Latest On Broadcom Inc (AVGO):
About Broadcom Inc (AVGO):
Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.
General
- Name Broadcom Inc
- Symbol AVGO
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 21,000
- Fiscal Year EndOctober
- IPO Date2009-08-06
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.broadcom.com
Valuation
- Trailing PE 53.68
- Forward PE 16.86
- Price/Sales (Trailing 12 Mt.) 7.78
- Price/Book (Most Recent Quarter) 7.73
- Enterprise Value Revenue 8.69
- Enterprise Value EBITDA 17.88
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $26.84
- Next Year EPS Estimate $28.92
- Profit Margin 16%
- Operating Margin 22%
- Return on Assets 4%
- Return on Equity 16%
- Revenue 24.69 billion
- Earnings Per Share $8.65
- Revenue Per Share $61.06
- Gross Profit 17.37 billion
- Quarterly Earnings Growth 13.6%
ESG Rating
Highlights
- Market Capitalization 189.51 billion
- EBITDA 12.1 billion
- PE Ratio 49.22
- PEG Ratio 1.11
- Analyst Target Price $508.22
- Book Value Per Share $58.76
Share Statistics
- Shares Outstanding 408.3 million
- Shares Float 401.4 million
- % Held by Insiders 249%
- % Held by Institutions 83.17%
- Shares Short 4.24 million
- Shares Short Prior Month 4.48 million
- Short Ratio 2.5
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.04
- 52 Week High $495.14
- 52 Week Low $172.87
- 50 Day Moving Average 466.92
- 200 Day Moving Average 411.7
Dividends
- Forward Annual Dividend Rate $14.4
- Forward Annual Dividend Yield 2.98%
- Payout Ratio 58%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-19
- Dividend Per Share $13.7
- Dividend Yield 1.52%
Broadcom Inc (AVGO) Dividend Calendar:
Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.52%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Broadcom Inc (AVGO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-01-31 | 2021-03-04 | $6.66 billion | $6.61 | $6.57 | 0.58% |
2020-10-31 | 2020-12-10 | $6.47 billion | $6.35 | $6.20 | 2.42% |
2020-07-31 | 2020-09-03 | $N/A | $5.40 | $5.19 | 4% |
2020-04-30 | 2020-06-04 | $5.74 billion | $5.14 | $5.14 | 0.03% |
2020-01-31 | 2020-03-12 | $5.86 billion | $5.25 | $5.36 | -2.02% |
2019-10-31 | 2019-12-12 | $5.78 billion | $5.39 | $5.36 | 0.63% |
2019-07-31 | 2019-09-12 | $5.52 billion | $5.16 | $5.12 | 0.72% |
2019-04-30 | 2019-06-13 | $5.52 billion | $5.21 | $5.18 | 0.55% |
2019-01-31 | 2019-03-14 | $5.79 billion | $5.55 | $5.23 | 6.12% |
2018-10-31 | 2018-12-06 | $5.44 billion | $5.85 | $5.58 | 4.8% |
2018-07-31 | 2018-09-06 | $5.06 billion | $4.98 | $4.82 | 3.25% |
2018-04-30 | 2018-06-07 | $5.01 billion | $4.88 | $4.74 | 2.99% |
2018-01-31 | 2018-03-15 | $5.33 billion | $5.12 | $5.07 | 1.07% |
2017-10-31 | 2017-12-06 | $4.84 billion | $4.59 | $4.52 | 1.65% |
2017-07-31 | 2017-08-24 | $4.46 billion | $4.10 | $4.03 | 1.77% |
2017-04-30 | 2017-06-01 | $4.19 billion | $3.69 | $3.50 | 5.47% |
2017-01-31 | 2017-03-01 | $4.14 billion | $3.63 | $3.48 | 4.39% |
2016-10-31 | 2016-12-08 | $4.14 billion | $3.47 | $3.38 | 2.73% |
2016-07-31 | 2016-09-01 | $3.79 billion | $2.89 | $2.77 | 4.38% |
2016-04-30 | 2016-06-02 | $3.54 billion | $2.53 | $2.38 | 6.45% |
2016-01-31 | 2016-03-03 | $1.77 billion | $2.41 | $2.30 | 4.84% |
2015-10-31 | 2015-12-02 | $1.84 billion | $2.51 | $2.38 | 5.46% |
2015-07-31 | 2015-08-26 | $1.74 billion | $2.24 | $2.14 | 4.67% |
2015-04-30 | 2015-05-28 | $1.61 billion | $2.13 | $2.01 | 5.97% |
2015-01-31 | 2015-02-25 | $1.64 billion | $2.09 | $1.94 | 7.73% |
2014-10-31 | 2014-12-03 | $1.59 billion | $1.99 | $1.69 | 17.75% |
2014-07-31 | 2014-08-28 | $1.27 billion | $1.26 | $1.06 | 18.87% |
2014-04-30 | 2014-05-29 | $701 million | $0.85 | $0.76 | 11.84% |
2014-01-31 | 2014-02-25 | $709 million | $0.84 | $0.78 | 7.69% |
2013-10-31 | 2013-12-04 | $738 million | $0.89 | $0.82 | 8.54% |
2013-07-31 | 2013-08-27 | $644 million | $0.67 | $0.63 | 6.35% |
2013-04-30 | 2013-05-29 | $562 million | $0.54 | $0.52 | 3.85% |
2013-01-31 | 2013-02-26 | $576 million | $0.58 | $0.55 | 5.45% |
2012-10-31 | 2012-11-29 | $618 million | $0.71 | $0.67 | 5.97% |
2012-07-31 | 2012-08-16 | $606 million | $0.66 | $0.63 | 4.76% |
2012-04-30 | 2012-05-22 | $577 million | $0.61 | $0.59 | 3.39% |
2012-01-31 | 2012-02-22 | $563 million | $0.57 | $0.56 | 1.79% |
2011-10-31 | 2011-12-01 | $623 million | $0.69 | $0.67 | 2.99% |
2011-07-31 | 2011-08-23 | $603 million | $0.64 | $0.63 | 1.59% |
2011-04-30 | 2011-05-24 | $560 million | $0.60 | $0.60 | 0% |
2011-01-31 | 2011-02-23 | $550 million | $0.62 | $0.57 | 8.77% |
