	64.45	TRUE	0	0
2027-09-17	175	0	CALL	0	1	64.55	TRUE	0	0
2027-09-17	180	0	CALL	0	10	63.43	TRUE	0	0
2027-09-17	185	0	CALL	0	25	63.37	TRUE	0	0
2027-09-17	190	245.45	CALL	2	18	62.23	TRUE	245.45	0
2027-09-17	195	0	CALL	0	6	62.06	TRUE	0	0
2027-09-17	200	235.76	CALL	0	63	62.27	TRUE	0	0
2027-09-17	210	230.4	CALL	3	25	61.17	TRUE	230.4	0
2027-09-17	220	0	CALL	0	21	59.96	TRUE	0	0
2027-09-17	230	200.08	CALL	0	14	59.36	TRUE	0	0
2027-09-17	240	0	CALL	0	302	58.9	TRUE	0	0
2027-09-17	250	198.75	CALL	0	45	58.28	TRUE	0	0
2027-09-17	260	0	CALL	0	19	57.51	TRUE	0	0
2027-09-17	270	182	CALL	3	21	57.14	TRUE	-1.87	-0.01
2027-09-17	280	176.25	CALL	6	67	56.85	TRUE	176.25	0
2027-09-17	290	169.5	CALL	1	51	56.41	TRUE	8.8	0.05
2027-09-17	300	163.45	CALL	6	212	56.06	TRUE	0.25	0
2027-09-17	310	155.89	CALL	3	60	55.77	TRUE	-1.69	-0.01
2027-09-17	320	152.5	CALL	10	139	55.56	TRUE	2.35	0.02
2027-09-17	330	145	CALL	0	240	55.59	TRUE	0	0
2027-09-17	340	137.79	CALL	1	270	55.11	TRUE	7.47	0.06
2027-09-17	350	134	CALL	1	155	55.06	TRUE	1.35	0.01
2027-09-17	360	129	CALL	1	413	54.88	TRUE	0.25	0
2027-09-17	370	122.3	CALL	10	190	54.93	TRUE	2.82	0.02
2027-09-17	380	121.2	CALL	2	227	54.53	TRUE	6.8	0.06
2027-09-17	390	116.38	CALL	1	120	54.68	TRUE	1.66	0.01
2027-09-17	400	109	CALL	6	1944	54.56	TRUE	-0.78	-0.01
2027-09-17	410	103.5	CALL	4	183	54.36	TRUE	-2.5	-0.02
2027-09-17	420	102	CALL	15	337	54.22	FALSE	0.42	0
2027-09-17	430	99.5	CALL	3	408	54.16	FALSE	10.64	0.12
2027-09-17	440	93.33	CALL	1	243	54.14	FALSE	-0.17	-0
2027-09-17	450	89.25	CALL	11	1128	54.26	FALSE	-1.15	-0.01
2027-09-17	460	87.22	CALL	4	303	53.96	FALSE	2.22	0.03
2027-09-17	470	82.12	CALL	2	207	54.22	FALSE	-1.13	-0.01
2027-09-17	480	78.63	CALL	1	218	54.14	FALSE	-1.17	-0.01
2027-09-17	490	79	CALL	1	565	54.08	FALSE	9.16	0.13
2027-09-17	500	73.75	CALL	8	1484	54.11	FALSE	6.77	0.1
2027-09-17	520	67.2	CALL	2	168	54.09	FALSE	67.2	0
2027-09-17	540	62.36	CALL	1	210	54.08	FALSE	-1.29	-0.02
2027-09-17	560	58.9	CALL	0	365	53.93	FALSE	0	0
2027-09-17	580	53.75	CALL	0	443	54.09	FALSE	0	0
2027-09-17	600	49.5	CALL	2	273	54.25	FALSE	-1.1	-0.02
2027-09-17	620	46.9	CALL	0	548	54.24	FALSE	0	0
2027-09-17	640	36	CALL	0	90	53.96	FALSE	0	0
2027-09-17	650	40.25	CALL	0	376	54.43	FALSE	0	0
2027-09-17	660	37.05	CALL	0	25	54.15	FALSE	0	0
2027-09-17	670	0	CALL	0	18	54.17	FALSE	0	0
2027-09-17	680	36.75	CALL	15	1034	54.16	FALSE	4.75	0.15
2027-09-17	690	34.98	CALL	2	45	54.24	FALSE	34.98	0
2027-09-17	700	34.7	CALL	1	60	54.18	FALSE	2.7	0.08
2027-09-17	710	0	CALL	0	18	54.35	FALSE	0	0
2027-09-17	720	32.1	CALL	0	70	54.45	FALSE	0	0
2027-09-17	730	0	CALL	0	31	54.42	FALSE	0	0
2027-09-17	740	28.91	CALL	7	158	54.21	FALSE	0.1	0
2027-09-17	155	3.3	PUT	0	405	59.21	FALSE	0	0
2027-09-17	160	0	PUT	0	297	58.79	FALSE	0	0
2027-09-17	165	0	PUT	0	111	59.23	FALSE	0	0
2027-09-17	170	0	PUT	0	73	58.79	FALSE	0	0
2027-09-17	175	0	PUT	0	16	58.43	FALSE	0	0
2027-09-17	180	0	PUT	0	63	58.07	FALSE	0	0
2027-09-17	185	0	PUT	0	57	58.6	FALSE	0	0
2027-09-17	190	0	PUT	0	43	57.35	FALSE	0	0
2027-09-17	195	6.75	PUT	1	126	57.24	FALSE	-0.28	-0.04
2027-09-17	200	0	PUT	0	218	55.89	FALSE	0	0
2027-09-17	210	0	PUT	0	79	56.26	FALSE	0	0
2027-09-17	220	10.33	PUT	4	1345	55.7	FALSE	10.33	0
2027-09-17	230	12.8	PUT	0	401	56.25	FALSE	0	0
2027-09-17	240	13.8	PUT	17	1530	55.25	FALSE	13.8	0
2027-09-17	250	0	PUT	0	644	55.08	FALSE	0	0
2027-09-17	260	0	PUT	0	881	54.7	FALSE	0	0
2027-09-17	270	0	PUT	0	542	54.38	FALSE	0	0
2027-09-17	280	23.2	PUT	3	351	53.4	FALSE	-1.08	-0.04
2027-09-17	290	26	PUT	1	554	53.79	FALSE	-0.6	-0.02
2027-09-17	300	29.27	PUT	7	218	53.54	FALSE	-0.43	-0.01
2027-09-17	310	32.99	PUT	4	295	52.83	FALSE	0.14	0
2027-09-17	320	35.75	PUT	1	150	53.02	FALSE	-0.95	-0.03
2027-09-17	330	40.1	PUT	9	266	52.53	FALSE	0.04	0
2027-09-17	340	0	PUT	0	204	52.96	FALSE	0	0
2027-09-17	350	47.7	PUT	1	533	52.34	FALSE	47.7	0
2027-09-17	360	52.37	PUT	40	127	52.77	FALSE	-0.77	-0.01
2027-09-17	370	56.85	PUT	1	55	52.2	FALSE	-0.7	-0.01
2027-09-17	380	62.1	PUT	2	455	52.47	FALSE	0	0
2027-09-17	390	67	PUT	6	33	52.46	FALSE	67	0
2027-09-17	400	72.03	PUT	18	1077	52.36	FALSE	-0.12	-0
2027-09-17	410	80.05	PUT	0	268	52.35	FALSE	0	0
2027-09-17	420	83.7	PUT	0	138	52.03	TRUE	0	0
2027-09-17	430	88.96	PUT	0	24	51.97	TRUE	0	0
2027-09-17	440	94.64	PUT	0	346	51.8	TRUE	0	0
2027-09-17	450	100.35	PUT	50	920	51.92	TRUE	-0.35	-0
2027-09-17	460	106.95	PUT	0	29	51.89	TRUE	0	0
2027-09-17	470	0	PUT	0	110	52.01	TRUE	0	0
2027-09-17	480	123.09	PUT	0	81	51.79	TRUE	0	0
2027-09-17	490	0	PUT	0	107	51.69	TRUE	0	0
2027-09-17	500	133	PUT	50	87	51.89	TRUE	0	0
2027-09-17	520	0	PUT	0	42	52.01	TRUE	0	0
2027-09-17	540	0	PUT	0	21	51.93	TRUE	0	0
2027-09-17	560	0	PUT	0	22	51.82	TRUE	0	0
2027-09-17	580	0	PUT	0	21	52.02	TRUE	0	0
2027-09-17	600	0	PUT	0	82	52.21	TRUE	0	0
2027-09-17	620	0	PUT	0	8	52.16	TRUE	0	0
2027-09-17	640	0	PUT	0	6	52.14	TRUE	0	0
2027-09-17	650	0	PUT	0	24	52.18	TRUE	0	0
2027-09-17	660	0	PUT	0	1	52.33	TRUE	0	0
2027-09-17	670	0	PUT	0	0	52.25	TRUE	0	0
2027-09-17	680	0	PUT	0	0	52.3	TRUE	0	0
2027-09-17	690	0	PUT	0	4	52.32	TRUE	0	0
2027-09-17	700	0	PUT	0	2	52.29	TRUE	0	0
2027-09-17	710	0	PUT	0	2	52.21	TRUE	0	0
2027-09-17	720	0	PUT	0	2	52.27	TRUE	0	0
2027-09-17	730	330.3	PUT	0	4	52.49	TRUE	0	0
2027-09-17	740	327.75	PUT	4	9	52.45	TRUE	-0.92	-0
2027-12-17	70	0	CALL	0	225	88.42	TRUE	0	0
2027-12-17	75	0	CALL	0	163	87.01	TRUE	0	0
2027-12-17	80	0	CALL	0	139	82.62	TRUE	0	0
2027-12-17	85	0	CALL	0	2588	81.37	TRUE	0	0
2027-12-17	90	0	CALL	0	258	81.32	TRUE	0	0
2027-12-17	95	0	CALL	0	74	78.74	TRUE	0	0
2027-12-17	100	0	CALL	0	710	77.4	TRUE	0	0
2027-12-17	105	0	CALL	0	317	76.06	TRUE	0	0
2027-12-17	110	0	CALL	0	47	74.72	TRUE	0	0
2027-12-17	115	0	CALL	0	28	73.39	TRUE	0	0
2027-12-17	120	0	CALL	0	69	72.08	TRUE	0	0
2027-12-17	125	0	CALL	0	93	70.78	TRUE	0	0
2027-12-17	130	0	CALL	0	52	70.26	TRUE	0	0
2027-12-17	135	0	CALL	0	64	68.23	TRUE	0	0
2027-12-17	140	0	CALL	0	86	67.68	TRUE	0	0
2027-12-17	145	276.09	CALL	0	35	67.07	TRUE	0	0
2027-12-17	150	0	CALL	0	545	65.81	TRUE	0	0
2027-12-17	155	268.52	CALL	0	49	65.74	TRUE	0	0
2027-12-17	160	0	CALL	0	90	64.48	TRUE	0	0
2027-12-17	165	0	CALL	0	129	64.3	TRUE	0	0
2027-12-17	170	0	CALL	0	193	63.04	TRUE	0	0
2027-12-17	175	0	CALL	0	227	62.77	TRUE	0	0
2027-12-17	180	0	CALL	0	192	62.44	TRUE	0	0
2027-12-17	185	0	CALL	0	116	62.06	TRUE	0	0
2027-12-17	190	0	CALL	0	291	61.64	TRUE	0	0
2027-12-17	195	0	CALL	0	305	61.57	TRUE	0	0
2027-12-17	200	241	CALL	1	1918	60.69	TRUE	241	0
2027-12-17	210	0	CALL	0	432	60.31	TRUE	0	0
2027-12-17	220	225.45	CALL	1	1288	59.11	TRUE	225.45	0
2027-12-17	230	218.3	CALL	2	1030	59.03	TRUE	9.8	0.05
2027-12-17	240	0	CALL	0	553	58.19	TRUE	0	0
2027-12-17	250	203.5	CALL	0	3026	57.78	TRUE	0	0
2027-12-17	260	0	CALL	0	492	57.46	TRUE	0	0
2027-12-17	270	189.9	CALL	3	408	57.01	TRUE	189.9	0
2027-12-17	280	175.3	CALL	0	1006	56.65	TRUE	0	0
2027-12-17	290	176.3	CALL	0	689	56.17	TRUE	0	0
2027-12-17	300	173	CALL	10	1561	55.98	TRUE	2	0.01
2027-12-17	310	0	CALL	0	399	55.86	TRUE	0	0
2027-12-17	320	160	CALL	0	663	55.61	TRUE	0	0
2027-12-17	330	155	CALL	1	577	55.48	TRUE	155	0
2027-12-17	340	0	CALL	0	596	55.33	TRUE	0	0
2027-12-17	350	143.79	CALL	2	3381	55.09	TRUE	-0.13	-0
2027-12-17	360	139.3	CALL	1	460	54.93	TRUE	10.8	0.08
2027-12-17	370	134	CALL	3	653	54.84	TRUE	134	0
2027-12-17	380	129.13	CALL	24	816	54.95	TRUE	0.03	0
2027-12-17	390	125.09	CALL	1	421	54.68	TRUE	0.49	0