2010-10-31 | 2010-12-02 | $572 million | $0.61 | $0.61 | 0% |
2010-07-31 | 2010-08-24 | $550 million | $0.58 | $0.53 | 9.43% |
2010-04-30 | 2010-05-26 | $515 million | $0.45 | $0.43 | 4.65% |
2010-01-31 | 2010-02-24 | $456 million | $0.34 | $0.30 | 13.33% |
2009-10-31 | 2009-12-04 | $428 million | -$0.09 | ||
2009-07-31 | 2009-09-04 | $363 million | $0.01 |
Broadcom Inc (AVGO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Broadcom Inc (AVGO) Chart:
Broadcom Inc (AVGO) News:
Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Broadcom Inc (AVGO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 630 | 633.5 | CALL | 0 | 2 | 309.38 | TRUE | 0 | 0 |
2024-03-22 | 640 | 0 | CALL | 0 | 0 | 330.89 | TRUE | 0 | 0 |
2024-03-22 | 650 | 0 | CALL | 0 | 0 | 292.83 | TRUE | 0 | 0 |
2024-03-22 | 660 | 0 | CALL | 0 | 0 | 286.19 | TRUE | 0 | 0 |
2024-03-22 | 670 | 0 | CALL | 0 | 0 | 270.15 | TRUE | 0 | 0 |
2024-03-22 | 680 | 0 | CALL | 0 | 0 | 260.19 | TRUE | 0 | 0 |
2024-03-22 | 690 | 0 | CALL | 0 | 0 | 257.6 | TRUE | 0 | 0 |
2024-03-22 | 700 | 0 | CALL | 0 | 0 | 234.64 | TRUE | 0 | 0 |
2024-03-22 | 710 | 0 | CALL | 0 | 0 | 257.03 | TRUE | 0 | 0 |
2024-03-22 | 720 | 0 | CALL | 0 | 0 | 242.63 | TRUE | 0 | 0 |
2024-03-22 | 730 | 0 | CALL | 0 | 0 | 244.86 | TRUE | 0 | 0 |
2024-03-22 | 740 | 0 | CALL | 0 | 0 | 220.66 | TRUE | 0 | 0 |
2024-03-22 | 750 | 0 | CALL | 0 | 0 | 218.71 | TRUE | 0 | 0 |
2024-03-22 | 760 | 0 | CALL | 0 | 0 | 316.98 | TRUE | 0 | 0 |
2024-03-22 | 770 | 0 | CALL | 0 | 0 | 303.51 | TRUE | 0 | 0 |
2024-03-22 | 780 | 0 | CALL | 0 | 0 | 205.33 | TRUE | 0 | 0 |
2024-03-22 | 790 | 0 | CALL | 0 | 12 | 193.21 | TRUE | 0 | 0 |
2024-03-22 | 800 | 0 | CALL | 0 | 0 | 191.41 | TRUE | 0 | 0 |
2024-03-22 | 810 | 0 | CALL | 0 | 0 | 260.14 | TRUE | 0 | 0 |
2024-03-22 | 820 | 0 | CALL | 0 | 2 | 177.56 | TRUE | 0 | 0 |
2024-03-22 | 830 | 0 | CALL | 0 | 0 | 196.09 | TRUE | 0 | 0 |
2024-03-22 | 840 | 0 | CALL | 0 | 0 | 190.68 | TRUE | 0 | 0 |
2024-03-22 | 850 | 0 | CALL | 0 | 0 | 181.89 | TRUE | 0 | 0 |
2024-03-22 | 860 | 0 | CALL | 0 | 0 | 181.63 | TRUE | 0 | 0 |
2024-03-22 | 870 | 0 | CALL | 0 | 0 | 176.37 | TRUE | 0 | 0 |
2024-03-22 | 880 | 0 | CALL | 0 | 0 | 168.05 | TRUE | 0 | 0 |
2024-03-22 | 890 | 0 | CALL | 0 | 0 | 162.95 | TRUE | 0 | 0 |
2024-03-22 | 900 | 368.92 | CALL | 0 | 1 | 157.91 | TRUE | 0 | 0 |
2024-03-22 | 910 | 0 | CALL | 0 | 0 | 152.92 | TRUE | 0 | 0 |
2024-03-22 | 920 | 0 | CALL | 0 | 0 | 105.76 | TRUE | 0 | 0 |
2024-03-22 | 930 | 0 | CALL | 0 | 0 | 196.84 | TRUE | 0 | 0 |
2024-03-22 | 940 | 0 | CALL | 0 | 0 | 95.69 | TRUE | 0 | 0 |
2024-03-22 | 950 | 0 | CALL | 0 | 0 | 185.56 | TRUE | 0 | 0 |
2024-03-22 | 960 | 0 | CALL | 0 | 0 | 179.53 | TRUE | 0 | 0 |
2024-03-22 | 970 | 0 | CALL | 0 | 0 | 173.53 | TRUE | 0 | 0 |
2024-03-22 | 980 | 0 | CALL | 0 | 0 | 167.56 | TRUE | 0 | 0 |
2024-03-22 | 985 | 0 | CALL | 0 | 0 | 164.6 | TRUE | 0 | 0 |
2024-03-22 | 990 | 0 | CALL | 0 | 0 | 160.83 | TRUE | 0 | 0 |
2024-03-22 | 995 | 0 | CALL | 0 | 0 | 158.69 | TRUE | 0 | 0 |
2024-03-22 | 1000 | 260.8 | CALL | 0 | 4 | 155.74 | TRUE | 0 | 0 |
2024-03-22 | 1010 | 0 | CALL | 0 | 0 | 149.88 | TRUE | 0 | 0 |
2024-03-22 | 1020 | 0 | CALL | 0 | 0 | 136.18 | TRUE | 0 | 0 |
2024-03-22 | 1030 | 0 | CALL | 0 | 0 | 128.08 | TRUE | 0 | 0 |
2024-03-22 | 1040 | 227.2 | CALL | 0 | 3 | 125.02 | TRUE | 0 | 0 |
2024-03-22 | 1050 | 190 | CALL | 2 | 0 | 111.1 | TRUE | 190 | 0 |
2024-03-22 | 1055 | 329.6 | CALL | 0 | 1 | 117.46 | TRUE | 0 | 0 |
2024-03-22 | 1060 | 200.1 | CALL | 0 | 6 | 114.68 | TRUE | 0 | 0 |
2024-03-22 | 1065 | 0 | CALL | 0 | 0 | 111.18 | TRUE | 0 | 0 |
2024-03-22 | 1070 | 153.77 | CALL | 0 | 1 | 109.14 | TRUE | 0 | 0 |
2024-03-22 | 1075 | 257.15 | CALL | 0 | 2 | 106.37 | TRUE | 0 | 0 |
2024-03-22 | 1080 | 0 | CALL | 0 | 0 | 104.29 | TRUE | 0 | 0 |
2024-03-22 | 1085 | 0 | CALL | 0 | 0 | 101.51 | TRUE | 0 | 0 |
2024-03-22 | 1090 | 151 | CALL | 0 | 2 | 98.74 | TRUE | 0 | 0 |
2024-03-22 | 1095 | 0 | CALL | 0 | 2 | 95.96 | TRUE | 0 | 0 |
2024-03-22 | 1100 | 166.9 | CALL | 0 | 3 | 93.18 | TRUE | 0 | 0 |
2024-03-22 | 1105 | 214.45 | CALL | 0 | 1 | 91.62 | TRUE | 0 | 0 |
2024-03-22 | 1110 | 157.71 | CALL | 0 | 11 | 88.82 | TRUE | 0 | 0 |
2024-03-22 | 1115 | 0 | CALL | 0 | 0 | 86.59 | TRUE | 0 | 0 |
2024-03-22 | 1120 | 126.3 | CALL | 1 | 1 | 84.87 | TRUE | 126.3 | 0 |
2024-03-22 | 1125 | 0 | CALL | 0 | 0 | 38.41 | TRUE | 0 | 0 |
2024-03-22 | 1130 | 138.1 | CALL | 0 | 11 | 57.78 | TRUE | 0 | 0 |
2024-03-22 | 1135 | 0 | CALL | 0 | 0 | 40.47 | TRUE | 0 | 0 |
2024-03-22 | 1140 | 110.8 | CALL | 0 | 7 | 45.6 | TRUE | 0 | 0 |
2024-03-22 | 1145 | 109.2 | CALL | 0 | 62 | 65.93 | TRUE | 0 | 0 |
2024-03-22 | 1150 | 92.55 | CALL | 9 | 126 | 41.4 | TRUE | 1.16 | 0.01 |
2024-03-22 | 1155 | 92 | CALL | 9 | 131 | 45.65 | TRUE | 6 | 0.07 |
2024-03-22 | 1160 | 80.9 | CALL | 8 | 177 | 58.07 | TRUE | 0.5 | 0.01 |
2024-03-22 | 1165 | 85.66 | CALL | 1 | 60 | 49.81 | TRUE | 10.75 | 0.14 |
2024-03-22 | 1170 | 77.4 | CALL | 9 | 6 | 47.68 | TRUE | 8.17 | 0.12 |
2024-03-22 | 1175 | 74.4 | CALL | 2 | 18 | 47.91 | TRUE | 3.85 | 0.05 |
2024-03-22 | 1180 | 61.3 | CALL | 36 | 26 | 48.31 | TRUE | -5.28 | -0.08 |
2024-03-22 | 1185 | 59.8 | CALL | 6 | 18 | 57.71 | TRUE | -2.6 | -0.04 |
2024-03-22 | 1190 | 57.1 | CALL | 12 | 25 | 61.23 | TRUE | 57.1 | 0 |
2024-03-22 | 1195 | 50.1 | CALL | 42 | 16 | 51.71 | TRUE | -5.3 | -0.1 |
2024-03-22 | 1200 | 45.6 | CALL | 170 | 252 | 49.59 | TRUE | -3.4 | -0.07 |
2024-03-22 | 1205 | 50 | CALL | 5 | 16 | 52.42 | TRUE | -2.49 | -0.05 |
2024-03-22 | 1210 | 41.5 | CALL | 4 | 17 | 57.3 | TRUE | -1.1 | -0.03 |
2024-03-22 | 1215 | 37 | CALL | 11 | 30 | 54.21 | TRUE | -2.8 | -0.07 |
2024-03-22 | 1220 | 36.6 | CALL | 79 | 58 | 54.45 | TRUE | -0.3 | -0.01 |
2024-03-22 | 1225 | 30.4 | CALL | 63 | 122 | 52.94 | TRUE | -5.5 | -0.15 |
2024-03-22 | 1230 | 28 | CALL | 105 | 205 | 53.82 | TRUE | -3.7 | -0.12 |
2024-03-22 | 1235 | 26.4 | CALL | 201 | 45 | 56.11 | TRUE | -2.85 | -0.1 |
2024-03-22 | 1240 | 23.14 | CALL | 232 | 184 | 58.68 | FALSE | -4.36 | -0.16 |
2024-03-22 | 1245 | 21.11 | CALL | 162 | 57 | 54.89 | FALSE | -2.79 | -0.12 |
2024-03-22 | 1250 | 19.2 | CALL | 382 | 413 | 55.39 | FALSE | -3.8 | -0.17 |
2024-03-22 | 1255 | 17.42 | CALL | 101 | 353 | 55.85 | FALSE | -3.06 | -0.15 |
2024-03-22 | 1260 | 16.5 | CALL | 205 | 208 | 58 | FALSE | -2.8 | -0.15 |
2024-03-22 | 1265 | 14.54 | CALL | 113 | 195 | 57.41 | FALSE | -3.46 | -0.19 |
2024-03-22 | 1270 | 13.33 | CALL | 1085 | 294 | 58.3 | FALSE | -1.63 | -0.11 |
2024-03-22 | 1275 | 11.6 | CALL | 265 | 304 | 57.58 | FALSE | -3 | -0.21 |
2024-03-22 | 1280 | 10.55 | CALL | 138 | 204 | 58.3 | FALSE | -3.55 | -0.25 |
2024-03-22 | 1285 | 9.55 | CALL | 107 | 159 | 58.89 | FALSE | -2.99 | -0.24 |
2024-03-22 | 1290 | 8.64 | CALL | 142 | 235 | 59.47 | FALSE | -2.93 | -0.25 |
2024-03-22 | 1295 | 8.94 | CALL | 39 | 140 | 60.16 | FALSE | -1.68 | -0.16 |
2024-03-22 | 1300 | 6.9 | CALL | 1065 | 879 | 60.09 | FALSE | -2.7 | -0.28 |
2024-03-22 | 1305 | 6.38 | CALL | 35 | 220 | 61.19 | FALSE | -1.91 | -0.23 |
2024-03-22 | 1310 | 5.7 | CALL | 122 | 328 | 61.52 | FALSE | -1.8 | -0.24 |
2024-03-22 | 1315 | 5.16 | CALL | 77 | 70 | 62.14 | FALSE | -2.09 | -0.29 |
2024-03-22 | 1320 | 4.75 | CALL | 189 | 165 | 63.08 | FALSE | -1.75 | -0.27 |
2024-03-22 | 1325 | 4.3 | CALL | 245 | 233 | 63.67 | FALSE | -1.43 | -0.25 |
2024-03-22 | 1330 | 4.15 | CALL | 311 | 235 | 63.6 | FALSE | -1.35 | -0.25 |
2024-03-22 | 1335 | 3.9 | CALL | 230 | 151 | 64.23 | FALSE | -1.2 | -0.24 |
2024-03-22 | 1340 | 3.4 | CALL | 75 | 287 | 64.81 | FALSE | -1.1 | -0.24 |
2024-03-22 | 1342.5 | 2.9 | CALL | 17 | 28 | 64.97 | FALSE | -1.5 | -0.34 |
2024-03-22 | 1345 | 3.2 | CALL | 25 | 61 | 65.36 | FALSE | -1 | -0.24 |
2024-03-22 | 1347.5 | 2.88 | CALL | 10 | 64 | 65.56 | FALSE | -1.69 | -0.37 |
2024-03-22 | 1350 | 2.5 | CALL | 339 | 408 | 65.87 | FALSE | -1.3 | -0.34 |
2024-03-22 | 1352.5 | 2.8 | CALL | 27 | 22 | 65.81 | FALSE | -1.7 | -0.38 |
2024-03-22 | 1355 | 2.1 | CALL | 7 | 74 | 65.35 | FALSE | -2.1 | -0.5 |
2024-03-22 | 1357.5 | 2.15 | CALL | 11 | 23 | 66.71 | FALSE | -1.06 | -0.33 |
2024-03-22 | 1360 | 2.35 | CALL | 91 | 166 | 66.49 | FALSE | -0.95 | -0.29 |
2024-03-22 | 1362.5 | 2.03 | CALL | 4 | 108 | 67.89 | FALSE | -1.17 | -0.37 |
2024-03-22 | 1365 | 2.21 | CALL | 40 | 121 | 67.35 | FALSE | -0.99 | -0.31 |
2024-03-22 | 1370 | 1.97 | CALL | 36 | 117 | 67.69 | FALSE | -0.78 | -0.28 |
2024-03-22 | 1375 | 1.75 | CALL | 16 | 62 | 68.51 | FALSE | -0.88 | -0.33 |
2024-03-22 | 1380 | 1.5 | CALL | 36 | 254 | 70.38 | FALSE | -1 | -0.4 |
2024-03-22 | 1385 | 1.45 | CALL | 28 | 63 | 69.55 | FALSE | -0.92 | -0.39 |
2024-03-22 | 1390 | 1.25 | CALL | 64 | 61 | 71.6 | FALSE | -0.79 | -0.39 |
2024-03-22 | 1395 | 0.9 | CALL | 153 | 94 | 69.3 | FALSE | -1.2 | -0.57 |
2024-03-22 | 1400 | 0.9 | CALL | 646 | 881 | 71 | FALSE | -0.71 | -0.44 |
2024-03-22 | 1405 | 0.95 | CALL | 46 | 78 | 70.56 | FALSE | -0.81 | -0.46 |
2024-03-22 | 1410 | 0.65 | CALL | 51 | 68 | 70.61 | FALSE | -1.12 | -0.63 |