2027-12-17	400	121	CALL	10	1196	54.62	TRUE	-0.5	-0
2027-12-17	410	115.97	CALL	3	2253	54.62	TRUE	1.07	0.01
2027-12-17	420	112.5	CALL	5	3156	54.4	FALSE	1.5	0.01
2027-12-17	430	108.39	CALL	12	2022	54.38	FALSE	-0.08	-0
2027-12-17	440	103.95	CALL	6	385	54.3	FALSE	-0.2	-0
2027-12-17	450	100.7	CALL	17	1257	54.28	FALSE	-0.25	-0
2027-12-17	460	0	CALL	0	345	54.2	FALSE	0	0
2027-12-17	470	93.8	CALL	0	416	54.28	FALSE	0	0
2027-12-17	480	90.57	CALL	6	413	54.13	FALSE	-0.83	-0.01
2027-12-17	490	80.5	CALL	0	398	54.13	FALSE	0	0
2027-12-17	500	84.06	CALL	6	1084	54.28	FALSE	-1.89	-0.02
2027-12-17	510	82	CALL	0	372	54.16	FALSE	0	0
2027-12-17	520	0	CALL	0	383	54.17	FALSE	0	0
2027-12-17	530	0	CALL	0	1164	54.07	FALSE	0	0
2027-12-17	540	74	CALL	0	261	54.13	FALSE	0	0
2027-12-17	560	69.39	CALL	1	566	54.08	FALSE	-0.82	-0.01
2027-12-17	570	67.77	CALL	0	618	54.15	FALSE	0	0
2027-12-17	580	66	CALL	0	1034	54.16	FALSE	0	0
2027-12-17	590	0	CALL	0	1554	54.33	FALSE	0	0
2027-12-17	600	62.15	CALL	2	3398	54.29	FALSE	2.15	0.04
2027-12-17	620	57.4	CALL	3	125	54.28	FALSE	57.4	0
2027-12-17	640	0	CALL	0	93	54.23	FALSE	0	0
2027-12-17	650	0	CALL	0	103	54.21	FALSE	0	0
2027-12-17	660	0	CALL	0	49	54.25	FALSE	0	0
2027-12-17	670	48.9	CALL	0	24	54.49	FALSE	0	0
2027-12-17	680	0	CALL	0	564	54.33	FALSE	0	0
2027-12-17	690	44.8	CALL	0	546	54.5	FALSE	0	0
2027-12-17	700	43.95	CALL	19	609	54.05	FALSE	-0.7	-0.02
2027-12-17	710	0	CALL	0	9	54.49	FALSE	0	0
2027-12-17	720	40.85	CALL	0	300	54.16	FALSE	0	0
2027-12-17	730	40.75	CALL	0	1852	54.22	FALSE	0	0
2027-12-17	740	39	CALL	21	795	54.35	FALSE	0.75	0.02
2027-12-17	70	0.48	PUT	9	1156	71.88	FALSE	-0.07	-0.13
2027-12-17	75	0	PUT	0	156	69.23	FALSE	0	0
2027-12-17	80	0.68	PUT	7	276	68.22	FALSE	0.68	0
2027-12-17	85	0	PUT	0	424	67.68	FALSE	0	0
2027-12-17	90	0.96	PUT	1	137	66.3	FALSE	0.96	0
2027-12-17	95	0	PUT	0	427	68.43	FALSE	0	0
2027-12-17	100	0	PUT	0	218	65.26	FALSE	0	0
2027-12-17	105	0	PUT	0	866	66.14	FALSE	0	0
2027-12-17	110	0	PUT	0	251	63	FALSE	0	0
2027-12-17	115	0	PUT	0	326	65.54	FALSE	0	0
2027-12-17	120	0	PUT	0	175	60.29	FALSE	0	0
2027-12-17	125	2.5	PUT	1	207	61.4	FALSE	-0.04	-0.02
2027-12-17	130	0	PUT	0	215	62.58	FALSE	0	0
2027-12-17	135	0	PUT	0	285	62.29	FALSE	0	0
2027-12-17	140	3.7	PUT	0	790	60.7	FALSE	0	0
2027-12-17	145	0	PUT	0	240	59.72	FALSE	0	0
2027-12-17	150	4.15	PUT	130	325	59.74	FALSE	-0.05	-0.01
2027-12-17	155	0	PUT	0	275	58.21	FALSE	0	0
2027-12-17	160	5.1	PUT	4	383	58.45	FALSE	5.1	0
2027-12-17	165	0	PUT	0	207	57.15	FALSE	0	0
2027-12-17	170	0	PUT	0	539	58.09	FALSE	0	0
2027-12-17	175	0	PUT	0	992	57.77	FALSE	0	0
2027-12-17	180	0	PUT	0	415	57.04	FALSE	0	0
2027-12-17	185	0	PUT	0	247	56.68	FALSE	0	0
2027-12-17	190	8.55	PUT	0	380	56.5	FALSE	0	0
2027-12-17	195	0	PUT	0	497	55.74	FALSE	0	0
2027-12-17	200	0	PUT	0	3810	56.24	FALSE	0	0
2027-12-17	210	11.55	PUT	19	606	55.19	FALSE	11.55	0
2027-12-17	220	0	PUT	0	3700	55.63	FALSE	0	0
2027-12-17	230	16.2	PUT	1	1732	55.37	FALSE	16.2	0
2027-12-17	240	17.78	PUT	0	879	54.93	FALSE	0	0
2027-12-17	250	20.15	PUT	1	1755	54.09	FALSE	-0.07	-0
2027-12-17	260	0	PUT	0	446	53.51	FALSE	0	0
2027-12-17	270	25.29	PUT	0	962	53.84	FALSE	0	0
2027-12-17	280	0	PUT	0	1043	53.87	FALSE	0	0
2027-12-17	290	31.33	PUT	1	310	53.22	FALSE	31.33	0
2027-12-17	300	34.73	PUT	1	1588	53.09	FALSE	-0.24	-0.01
2027-12-17	310	38.68	PUT	11	366	52.66	FALSE	38.68	0
2027-12-17	320	42.35	PUT	2	644	52.89	FALSE	0.08	0
2027-12-17	330	47.3	PUT	0	896	52.92	FALSE	0	0
2027-12-17	340	50.13	PUT	6	678	52.46	FALSE	-0.77	-0.02
2027-12-17	350	54.89	PUT	20	989	52.31	FALSE	-0.11	-0
2027-12-17	360	0	PUT	0	291	52.22	FALSE	0	0
2027-12-17	370	0	PUT	0	367	52.36	FALSE	0	0
2027-12-17	380	68.25	PUT	1	348	52.4	FALSE	68.25	0
2027-12-17	390	0	PUT	0	363	52	FALSE	0	0
2027-12-17	400	79	PUT	0	320	52.05	FALSE	0	0
2027-12-17	410	84.85	PUT	2	344	51.93	FALSE	-0.49	-0.01
2027-12-17	420	90.5	PUT	2	171	52.1	TRUE	-0.1	-0
2027-12-17	430	96.1	PUT	3	762	51.86	TRUE	96.1	0
2027-12-17	440	102.35	PUT	2	133	51.99	TRUE	102.35	0
2027-12-17	450	108.3	PUT	1	379	51.85	TRUE	-0.1	-0
2027-12-17	460	113.9	PUT	1	222	51.91	TRUE	113.9	0
2027-12-17	470	0	PUT	0	118	51.78	TRUE	0	0
2027-12-17	480	0	PUT	0	78	51.95	TRUE	0	0
2027-12-17	490	133.65	PUT	2	128	51.81	TRUE	133.65	0
2027-12-17	500	0	PUT	0	130	51.91	TRUE	0	0
2027-12-17	510	147.15	PUT	2	14	51.7	TRUE	-0.65	-0
2027-12-17	520	0	PUT	0	87	51.91	TRUE	0	0
2027-12-17	530	0	PUT	0	81	51.82	TRUE	0	0
2027-12-17	540	0	PUT	0	331	51.93	TRUE	0	0
2027-12-17	560	0	PUT	0	124	51.99	TRUE	0	0
2027-12-17	570	0	PUT	0	25	51.92	TRUE	0	0
2027-12-17	580	0	PUT	0	43	51.8	TRUE	0	0
2027-12-17	590	0	PUT	0	32	51.87	TRUE	0	0
2027-12-17	600	0	PUT	0	44	51.84	TRUE	0	0
2027-12-17	620	0	PUT	0	2	51.85	TRUE	0	0
2027-12-17	640	0	PUT	0	6	52.12	TRUE	0	0
2027-12-17	650	0	PUT	0	2	52.25	TRUE	0	0
2027-12-17	660	0	PUT	0	3	52.02	TRUE	0	0
2027-12-17	670	0	PUT	0	3	52.2	TRUE	0	0
2027-12-17	680	0	PUT	0	2	52.03	TRUE	0	0
2027-12-17	690	0	PUT	0	1	52.14	TRUE	0	0
2027-12-17	700	0	PUT	0	6	52.06	TRUE	0	0
2027-12-17	710	0	PUT	0	0	52.11	TRUE	0	0
2027-12-17	720	314.5	PUT	2	0	52.11	TRUE	314.5	0
2027-12-17	730	0	PUT	0	39	52.07	TRUE	0	0
2027-12-17	740	332.31	PUT	4	48	51.96	TRUE	-0.34	-0
2028-01-21	155	0	CALL	0	29	63.57	TRUE	0	0
2028-01-21	160	0	CALL	0	17	63.38	TRUE	0	0
2028-01-21	165	0	CALL	0	9	62.62	TRUE	0	0
2028-01-21	170	0	CALL	0	105	62.33	TRUE	0	0
2028-01-21	175	0	CALL	0	113	61.97	TRUE	0	0
2028-01-21	180	258	CALL	0	53	61.57	TRUE	0	0
2028-01-21	185	252.5	CALL	1	71	61.13	TRUE	3.31	0.01
2028-01-21	190	0	CALL	0	43	61.05	TRUE	0	0
2028-01-21	195	0	CALL	0	24	60.15	TRUE	0	0
2028-01-21	200	0	CALL	0	371	59.62	TRUE	0	0
2028-01-21	210	0	CALL	0	105	59.15	TRUE	0	0
2028-01-21	220	0	CALL	0	142	58.51	TRUE	0	0
2028-01-21	230	211.25	CALL	0	136	58.31	TRUE	0	0
2028-01-21	240	200.85	CALL	0	163	57.41	TRUE	0	0
2028-01-21	250	204.55	CALL	1	549	57.41	TRUE	-1.26	-0.01
2028-01-21	260	0	CALL	0	374	56.77	TRUE	0	0
2028-01-21	270	190	CALL	1	338	56.48	TRUE	190	0
2028-01-21	280	0	CALL	0	337	56.05	TRUE	0	0
2028-01-21	290	0	CALL	0	365	55.92	TRUE	0	0
2028-01-21	300	174.64	CALL	0	1648	55.84	TRUE	0	0
2028-01-21	310	168.38	CALL	0	668	55.68	TRUE	0	0
2028-01-21	320	162.3	CALL	0	833	55.34	TRUE	0	0
2028-01-21	330	152.62	CALL	0	581	55.29	TRUE	0	0
2028-01-21	340	151.5	CALL	14	1407	54.94	TRUE	4.04	0.03
2028-01-21	350	145.5	CALL	39	6414	54.84	TRUE	-1.1	-0.01
2028-01-21	360	140.5	CALL	10	1263	54.65	TRUE	2	0.01
2028-01-21	370	142	CALL	3	447	54.52	TRUE	5	0.04
2028-01-21	380	132.85	CALL	5	555	54.45	TRUE	1.75	0.01
2028-01-21	390	126.88	CALL	7	467	54.44	TRUE	-0.58	-0
2028-01-21	400	124.38	CALL	30	2244	54.29	TRUE	0.96	0.01
2028-01-21	410	117.95	CALL	2	979	54.19	TRUE	6.99	0.06
2028-01-21	420	114.86	CALL	469	2085	54.27	FALSE	0.51	0
2028-01-21	430	112.26	CALL	3	1606	54.06	FALSE	0.71	0.01
2028-01-21	440	108.1	CALL	1	438	54.1	FALSE	-0.57	-0.01
2028-01-21	450	103.8	CALL	14	1467	54.19	FALSE	0.37	0
2028-01-21	460	101.15	CALL	16	678	54.23	FALSE	4.15	0.04
2028-01-21	470	98.11	CALL	0	497	54.12	FALSE	0	0
2028-01-21	480	93.85	CALL	17	280	54.11	FALSE	9	0.11
2028-01-21	490	91.45	CALL	32	418	53.94	FALSE	91.45	0
2028-01-21	500	89.2	CALL	37	1938	53.88	FALSE	0.6	0.01
2028-01-21	510	86.05	CALL	0	352	53.96	FALSE	0	0
2028-01-21	520	82.1	CALL	11	881	53.86	FALSE	5.42	0.07
2028-01-21	540	78	CALL	0	489	53.99	FALSE	0	0
2028-01-21	560	72.15	CALL	7	2105	53.95	FALSE	-0.28	-0
2028-01-21	570	63.92	CALL	0	718	54.02	FALSE	0	0