2024-03-22 | 1415 | 0.83 | CALL | 20 | 87 | 71.34 | FALSE | -0.52 | -0.39 |
2024-03-22 | 1420 | 0.65 | CALL | 95 | 243 | 73.8 | FALSE | -0.65 | -0.5 |
2024-03-22 | 1425 | 0.67 | CALL | 106 | 120 | 72.53 | FALSE | -0.73 | -0.52 |
2024-03-22 | 1430 | 0.48 | CALL | 41 | 41 | 73.63 | FALSE | -0.82 | -0.63 |
2024-03-22 | 1435 | 0.5 | CALL | 1 | 10 | 75.57 | FALSE | -1.23 | -0.71 |
2024-03-22 | 1440 | 0.42 | CALL | 134 | 94 | 75.23 | FALSE | -0.65 | -0.61 |
2024-03-22 | 1445 | 0.45 | CALL | 104 | 9 | 77.43 | FALSE | -0.83 | -0.65 |
2024-03-22 | 1450 | 0.45 | CALL | 104 | 174 | 78.9 | FALSE | -0.45 | -0.5 |
2024-03-22 | 1455 | 0.4 | CALL | 14 | 64 | 79.09 | FALSE | -0.6 | -0.6 |
2024-03-22 | 1460 | 0.35 | CALL | 20 | 37 | 79.13 | FALSE | -0.5 | -0.59 |
2024-03-22 | 1465 | 0.65 | CALL | 5 | 14 | 76.26 | FALSE | 0.65 | 0 |
2024-03-22 | 1470 | 0.32 | CALL | 31 | 50 | 81.01 | FALSE | -0.58 | -0.64 |
2024-03-22 | 1480 | 0.25 | CALL | 34 | 63 | 81.27 | FALSE | -0.3 | -0.55 |
2024-03-22 | 1490 | 0.25 | CALL | 35 | 46 | 83.93 | FALSE | -0.5 | -0.67 |
2024-03-22 | 1500 | 0.2 | CALL | 193 | 491 | 84.35 | FALSE | -0.2 | -0.5 |
2024-03-22 | 1510 | 0.15 | CALL | 45 | 48 | 84.18 | FALSE | 0.15 | 0 |
2024-03-22 | 1520 | 0.15 | CALL | 28 | 171 | 86.64 | FALSE | -0.28 | -0.65 |
2024-03-22 | 1530 | 0.15 | CALL | 5 | 0 | 89.08 | FALSE | 0.15 | 0 |
2024-03-22 | 1540 | 0.75 | CALL | 0 | 65 | 102.41 | FALSE | 0 | 0 |
2024-03-22 | 1550 | 0.1 | CALL | 5 | 123 | 90.08 | FALSE | 0.1 | 0 |
2024-03-22 | 1560 | 0.6 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1570 | 0.85 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1580 | 0.11 | CALL | 3 | 60 | 97.79 | FALSE | 0.06 | 1.2 |
2024-03-22 | 1590 | 0.75 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1600 | 0.05 | CALL | 127 | 375 | 95.07 | FALSE | -0.2 | -0.8 |
2024-03-22 | 1610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1620 | 0.05 | CALL | 12 | 38 | 99.2 | FALSE | -0.22 | -0.81 |
2024-03-22 | 1630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1640 | 0.05 | CALL | 32 | 71 | 103.27 | FALSE | -0.1 | -0.67 |
2024-03-22 | 1650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1660 | 0.7 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1680 | 0.5 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1700 | 0.06 | CALL | 5 | 423 | 116.9 | FALSE | -0.03 | -0.33 |
2024-03-22 | 1710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1720 | 0.1 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1740 | 0.04 | CALL | 10 | 224 | 120.44 | FALSE | 0.04 | 0 |
2024-03-22 | 1760 | 0.13 | CALL | 0 | 118 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1780 | 0.05 | CALL | 3 | 32 | 130.04 | FALSE | 0.05 | 0 |
2024-03-22 | 1800 | 0.2 | CALL | 0 | 195 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1820 | 0.1 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1840 | 0.05 | CALL | 0 | 147 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1860 | 0.05 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1880 | 0.15 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
2024-03-22 | 630 | 0.5 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-03-22 | 640 | 0.92 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-22 | 650 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 690 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 700 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 710 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 750 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 770 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 790 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 800 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 810 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 830 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 840 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 850 | 0.03 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-03-22 | 860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 880 | 0.13 | PUT | 1 | 0 | 138.27 | FALSE | 0.13 | 0 |
2024-03-22 | 890 | 0.26 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 900 | 0.05 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-03-22 | 910 | 0.77 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-03-22 | 920 | 0.1 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-03-22 | 930 | 1.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 950 | 0.06 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-03-22 | 960 | 0.08 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-03-22 | 970 | 0.1 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-03-22 | 980 | 1.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 985 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 990 | 0.1 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-03-22 | 995 | 0 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1000 | 0.01 | PUT | 1 | 156 | 71.69 | FALSE | -0.12 | -0.92 |
2024-03-22 | 1010 | 0.08 | PUT | 20 | 33 | 82.09 | FALSE | 0.08 | 0 |
2024-03-22 | 1020 | 0.1 | PUT | 22 | 82 | 80.28 | FALSE | -0.22 | -0.69 |
2024-03-22 | 1030 | 0.15 | PUT | 5 | 10 | 80.06 | FALSE | -0.1 | -0.4 |
2024-03-22 | 1040 | 0.32 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1050 | 0.2 | PUT | 3 | 269 | 74.98 | FALSE | -0.2 | -0.5 |
2024-03-22 | 1055 | 0.48 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1060 | 0.25 | PUT | 8 | 49 | 73.12 | FALSE | -0.25 | -0.5 |
2024-03-22 | 1065 | 0.3 | PUT | 15 | 7 | 72.86 | FALSE | -0.3 | -0.5 |
2024-03-22 | 1070 | 0.33 | PUT | 14 | 36 | 71.76 | FALSE | -0.22 | -0.4 |
2024-03-22 | 1075 | 0.39 | PUT | 2 | 10 | 71.37 | FALSE | -0.26 | -0.4 |
2024-03-22 | 1080 | 0.75 | PUT | 0 | 64 | 68.94 | FALSE | 0 | 0 |
2024-03-22 | 1085 | 0.4 | PUT | 2 | 38 | 67.52 | FALSE | -0.65 | -0.62 |
2024-03-22 | 1090 | 0.59 | PUT | 41 | 76 | 69.38 | FALSE | -0.46 | -0.44 |
2024-03-22 | 1095 | 0.63 | PUT | 6 | 37 | 67.94 | FALSE | -0.64 | -0.5 |
2024-03-22 | 1100 | 0.75 | PUT | 149 | 396 | 67.68 | FALSE | -0.7 | -0.48 |
2024-03-22 | 1105 | 0.65 | PUT | 214 | 50 | 67.22 | FALSE | -1.04 | -0.62 |
2024-03-22 | 1110 | 0.9 | PUT | 334 | 56 | 66.83 | FALSE | -0.9 | -0.5 |
2024-03-22 | 1115 | 1.2 | PUT | 444 | 59 | 66.47 | FALSE | -1 | -0.45 |
2024-03-22 | 1120 | 1.45 | PUT | 361 | 119 | 66.56 | FALSE | -1.23 | -0.46 |
2024-03-22 | 1125 | 1.56 | PUT | 83 | 110 | 65.12 | FALSE | -1.19 | -0.43 |
2024-03-22 | 1130 | 2 | PUT | 87 | 123 | 66.14 | FALSE | -1.3 | -0.39 |
2024-03-22 | 1135 | 2.25 | PUT | 34 | 94 | 65.35 | FALSE | -1.55 | -0.41 |
2024-03-22 | 1140 | 2.1 | PUT | 62 | 80 | 64.22 | FALSE | -1.9 | -0.48 |
2024-03-22 | 1145 | 3.05 | PUT | 83 | 81 | 64.93 | FALSE | -2.35 | -0.44 |
2024-03-22 | 1150 | 3.45 | PUT | 307 | 212 | 64.3 | FALSE | -2.16 | -0.39 |
2024-03-22 | 1155 | 3.85 | PUT | 75 | 125 | 64.38 | FALSE | -2.6 | -0.4 |
2024-03-22 | 1160 | 4.8 | PUT | 151 | 284 | 64.77 | FALSE | -2.48 | -0.34 |
2024-03-22 | 1165 | 5 | PUT | 79 | 110 | 64.18 | FALSE | -3.04 | -0.38 |
2024-03-22 | 1170 | 6.1 | PUT | 152 | 201 | 63.71 | FALSE | -3.4 | -0.36 |
2024-03-22 | 1175 | 7.4 | PUT | 117 | 162 | 65.03 | FALSE | -2.71 | -0.27 |
2024-03-22 | 1180 | 6.2 | PUT | 128 | 133 | 64.28 | FALSE | -5.44 | -0.47 |
2024-03-22 | 1185 | 9.4 | PUT | 102 | 159 | 64.49 | FALSE | -4.03 | -0.3 |
2024-03-22 | 1190 | 10.3 | PUT | 100 | 62 | 63.5 | FALSE | -4 | -0.28 |
2024-03-22 | 1195 | 10.52 | PUT | 42 | 183 | 64.47 | FALSE | -4.88 | -0.32 |
2024-03-22 | 1200 | 14 | PUT | 332 | 434 | 64.25 | FALSE | -3.5 | -0.2 |
2024-03-22 | 1205 | 15.5 | PUT | 42 | 71 | 65.49 | FALSE | -3.51 | -0.18 |
2024-03-22 | 1210 | 17.48 | PUT | 84 | 286 | 64.76 | FALSE | -3.57 | -0.17 |
2024-03-22 | 1215 | 19.48 | PUT | 38 | 88 | 64.82 | FALSE | -3.52 | -0.15 |
2024-03-22 | 1220 | 21.1 | PUT | 123 | 164 | 65.38 | FALSE | -5.77 | -0.21 |
2024-03-22 | 1225 | 22.2 | PUT | 118 | 341 | 65.5 | FALSE | -5.51 | -0.2 |
2024-03-22 | 1230 | 26.01 | PUT | 194 | 153 | 66.46 | FALSE | -4.27 | -0.14 |
2024-03-22 | 1235 | 28.35 | PUT | 207 | 281 | 66.27 | FALSE | -4.55 | -0.14 |
2024-03-22 | 1240 | 29.22 | PUT | 173 | 337 | 66.37 | TRUE | -8.01 | -0.22 |
2024-03-22 | 1245 | 34.7 | PUT | 51 | 247 | 68.74 | TRUE | -4.73 | -0.12 |
2024-03-22 | 1250 | 33.01 | PUT | 76 | 290 | 66.9 | TRUE | -8.32 | -0.2 |
2024-03-22 | 1255 | 37.29 | PUT | 23 | 189 | 66.44 | TRUE | -4.51 | -0.11 |
2024-03-22 | 1260 | 44.1 | PUT | 42 | 257 | 70.07 | TRUE | -3.81 | -0.08 |
2024-03-22 | 1265 | 45.21 | PUT | 7 | 334 | 71.06 | TRUE | -3.94 | -0.08 |
2024-03-22 | 1270 | 48.77 | PUT | 22 | 253 | 70.74 | TRUE | -4.43 | -0.08 |
2024-03-22 | 1275 | 52 | PUT | 8 | 143 | 71.61 | TRUE | -3.22 | -0.06 |
2024-03-22 | 1280 | 55.8 | PUT | 4 | 115 | 73 | TRUE | -5.35 | -0.09 |
2024-03-22 | 1285 | 59.9 | PUT | 9 | 190 | 73.95 | TRUE | -4.3 | -0.07 |
2024-03-22 | 1290 | 63.8 | PUT | 7 | 118 | 75.35 | TRUE | -6.05 | -0.09 |
2024-03-22 | 1295 | 64.8 | PUT | 14 | 156 | 74.55 | TRUE | -6.9 | -0.1 |
2024-03-22 | 1300 | 73.59 | PUT | 12 | 236 | 73.11 | TRUE | -3.56 | -0.05 |