2028-01-21	580	67.75	CALL	1	943	53.94	FALSE	5.75	0.09
2028-01-21	590	66.25	CALL	3	681	54.01	FALSE	0.25	0
2028-01-21	600	64.7	CALL	18	8481	53.94	FALSE	-0.14	-0
2028-01-21	620	59.8	CALL	2	251	54.13	FALSE	-1.2	-0.02
2028-01-21	640	56.25	CALL	3	565	54.03	FALSE	-0.88	-0.02
2028-01-21	650	56.84	CALL	9	1052	54.15	FALSE	9.44	0.2
2028-01-21	660	0	CALL	0	64	53.9	FALSE	0	0
2028-01-21	670	50	CALL	1	334	53.92	FALSE	1.35	0.03
2028-01-21	680	50.3	CALL	0	120	54.05	FALSE	0	0
2028-01-21	690	49.45	CALL	0	305	54.12	FALSE	0	0
2028-01-21	700	47	CALL	55	383	54.04	FALSE	-1	-0.02
2028-01-21	710	45.65	CALL	15	1362	53.95	FALSE	-1.35	-0.03
2028-01-21	720	45.3	CALL	0	284	54.33	FALSE	0	0
2028-01-21	730	40	CALL	0	715	54.19	FALSE	0	0
2028-01-21	740	41.9	CALL	20	1712	53.95	FALSE	-0.55	-0.01
2028-01-21	155	5.06	PUT	20	981	58.27	FALSE	0.06	0.01
2028-01-21	160	6.13	PUT	40	182	59.06	FALSE	0.44	0.08
2028-01-21	165	6.32	PUT	20	186	57.67	FALSE	6.32	0
2028-01-21	170	7.35	PUT	3	447	57.2	FALSE	7.35	0
2028-01-21	175	0	PUT	0	130	56.89	FALSE	0	0
2028-01-21	180	8.05	PUT	2	204	56.81	FALSE	8.05	0
2028-01-21	185	9	PUT	0	22	56.02	FALSE	0	0
2028-01-21	190	0	PUT	0	283	56.85	FALSE	0	0
2028-01-21	195	0	PUT	0	560	55.91	FALSE	0	0
2028-01-21	200	11.13	PUT	1	7294	56.28	FALSE	-0.02	-0
2028-01-21	210	0	PUT	0	943	55.75	FALSE	0	0
2028-01-21	220	0	PUT	0	675	55.27	FALSE	0	0
2028-01-21	230	0	PUT	0	2054	54.61	FALSE	0	0
2028-01-21	240	0	PUT	0	2264	54.06	FALSE	0	0
2028-01-21	250	21.26	PUT	2	2260	53.84	FALSE	0.03	0
2028-01-21	260	24.24	PUT	0	1510	53.5	FALSE	0	0
2028-01-21	270	26.5	PUT	1	2035	53.86	FALSE	-0.47	-0.02
2028-01-21	280	30.25	PUT	0	1978	53.37	FALSE	0	0
2028-01-21	290	35	PUT	0	717	52.51	FALSE	0	0
2028-01-21	300	36.3	PUT	5	3088	53.03	FALSE	-0.5	-0.01
2028-01-21	310	40.01	PUT	4	3053	53.17	FALSE	0.01	0
2028-01-21	320	44	PUT	2	2236	52.85	FALSE	-0.32	-0.01
2028-01-21	330	48	PUT	8	7717	52.52	FALSE	-0.25	-0.01
2028-01-21	340	52.25	PUT	2	3667	52.76	FALSE	-0.41	-0.01
2028-01-21	350	0	PUT	0	1710	52.42	FALSE	0	0
2028-01-21	360	61.7	PUT	1041	1077	52.24	FALSE	61.7	0
2028-01-21	370	66.63	PUT	2	2738	52	FALSE	66.63	0
2028-01-21	380	71.24	PUT	3	517	52.04	FALSE	-2.26	-0.03
2028-01-21	390	76.71	PUT	1	1208	51.76	FALSE	-1.81	-0.02
2028-01-21	400	81	PUT	15	5411	52.02	FALSE	-1.4	-0.02
2028-01-21	410	87.34	PUT	1	388	51.63	FALSE	-2.12	-0.02
2028-01-21	420	92.84	PUT	0	701	51.78	TRUE	0	0
2028-01-21	430	98.65	PUT	259	612	51.89	TRUE	-0.22	-0
2028-01-21	440	104.09	PUT	1	255	51.86	TRUE	-0.18	-0
2028-01-21	450	110.78	PUT	0	306	51.92	TRUE	0	0
2028-01-21	460	0	PUT	0	292	51.66	TRUE	0	0
2028-01-21	470	122.5	PUT	0	100	51.84	TRUE	0	0
2028-01-21	480	0	PUT	0	261	51.73	TRUE	0	0
2028-01-21	490	0	PUT	0	450	51.59	TRUE	0	0
2028-01-21	500	0	PUT	0	906	51.79	TRUE	0	0
2028-01-21	510	149.6	PUT	5	170	51.6	TRUE	149.6	0
2028-01-21	520	156.68	PUT	2	312	51.61	TRUE	156.68	0
2028-01-21	540	0	PUT	0	124	51.67	TRUE	0	0
2028-01-21	560	0	PUT	0	123	51.62	TRUE	0	0
2028-01-21	570	0	PUT	0	135	51.68	TRUE	0	0
2028-01-21	580	0	PUT	0	244	51.74	TRUE	0	0
2028-01-21	590	0	PUT	0	271	51.7	TRUE	0	0
2028-01-21	600	215.72	PUT	5	474	51.69	TRUE	-2.28	-0.01
2028-01-21	620	0	PUT	0	41	51.66	TRUE	0	0
2028-01-21	640	0	PUT	0	292	51.92	TRUE	0	0
2028-01-21	650	0	PUT	0	42	51.93	TRUE	0	0
2028-01-21	660	0	PUT	0	1	51.87	TRUE	0	0
2028-01-21	670	0	PUT	0	2	51.92	TRUE	0	0
2028-01-21	680	0	PUT	0	205	51.8	TRUE	0	0
2028-01-21	690	0	PUT	0	0	51.92	TRUE	0	0
2028-01-21	700	0	PUT	0	4	51.87	TRUE	0	0
2028-01-21	710	0	PUT	0	0	51.79	TRUE	0	0
2028-01-21	720	0	PUT	0	10	52	TRUE	0	0
2028-01-21	730	0	PUT	0	12	51.99	TRUE	0	0
2028-01-21	740	334.09	PUT	4	32	52.1	TRUE	-0.16	-0
2028-06-16	150	280	CALL	0	68	63.87	TRUE	0	0
2028-06-16	155	0	CALL	0	42	63.28	TRUE	0	0
2028-06-16	160	0	CALL	0	4	62.67	TRUE	0	0
2028-06-16	165	0	CALL	0	20	62.04	TRUE	0	0
2028-06-16	170	262.75	CALL	0	6	62.14	TRUE	0	0
2028-06-16	175	0	CALL	0	2	61.45	TRUE	0	0
2028-06-16	180	0	CALL	0	8	61.43	TRUE	0	0
2028-06-16	185	0	CALL	0	2	60.7	TRUE	0	0
2028-06-16	190	248	CALL	0	6	60.28	TRUE	0	0
2028-06-16	195	0	CALL	0	65	59.84	TRUE	0	0
2028-06-16	200	241.75	CALL	0	42	59.66	TRUE	0	0
2028-06-16	210	0	CALL	0	14	59.2	TRUE	0	0
2028-06-16	220	0	CALL	0	44	58.6	TRUE	0	0
2028-06-16	230	0	CALL	0	22	58.15	TRUE	0	0
2028-06-16	240	0	CALL	0	8	57.8	TRUE	0	0
2028-06-16	250	215.5	CALL	1	17	57.35	TRUE	215.5	0
2028-06-16	260	0	CALL	0	21	57	TRUE	0	0
2028-06-16	270	0	CALL	0	19	56.74	TRUE	0	0
2028-06-16	280	0	CALL	0	22	56.56	TRUE	0	0
2028-06-16	290	182.49	CALL	0	30	56.28	TRUE	0	0
2028-06-16	300	178.75	CALL	0	192	56.08	TRUE	0	0
2028-06-16	310	0	CALL	0	10	55.8	TRUE	0	0
2028-06-16	320	172.1	CALL	0	43	55.81	TRUE	0	0
2028-06-16	330	0	CALL	0	16	55.45	TRUE	0	0
2028-06-16	340	165	CALL	0	36	55.39	TRUE	0	0
2028-06-16	350	160.42	CALL	0	72	55.38	TRUE	0	0
2028-06-16	360	152.25	CALL	0	34	55.3	TRUE	0	0
2028-06-16	370	151	CALL	3	104	55.02	TRUE	151	0
2028-06-16	380	148.25	CALL	11	103	55.07	TRUE	1.64	0.01
2028-06-16	390	142.95	CALL	0	102	55.05	TRUE	0	0
2028-06-16	400	139.01	CALL	5	179	54.98	TRUE	-0.46	-0
2028-06-16	410	133.5	CALL	1	71	54.84	TRUE	2.13	0.02
2028-06-16	420	130.51	CALL	1	231	54.66	FALSE	2.64	0.02
2028-06-16	430	127.83	CALL	20	68	54.78	FALSE	127.83	0
2028-06-16	440	119.25	CALL	0	107	54.74	FALSE	0	0
2028-06-16	450	120.04	CALL	1	195	54.52	FALSE	120.04	0
2028-06-16	460	116	CALL	0	106	54.61	FALSE	0	0
2028-06-16	470	115.18	CALL	3	58	54.47	FALSE	115.18	0
2028-06-16	480	106	CALL	0	49	54.54	FALSE	0	0
2028-06-16	490	0	CALL	0	177	54.5	FALSE	0	0
2028-06-16	500	104.18	CALL	28	311	54.53	FALSE	-0.07	-0
2028-06-16	520	100.05	CALL	3	200	54.39	FALSE	5.31	0.06
2028-06-16	540	95.34	CALL	1	301	54.3	FALSE	95.34	0
2028-06-16	560	90.93	CALL	1	137	54.51	FALSE	90.93	0
2028-06-16	580	80.75	CALL	0	142	54.55	FALSE	0	0
2028-06-16	600	79.71	CALL	11	360	54.42	FALSE	-1.03	-0.01
2028-06-16	620	75.62	CALL	2	75	54.52	FALSE	75.62	0
2028-06-16	640	0	CALL	0	226	54.47	FALSE	0	0
2028-06-16	650	0	CALL	0	287	54.48	FALSE	0	0
2028-06-16	660	0	CALL	0	10	54.36	FALSE	0	0
2028-06-16	670	0	CALL	0	70	54.45	FALSE	0	0
2028-06-16	680	0	CALL	0	101	54.51	FALSE	0	0
2028-06-16	690	0	CALL	0	209	54.43	FALSE	0	0
2028-06-16	700	63	CALL	0	60	54.45	FALSE	0	0
2028-06-16	710	0	CALL	0	12	54.33	FALSE	0	0
2028-06-16	720	0	CALL	0	25	54.69	FALSE	0	0
2028-06-16	730	59.65	CALL	33	42	54.53	FALSE	59.65	0
2028-06-16	740	57.66	CALL	0	165	54.44	FALSE	0	0
2028-06-16	150	6.78	PUT	7	112	55.72	FALSE	0.36	0.06
2028-06-16	155	7.3	PUT	7	48	57.16	FALSE	7.3	0
2028-06-16	160	0	PUT	0	29	56.94	FALSE	0	0
2028-06-16	165	9.07	PUT	0	35	55.72	FALSE	0	0
2028-06-16	170	9.05	PUT	1	102	55.82	FALSE	9.05	0
2028-06-16	175	0	PUT	0	30	55.23	FALSE	0	0
2028-06-16	180	0	PUT	0	17	54.78	FALSE	0	0
2028-06-16	185	11.95	PUT	7	62	54.73	FALSE	11.95	0
2028-06-16	190	12.75	PUT	7	11	54.59	FALSE	12.75	0
2028-06-16	195	0	PUT	0	0	54.57	FALSE	0	0
2028-06-16	200	14.8	PUT	1	554	55.53	FALSE	0.11	0.01
2028-06-16	210	0	PUT	0	101	55.37	FALSE	0	0
2028-06-16	220	0	PUT	0	86	53.96	FALSE	0	0
2028-06-16	230	0	PUT	0	67	54.04	FALSE	0	0
2028-06-16	240	24.17	PUT	3	111	53.68	FALSE	24.17	0
2028-06-16	250	27	PUT	3	17	53.35	FALSE	-0.47	-0.02
2028-06-16	260	0	PUT	0	8	53.31	FALSE	0	0
2028-06-16	270	0	PUT	0	404	53.33	FALSE	0	0
2028-06-16	280	0	PUT	0	26	53.22	FALSE	0	0
2028-06-16	290	0	PUT	0	87	52.99	FALSE	0	0
2028-06-16	300	44.27	PUT	2	1088	53.09	FALSE	44.27	0
2028-06-16	310	0	PUT	0	38	52.5	FALSE	0	0