2024-03-22 | 1305 | 70.2 | PUT | 4 | 30 | 78.58 | TRUE | 70.2 | 0 |
2024-03-22 | 1310 | 82.17 | PUT | 5 | 26 | 74.98 | TRUE | -0.22 | -0 |
2024-03-22 | 1315 | 86.91 | PUT | 3 | 46 | 77.1 | TRUE | 2.56 | 0.03 |
2024-03-22 | 1320 | 89.52 | PUT | 5 | 54 | 84.21 | TRUE | -1.05 | -0.01 |
2024-03-22 | 1325 | 80.25 | PUT | 0 | 27 | 85.68 | TRUE | 0 | 0 |
2024-03-22 | 1330 | 99.84 | PUT | 1 | 93 | 78.43 | TRUE | -4.26 | -0.04 |
2024-03-22 | 1335 | 74.8 | PUT | 0 | 7 | 85.92 | TRUE | 0 | 0 |
2024-03-22 | 1340 | 108.02 | PUT | 5 | 216 | 76.51 | TRUE | 16.12 | 0.18 |
2024-03-22 | 1342.5 | 91.3 | PUT | 0 | 126 | 88.31 | TRUE | 0 | 0 |
2024-03-22 | 1345 | 115.27 | PUT | 1 | 31 | 87.85 | TRUE | 115.27 | 0 |
2024-03-22 | 1347.5 | 80.6 | PUT | 0 | 5 | 90.54 | TRUE | 0 | 0 |
2024-03-22 | 1350 | 113.72 | PUT | 3 | 130 | 91.46 | TRUE | 13.12 | 0.13 |
2024-03-22 | 1352.5 | 99.53 | PUT | 0 | 6 | 92.36 | TRUE | 0 | 0 |
2024-03-22 | 1355 | 111.5 | PUT | 0 | 16 | 92.86 | TRUE | 0 | 0 |
2024-03-22 | 1357.5 | 97.8 | PUT | 0 | 5 | 93.73 | TRUE | 0 | 0 |
2024-03-22 | 1360 | 102.83 | PUT | 0 | 24 | 93.6 | TRUE | 0 | 0 |
2024-03-22 | 1362.5 | 91.47 | PUT | 0 | 10 | 95.62 | TRUE | 0 | 0 |
2024-03-22 | 1365 | 118.1 | PUT | 0 | 6 | 96.25 | TRUE | 0 | 0 |
2024-03-22 | 1370 | 122.77 | PUT | 0 | 30 | 91.61 | TRUE | 0 | 0 |
2024-03-22 | 1375 | 122.4 | PUT | 0 | 28 | 96.82 | TRUE | 0 | 0 |
2024-03-22 | 1380 | 140.72 | PUT | 1 | 159 | 99.8 | TRUE | 3.67 | 0.03 |
2024-03-22 | 1385 | 129.55 | PUT | 0 | 3 | 98.45 | TRUE | 0 | 0 |
2024-03-22 | 1390 | 134.25 | PUT | 0 | 9 | 103.94 | TRUE | 0 | 0 |
2024-03-22 | 1395 | 117.9 | PUT | 0 | 12 | 102.17 | TRUE | 0 | 0 |
2024-03-22 | 1400 | 165.32 | PUT | 64 | 349 | 88.69 | TRUE | -6.85 | -0.04 |
2024-03-22 | 1405 | 130.67 | PUT | 0 | 5 | 109.94 | TRUE | 0 | 0 |
2024-03-22 | 1410 | 150.5 | PUT | 0 | 13 | 103.65 | TRUE | 0 | 0 |
2024-03-22 | 1415 | 140.3 | PUT | 0 | 11 | 113.57 | TRUE | 0 | 0 |
2024-03-22 | 1420 | 144.8 | PUT | 0 | 112 | 115.46 | TRUE | 0 | 0 |
2024-03-22 | 1425 | 125.26 | PUT | 0 | 23 | 117.08 | TRUE | 0 | 0 |
2024-03-22 | 1430 | 148.95 | PUT | 0 | 4 | 119.18 | TRUE | 0 | 0 |
2024-03-22 | 1435 | 158.67 | PUT | 0 | 6 | 120.75 | TRUE | 0 | 0 |
2024-03-22 | 1440 | 206.7 | PUT | 5 | 61 | 113.42 | TRUE | 206.7 | 0 |
2024-03-22 | 1445 | 0 | PUT | 0 | 0 | 125.12 | TRUE | 0 | 0 |
2024-03-22 | 1450 | 178.75 | PUT | 0 | 24 | 126.35 | TRUE | 0 | 0 |
2024-03-22 | 1455 | 149.8 | PUT | 0 | 1 | 125.28 | TRUE | 0 | 0 |
2024-03-22 | 1460 | 141.3 | PUT | 0 | 1 | 127.54 | TRUE | 0 | 0 |
2024-03-22 | 1465 | 0 | PUT | 0 | 0 | 125.28 | TRUE | 0 | 0 |
2024-03-22 | 1470 | 0 | PUT | 0 | 0 | 130.56 | TRUE | 0 | 0 |
2024-03-22 | 1480 | 0 | PUT | 0 | 0 | 129.99 | TRUE | 0 | 0 |
2024-03-22 | 1490 | 170.4 | PUT | 0 | 1 | 133.36 | TRUE | 0 | 0 |
2024-03-22 | 1500 | 164.64 | PUT | 0 | 5 | 137.35 | TRUE | 0 | 0 |
2024-03-22 | 1510 | 0 | PUT | 0 | 0 | 145.27 | TRUE | 0 | 0 |
2024-03-22 | 1520 | 182.72 | PUT | 0 | 2 | 148.58 | TRUE | 0 | 0 |
2024-03-22 | 1530 | 0 | PUT | 0 | 0 | 151.83 | TRUE | 0 | 0 |
2024-03-22 | 1540 | 0 | PUT | 0 | 0 | 152.61 | TRUE | 0 | 0 |
2024-03-22 | 1550 | 0 | PUT | 0 | 0 | 158.87 | TRUE | 0 | 0 |
2024-03-22 | 1560 | 0 | PUT | 0 | 0 | 160.21 | TRUE | 0 | 0 |
2024-03-22 | 1570 | 0 | PUT | 0 | 0 | 160.25 | TRUE | 0 | 0 |
2024-03-22 | 1580 | 0 | PUT | 0 | 0 | 161.18 | TRUE | 0 | 0 |
2024-03-22 | 1590 | 0 | PUT | 0 | 0 | 167.23 | TRUE | 0 | 0 |
2024-03-22 | 1600 | 0 | PUT | 0 | 0 | 170.08 | TRUE | 0 | 0 |
2024-03-22 | 1610 | 0 | PUT | 0 | 0 | 170.4 | TRUE | 0 | 0 |
2024-03-22 | 1620 | 0 | PUT | 0 | 0 | 176.06 | TRUE | 0 | 0 |
2024-03-22 | 1630 | 0 | PUT | 0 | 0 | 175.78 | TRUE | 0 | 0 |
2024-03-22 | 1640 | 0 | PUT | 0 | 0 | 179.73 | TRUE | 0 | 0 |
2024-03-22 | 1650 | 0 | PUT | 0 | 0 | 184.53 | TRUE | 0 | 0 |
2024-03-22 | 1660 | 0 | PUT | 0 | 0 | 188.44 | TRUE | 0 | 0 |
2024-03-22 | 1670 | 0 | PUT | 0 | 0 | 191.02 | TRUE | 0 | 0 |
2024-03-22 | 1680 | 0 | PUT | 0 | 0 | 191.31 | TRUE | 0 | 0 |
2024-03-22 | 1690 | 0 | PUT | 0 | 0 | 195.17 | TRUE | 0 | 0 |
2024-03-22 | 1700 | 414.54 | PUT | 0 | 2 | 199.46 | TRUE | 0 | 0 |
2024-03-22 | 1710 | 0 | PUT | 0 | 0 | 201.44 | TRUE | 0 | 0 |
2024-03-22 | 1720 | 0 | PUT | 0 | 0 | 202.41 | TRUE | 0 | 0 |
2024-03-22 | 1740 | 0 | PUT | 0 | 0 | 210.46 | TRUE | 0 | 0 |
2024-03-22 | 1760 | 381.17 | PUT | 0 | 1 | 216.51 | TRUE | 0 | 0 |
2024-03-22 | 1780 | 0 | PUT | 0 | 0 | 220.53 | TRUE | 0 | 0 |
2024-03-22 | 1800 | 406.87 | PUT | 0 | 1 | 225.41 | TRUE | 0 | 0 |