2028-06-16	320	52.35	PUT	2	14	52.65	FALSE	52.35	0
2028-06-16	330	56.04	PUT	5	190	52.67	FALSE	56.04	0
2028-06-16	340	0	PUT	0	275	52.29	FALSE	0	0
2028-06-16	350	65.85	PUT	1	196	52.58	FALSE	-0.62	-0.01
2028-06-16	360	0	PUT	0	241	52.28	FALSE	0	0
2028-06-16	370	0	PUT	0	406	52.23	FALSE	0	0
2028-06-16	380	0	PUT	0	30	52.2	FALSE	0	0
2028-06-16	390	0	PUT	0	30	51.98	FALSE	0	0
2028-06-16	400	90.57	PUT	2	287	51.97	FALSE	-1.03	-0.01
2028-06-16	410	95.74	PUT	2	118	51.89	FALSE	95.74	0
2028-06-16	420	102.49	PUT	5	75	51.78	TRUE	-0.29	-0
2028-06-16	430	0	PUT	0	28	52.06	TRUE	0	0
2028-06-16	440	114.79	PUT	0	53	51.94	TRUE	0	0
2028-06-16	450	120.52	PUT	1	46	51.77	TRUE	-0.47	-0
2028-06-16	460	0	PUT	0	35	51.81	TRUE	0	0
2028-06-16	470	132.8	PUT	200	33	51.95	TRUE	132.8	0
2028-06-16	480	0	PUT	0	46	51.91	TRUE	0	0
2028-06-16	490	0	PUT	0	25	51.85	TRUE	0	0
2028-06-16	500	0	PUT	0	189	51.72	TRUE	0	0
2028-06-16	520	0	PUT	0	8	51.68	TRUE	0	0
2028-06-16	540	0	PUT	0	183	51.69	TRUE	0	0
2028-06-16	560	0	PUT	0	32	51.61	TRUE	0	0
2028-06-16	580	0	PUT	0	15	51.72	TRUE	0	0
2028-06-16	600	0	PUT	0	4	51.69	TRUE	0	0
2028-06-16	620	0	PUT	0	14	51.66	TRUE	0	0
2028-06-16	640	0	PUT	0	174	51.72	TRUE	0	0
2028-06-16	650	0	PUT	0	1	51.92	TRUE	0	0
2028-06-16	660	0	PUT	0	0	51.83	TRUE	0	0
2028-06-16	670	0	PUT	0	0	51.7	TRUE	0	0
2028-06-16	680	0	PUT	0	98	51.8	TRUE	0	0
2028-06-16	690	0	PUT	0	0	51.75	TRUE	0	0
2028-06-16	700	0	PUT	0	2	51.81	TRUE	0	0
2028-06-16	710	0	PUT	0	6	51.84	TRUE	0	0
2028-06-16	720	0	PUT	0	6	51.84	TRUE	0	0
2028-06-16	730	331.63	PUT	4	44	51.96	TRUE	-0.8	-0
2028-06-16	740	339.5	PUT	4	4	51.87	TRUE	-1.25	-0
2028-12-15	155	287.1	CALL	1	266	61.15	TRUE	-1.11	-0
2028-12-15	160	284.21	CALL	0	110	60.65	TRUE	0	0
2028-12-15	165	0	CALL	0	78	60.46	TRUE	0	0
2028-12-15	170	277.5	CALL	0	224	60.23	TRUE	0	0
2028-12-15	175	274.05	CALL	0	112	60.26	TRUE	0	0
2028-12-15	180	265	CALL	0	99	59.65	TRUE	0	0
2028-12-15	185	0	CALL	0	20	59.32	TRUE	0	0
2028-12-15	190	0	CALL	0	83	59.23	TRUE	0	0
2028-12-15	195	0	CALL	0	57	59.09	TRUE	0	0
2028-12-15	200	254.69	CALL	4	312	58.68	TRUE	-2.81	-0.01
2028-12-15	210	238.5	CALL	0	57	58.27	TRUE	0	0
2028-12-15	220	245	CALL	0	135	57.75	TRUE	0	0
2028-12-15	230	0	CALL	0	166	57.56	TRUE	0	0
2028-12-15	240	224.6	CALL	0	72	57.27	TRUE	0	0
2028-12-15	250	224.61	CALL	5	253	56.88	TRUE	-0.89	-0
2028-12-15	260	219.2	CALL	0	148	56.59	TRUE	0	0
2028-12-15	270	214.05	CALL	2	157	56.22	TRUE	214.05	0
2028-12-15	280	0	CALL	0	150	56.27	TRUE	0	0
2028-12-15	290	186.85	CALL	0	319	55.91	TRUE	0	0
2028-12-15	300	198.16	CALL	3	794	55.79	TRUE	-1.34	-0.01
2028-12-15	310	191.32	CALL	0	312	55.59	TRUE	0	0
2028-12-15	320	187	CALL	0	201	55.62	TRUE	0	0
2028-12-15	330	183.98	CALL	0	330	55.29	TRUE	0	0
2028-12-15	340	174.95	CALL	0	236	55.19	TRUE	0	0
2028-12-15	350	174.95	CALL	9	3252	55.15	TRUE	-0.69	-0
2028-12-15	360	171.2	CALL	1	614	54.92	TRUE	8.2	0.05
2028-12-15	370	166.38	CALL	2	442	54.9	TRUE	-0.77	-0
2028-12-15	380	162.02	CALL	11	1105	54.82	TRUE	-0.39	-0
2028-12-15	390	157.25	CALL	23	627	54.74	TRUE	-1.75	-0.01
2028-12-15	400	155.5	CALL	16	1189	54.75	TRUE	2.5	0.02
2028-12-15	410	149.75	CALL	19	373	54.76	TRUE	-0.85	-0.01
2028-12-15	420	146.41	CALL	7	631	54.62	FALSE	-1.43	-0.01
2028-12-15	430	144.57	CALL	32	237	54.76	FALSE	-0.17	-0
2028-12-15	440	141.15	CALL	0	324	54.54	FALSE	0	0
2028-12-15	450	137.5	CALL	64	910	54.6	FALSE	-0.15	-0
2028-12-15	460	134	CALL	53	488	54.47	FALSE	3	0.02
2028-12-15	470	133.94	CALL	19	241	54.48	FALSE	9.35	0.08
2028-12-15	480	121.79	CALL	0	449	54.46	FALSE	0	0
2028-12-15	490	128	CALL	1	264	54.49	FALSE	1.96	0.02
2028-12-15	500	122.64	CALL	15	1701	54.38	FALSE	-0.82	-0.01
2028-12-15	510	122	CALL	1	589	54.55	FALSE	8.64	0.08
2028-12-15	520	118.3	CALL	2	1347	54.48	FALSE	8.3	0.08
2028-12-15	540	112.9	CALL	1	347	54.46	FALSE	3.28	0.03
2028-12-15	560	107.46	CALL	9	483	54.45	FALSE	2.86	0.03
2028-12-15	580	103.8	CALL	1	437	54.53	FALSE	7.16	0.07
2028-12-15	600	99.2	CALL	3	842	54.42	FALSE	0	0
2028-12-15	620	94.4	CALL	101	926	54.54	FALSE	-1	-0.01
2028-12-15	640	92.9	CALL	1	677	54.52	FALSE	92.9	0
2028-12-15	650	88.54	CALL	0	375	54.47	FALSE	0	0
2028-12-15	660	0	CALL	0	27	54.39	FALSE	0	0
2028-12-15	670	83.5	CALL	0	35	54.48	FALSE	0	0
2028-12-15	680	0	CALL	0	36	54.36	FALSE	0	0
2028-12-15	690	79.55	CALL	0	111	54.55	FALSE	0	0
2028-12-15	700	80	CALL	10	478	54.46	FALSE	-1	-0.01
2028-12-15	710	0	CALL	0	194	54.49	FALSE	0	0
2028-12-15	720	76.95	CALL	34	124	54.5	FALSE	2.45	0.03
2028-12-15	730	0	CALL	0	142	54.57	FALSE	0	0
2028-12-15	740	74	CALL	178	1124	54.53	FALSE	-1.05	-0.01
2028-12-15	155	10.3	PUT	4	2419	56.43	FALSE	-0.43	-0.04
2028-12-15	160	11	PUT	4	291	56.8	FALSE	-0.2	-0.02
2028-12-15	165	12.1	PUT	0	86	56.49	FALSE	0	0
2028-12-15	170	12.81	PUT	3	3025	56.09	FALSE	-0.38	-0.03
2028-12-15	175	0	PUT	0	322	55.91	FALSE	0	0
2028-12-15	180	15.3	PUT	0	254	55.06	FALSE	0	0
2028-12-15	185	0	PUT	0	49	55.44	FALSE	0	0
2028-12-15	190	0	PUT	0	296	55.34	FALSE	0	0
2028-12-15	195	18.12	PUT	1	63	54.78	FALSE	18.12	0
2028-12-15	200	19.49	PUT	1	3796	55.08	FALSE	-0.14	-0.01
2028-12-15	210	21.83	PUT	1	805	54.6	FALSE	-0.69	-0.03
2028-12-15	220	24.25	PUT	1	1609	54.48	FALSE	-0.57	-0.02
2028-12-15	230	27.65	PUT	0	1143	54.66	FALSE	0	0
2028-12-15	240	30.32	PUT	6	676	53.92	FALSE	30.32	0
2028-12-15	250	33.57	PUT	11	3173	54.19	FALSE	-0.58	-0.02
2028-12-15	260	36.89	PUT	5	1110	53.34	FALSE	36.89	0
2028-12-15	270	40.66	PUT	0	2405	52.9	FALSE	0	0
2028-12-15	280	44.6	PUT	0	624	53.58	FALSE	0	0
2028-12-15	290	49.85	PUT	0	489	52.91	FALSE	0	0
2028-12-15	300	52.1	PUT	18	3315	52.94	FALSE	-0.7	-0.01
2028-12-15	310	0	PUT	0	420	53.04	FALSE	0	0
2028-12-15	320	61.1	PUT	0	1652	52.94	FALSE	0	0
2028-12-15	330	0	PUT	0	229	52.59	FALSE	0	0
2028-12-15	340	71.2	PUT	0	322	52.77	FALSE	0	0
2028-12-15	350	74.65	PUT	1	1394	52.4	FALSE	-0.53	-0.01
2028-12-15	360	80.11	PUT	0	632	52.48	FALSE	0	0
2028-12-15	370	84.39	PUT	152	1243	52.41	FALSE	-4.55	-0.05
2028-12-15	380	90.05	PUT	6	401	52.49	FALSE	-1.01	-0.01
2028-12-15	390	96.43	PUT	0	659	52.21	FALSE	0	0
2028-12-15	400	101.1	PUT	4	732	52.34	FALSE	-0.28	-0
2028-12-15	410	106	PUT	1	192	52.27	FALSE	-3.25	-0.03
2028-12-15	420	112.69	PUT	3	321	52.07	TRUE	-1.31	-0.01
2028-12-15	430	118.18	PUT	2	629	51.97	TRUE	-0.86	-0.01
2028-12-15	440	124.41	PUT	1	255	52.13	TRUE	-0.28	-0
2028-12-15	450	131.14	PUT	0	237	52.22	TRUE	0	0
2028-12-15	460	0	PUT	0	58	52.16	TRUE	0	0
2028-12-15	470	0	PUT	0	144	52.11	TRUE	0	0
2028-12-15	480	0	PUT	0	507	52.12	TRUE	0	0
2028-12-15	490	0	PUT	0	514	52.06	TRUE	0	0
2028-12-15	500	0	PUT	0	322	52.17	TRUE	0	0
2028-12-15	510	169.87	PUT	1	43	52.05	TRUE	169.87	0
2028-12-15	520	176.69	PUT	2	129	52.01	TRUE	176.69	0
2028-12-15	540	0	PUT	0	394	52.06	TRUE	0	0
2028-12-15	560	0	PUT	0	52	52.03	TRUE	0	0
2028-12-15	580	226.3	PUT	0	26	52.14	TRUE	0	0
2028-12-15	600	0	PUT	0	151	52.13	TRUE	0	0
2028-12-15	620	0	PUT	0	81	52.23	TRUE	0	0
2028-12-15	640	0	PUT	0	114	52.04	TRUE	0	0
2028-12-15	650	0	PUT	0	136	52.16	TRUE	0	0
2028-12-15	660	0	PUT	0	41	52.15	TRUE	0	0
2028-12-15	670	0	PUT	0	2	52.12	TRUE	0	0
2028-12-15	680	0	PUT	0	1	52.07	TRUE	0	0
2028-12-15	690	0	PUT	0	23	52.1	TRUE	0	0
2028-12-15	700	0	PUT	0	16	52.1	TRUE	0	0
2028-12-15	710	0	PUT	0	81	52.12	TRUE	0	0
2028-12-15	720	329.82	PUT	4	25	52.1	TRUE	-0.98	-0
2028-12-15	730	338.32	PUT	4	11	52.16	TRUE	-0.65	-0
2028-12-15	740	347.42	PUT	8	6	52.19	TRUE	-0.75	-0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)