2024-03-22 | 1820 | 534.03 | PUT | 0 | 1 | 231.21 | TRUE | 0 | 0 |
2024-03-22 | 1840 | 0 | PUT | 0 | 0 | 233.77 | TRUE | 0 | 0 |
2024-03-22 | 1860 | 0 | PUT | 0 | 0 | 239.42 | TRUE | 0 | 0 |
2024-03-22 | 1880 | 0 | PUT | 0 | 0 | 243.89 | TRUE | 0 | 0 |
2024-03-28 | 640 | 0 | CALL | 0 | 0 | 147.55 | TRUE | 0 | 0 |
2024-03-28 | 650 | 0 | CALL | 0 | 0 | 147.72 | TRUE | 0 | 0 |
2024-03-28 | 660 | 0 | CALL | 0 | 0 | 111.66 | TRUE | 0 | 0 |
2024-03-28 | 670 | 0 | CALL | 0 | 0 | 225.03 | TRUE | 0 | 0 |
2024-03-28 | 680 | 0 | CALL | 0 | 0 | 128.76 | TRUE | 0 | 0 |
2024-03-28 | 690 | 0 | CALL | 0 | 0 | 134.71 | TRUE | 0 | 0 |
2024-03-28 | 700 | 0 | CALL | 0 | 0 | 130.57 | TRUE | 0 | 0 |
2024-03-28 | 710 | 0 | CALL | 0 | 0 | 121.38 | TRUE | 0 | 0 |
2024-03-28 | 720 | 0 | CALL | 0 | 0 | 201.49 | TRUE | 0 | 0 |
2024-03-28 | 730 | 0 | CALL | 0 | 0 | 128.55 | TRUE | 0 | 0 |
2024-03-28 | 740 | 0 | CALL | 0 | 0 | 114.08 | TRUE | 0 | 0 |
2024-03-28 | 750 | 0 | CALL | 0 | 0 | 189.5 | TRUE | 0 | 0 |
2024-03-28 | 760 | 0 | CALL | 0 | 0 | 183.05 | TRUE | 0 | 0 |
2024-03-28 | 770 | 0 | CALL | 0 | 0 | 180.13 | TRUE | 0 | 0 |
2024-03-28 | 780 | 0 | CALL | 0 | 0 | 175.2 | TRUE | 0 | 0 |
2024-03-28 | 790 | 0 | CALL | 0 | 0 | 170.34 | TRUE | 0 | 0 |
2024-03-28 | 800 | 0 | CALL | 0 | 0 | 168.14 | TRUE | 0 | 0 |
2024-03-28 | 810 | 0 | CALL | 0 | 0 | 163.39 | TRUE | 0 | 0 |
2024-03-28 | 820 | 0 | CALL | 0 | 0 | 158.06 | TRUE | 0 | 0 |
2024-03-28 | 830 | 0 | CALL | 0 | 0 | 92.69 | TRUE | 0 | 0 |
2024-03-28 | 840 | 0 | CALL | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2024-03-28 | 850 | 0 | CALL | 0 | 0 | 85.73 | TRUE | 0 | 0 |
2024-03-28 | 860 | 0 | CALL | 0 | 0 | 144.61 | TRUE | 0 | 0 |
2024-03-28 | 870 | 0 | CALL | 0 | 0 | 78.7 | TRUE | 0 | 0 |
2024-03-28 | 880 | 0 | CALL | 0 | 0 | 132.32 | TRUE | 0 | 0 |
2024-03-28 | 890 | 0 | CALL | 0 | 0 | 133.05 | TRUE | 0 | 0 |
2024-03-28 | 900 | 0 | CALL | 0 | 0 | 129.79 | TRUE | 0 | 0 |
2024-03-28 | 910 | 0 | CALL | 0 | 0 | 126.53 | TRUE | 0 | 0 |
2024-03-28 | 920 | 0 | CALL | 0 | 0 | 65.8 | TRUE | 0 | 0 |
2024-03-28 | 930 | 0 | CALL | 0 | 0 | 111.79 | TRUE | 0 | 0 |
2024-03-28 | 940 | 0 | CALL | 0 | 0 | 108.27 | TRUE | 0 | 0 |
2024-03-28 | 950 | 0 | CALL | 0 | 0 | 104.77 | TRUE | 0 | 0 |
2024-03-28 | 960 | 0 | CALL | 0 | 0 | 100.77 | TRUE | 0 | 0 |
2024-03-28 | 970 | 0 | CALL | 0 | 0 | 97.85 | TRUE | 0 | 0 |
2024-03-28 | 980 | 0 | CALL | 0 | 0 | 94.43 | TRUE | 0 | 0 |
2024-03-28 | 990 | 0 | CALL | 0 | 0 | 91.52 | TRUE | 0 | 0 |
2024-03-28 | 1000 | 405.4 | CALL | 0 | 1 | 88.12 | TRUE | 0 | 0 |
2024-03-28 | 1010 | 376.53 | CALL | 0 | 2 | 84.75 | TRUE | 0 | 0 |
2024-03-28 | 1020 | 306.97 | CALL | 0 | 1 | 76.02 | TRUE | 0 | 0 |
2024-03-28 | 1030 | 0 | CALL | 0 | 0 | 73.35 | TRUE | 0 | 0 |
2024-03-28 | 1040 | 0 | CALL | 0 | 0 | 69.66 | TRUE | 0 | 0 |
2024-03-28 | 1050 | 347.8 | CALL | 0 | 5 | 66.98 | TRUE | 0 | 0 |
2024-03-28 | 1060 | 230.04 | CALL | 0 | 4 | 64.28 | TRUE | 0 | 0 |
2024-03-28 | 1070 | 308.7 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
2024-03-28 | 1080 | 214.5 | CALL | 0 | 1 | 59.21 | TRUE | 0 | 0 |
2024-03-28 | 1090 | 0 | CALL | 0 | 1 | 56.79 | TRUE | 0 | 0 |
2024-03-28 | 1095 | 0 | CALL | 0 | 0 | 59.71 | TRUE | 0 | 0 |
2024-03-28 | 1100 | 172.7 | CALL | 0 | 5 | 35.32 | TRUE | 0 | 0 |
2024-03-28 | 1105 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2024-03-28 | 1110 | 0 | CALL | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2024-03-28 | 1115 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2024-03-28 | 1120 | 0 | CALL | 0 | 0 | 23.98 | TRUE | 0 | 0 |
2024-03-28 | 1125 | 157.15 | CALL | 0 | 0 | 26.86 | TRUE | 0 | 0 |
2024-03-28 | 1130 | 134 | CALL | 0 | 1 | 30.35 | TRUE | 0 | 0 |
2024-03-28 | 1135 | 0 | CALL | 0 | 0 | 25.98 | TRUE | 0 | 0 |
2024-03-28 | 1140 | 0 | CALL | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2024-03-28 | 1145 | 0 | CALL | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2024-03-28 | 1150 | 94.75 | CALL | 25 | 2 | 35.7 | TRUE | 94.75 | 0 |
2024-03-28 | 1155 | 154.74 | CALL | 0 | 100 | 35.9 | TRUE | 0 | 0 |
2024-03-28 | 1160 | 87.52 | CALL | 1 | 200 | 37.27 | TRUE | 87.52 | 0 |
2024-03-28 | 1165 | 146.52 | CALL | 0 | 100 | 37.41 | TRUE | 0 | 0 |
2024-03-28 | 1170 | 72.8 | CALL | 2 | 5 | 33.54 | TRUE | 72.8 | 0 |
2024-03-28 | 1175 | 99.9 | CALL | 0 | 3 | 38.09 | TRUE | 0 | 0 |
2024-03-28 | 1180 | 70.1 | CALL | 12 | 17 | 39 | TRUE | 70.1 | 0 |
2024-03-28 | 1185 | 71.3 | CALL | 1 | 2 | 39.3 | TRUE | 71.3 | 0 |
2024-03-28 | 1190 | 109.9 | CALL | 0 | 9 | 39.95 | TRUE | 0 | 0 |
2024-03-28 | 1195 | 62.63 | CALL | 4 | 0 | 38.9 | TRUE | 62.63 | 0 |
2024-03-28 | 1200 | 55 | CALL | 20 | 39 | 42.36 | TRUE | 2.42 | 0.05 |
2024-03-28 | 1205 | 57.4 | CALL | 3 | 5 | 40.41 | TRUE | 57.4 | 0 |
2024-03-28 | 1210 | 48.1 | CALL | 2 | 3 | 41.75 | TRUE | 48.1 | 0 |
2024-03-28 | 1215 | 45 | CALL | 10 | 19 | 41.7 | TRUE | -10 | -0.18 |
2024-03-28 | 1220 | 43.3 | CALL | 7 | 58 | 39.42 | TRUE | -4.35 | -0.09 |
2024-03-28 | 1225 | 40.6 | CALL | 5 | 134 | 43.5 | TRUE | 0.33 | 0.01 |
2024-03-28 | 1230 | 35.3 | CALL | 35 | 104 | 40.09 | TRUE | -1.7 | -0.05 |
2024-03-28 | 1235 | 34.4 | CALL | 58 | 20 | 40.07 | TRUE | -0.7 | -0.02 |
2024-03-28 | 1240 | 30.5 | CALL | 69 | 28 | 40.4 | FALSE | -3.09 | -0.09 |
2024-03-28 | 1245 | 29.7 | CALL | 112 | 25 | 40.31 | FALSE | -3.8 | -0.11 |
2024-03-28 | 1250 | 28.54 | CALL | 66 | 96 | 40.64 | FALSE | 0.54 | 0.02 |
2024-03-28 | 1255 | 24.03 | CALL | 32 | 38 | 40.59 | FALSE | -5.17 | -0.18 |
2024-03-28 | 1260 | 22.7 | CALL | 70 | 60 | 41.43 | FALSE | -5.07 | -0.18 |
2024-03-28 | 1265 | 20.53 | CALL | 9 | 79 | 41 | FALSE | -6.37 | -0.24 |
2024-03-28 | 1270 | 19.05 | CALL | 69 | 83 | 41.34 | FALSE | -3.75 | -0.16 |
2024-03-28 | 1275 | 18.6 | CALL | 33 | 171 | 41.87 | FALSE | -4.4 | -0.19 |
2024-03-28 | 1280 | 17.79 | CALL | 25 | 87 | 41.99 | FALSE | -2.71 | -0.13 |
2024-03-28 | 1285 | 17.38 | CALL | 17 | 33 | 42.18 | FALSE | -1.49 | -0.08 |
2024-03-28 | 1290 | 14.6 | CALL | 22 | 168 | 42.39 | FALSE | -2.4 | -0.14 |
2024-03-28 | 1295 | 15.78 | CALL | 9 | 35 | 42.62 | FALSE | 0.97 | 0.07 |
2024-03-28 | 1300 | 11.7 | CALL | 139 | 225 | 42.8 | FALSE | -2.8 | -0.19 |
2024-03-28 | 1305 | 10.89 | CALL | 14 | 17 | 43.26 | FALSE | -5.01 | -0.32 |
2024-03-28 | 1310 | 10.06 | CALL | 29 | 147 | 43.58 | FALSE | -4.14 | -0.29 |
2024-03-28 | 1315 | 10.64 | CALL | 10 | 109 | 43.91 | FALSE | -2.16 | -0.17 |
2024-03-28 | 1320 | 9.6 | CALL | 80 | 119 | 44.15 | FALSE | -0.8 | -0.08 |
2024-03-28 | 1325 | 8.51 | CALL | 11 | 40 | 44.48 | FALSE | -1.06 | -0.11 |
2024-03-28 | 1330 | 7.84 | CALL | 21 | 69 | 44.8 | FALSE | -1.46 | -0.16 |
2024-03-28 | 1335 | 7.8 | CALL | 69 | 210 | 45.14 | FALSE | -2.02 | -0.21 |
2024-03-28 | 1340 | 6.1 | CALL | 15 | 69 | 45.15 | FALSE | -2.1 | -0.26 |
2024-03-28 | 1342.5 | 14.4 | CALL | 0 | 36 | 45.63 | FALSE | 0 | 0 |
2024-03-28 | 1345 | 5.61 | CALL | 19 | 51 | 45.41 | FALSE | -4.84 | -0.46 |
2024-03-28 | 1347.5 | 5.92 | CALL | 4 | 24 | 45.97 | FALSE | -1.88 | -0.24 |
2024-03-28 | 1350 | 5.4 | CALL | 103 | 310 | 46.29 | FALSE | -0.99 | -0.15 |
2024-03-28 | 1352.5 | 4.9 | CALL | 2 | 10 | 45.69 | FALSE | 4.9 | 0 |
2024-03-28 | 1355 | 5.2 | CALL | 30 | 71 | 47.15 | FALSE | -1.1 | -0.17 |
2024-03-28 | 1357.5 | 10.7 | CALL | 0 | 7 | 46.63 | FALSE | 0 | 0 |
2024-03-28 | 1360 | 4.8 | CALL | 19 | 76 | 47.43 | FALSE | -1.67 | -0.26 |
2024-03-28 | 1362.5 | 4.2 | CALL | 1 | 4 | 46.4 | FALSE | -5.5 | -0.57 |
2024-03-28 | 1365 | 13.88 | CALL | 0 | 16 | 47.19 | FALSE | 0 | 0 |
2024-03-28 | 1370 | 3.72 | CALL | 18 | 23 | 46.85 | FALSE | -1.28 | -0.26 |
2024-03-28 | 1375 | 4 | CALL | 4 | 8 | 47.87 | FALSE | -4.28 | -0.52 |
2024-03-28 | 1380 | 3.8 | CALL | 37 | 114 | 48.26 | FALSE | -1.1 | -0.22 |
2024-03-28 | 1385 | 3 | CALL | 5 | 12 | 48.04 | FALSE | -1.93 | -0.39 |
2024-03-28 | 1390 | 3.33 | CALL | 2 | 24 | 48.92 | FALSE | -2.42 | -0.42 |
2024-03-28 | 1395 | 5 | CALL | 1 | 55 | 49.4 | FALSE | 5 | 0 |
2024-03-28 | 1400 | 2.64 | CALL | 116 | 846 | 50.09 | FALSE | -0.75 | -0.22 |
2024-03-28 | 1405 | 2.3 | CALL | 5 | 10 | 49.74 | FALSE | -1.2 | -0.34 |
2024-03-28 | 1410 | 3.55 | CALL | 1 | 16 | 50.37 | FALSE | 0.34 | 0.11 |
2024-03-28 | 1415 | 2.47 | CALL | 1 | 5 | 50.97 | FALSE | 2.47 | 0 |
2024-03-28 | 1420 | 1.9 | CALL | 12 | 174 | 51.02 | FALSE | -0.88 | -0.32 |
2024-03-28 | 1425 | 2.08 | CALL | 3 | 8 | 52.98 | FALSE | -0.37 | -0.15 |
2024-03-28 | 1430 | 1.87 | CALL | 1 | 22 | 52.92 | FALSE | -0.36 | -0.16 |
2024-03-28 | 1435 | 4.4 | CALL | 0 | 1 | 52.55 | FALSE | 0 | 0 |
2024-03-28 | 1440 | 1.95 | CALL | 1 | 51 | 52.94 | FALSE | -0.58 | -0.23 |
2024-03-28 | 1445 | 1.8 | CALL | 1 | 0 | 53.28 | FALSE | 1.8 | 0 |
2024-03-28 | 1450 | 1.35 | CALL | 15 | 140 | 53.74 | FALSE | -0.45 | -0.25 |
2024-03-28 | 1455 | 3.97 | CALL | 0 | 1 | 54.16 | FALSE | 0 | 0 |
2024-03-28 | 1460 | 3.69 | CALL | 0 | 35 | 54.55 | FALSE | 0 | 0 |
2024-03-28 | 1465 | 1.1 | CALL | 13 | 17 | 54.69 | FALSE | -0.7 | -0.39 |
2024-03-28 | 1470 | 1.2 | CALL | 6 | 12 | 56.4 | FALSE | -0.5 | -0.29 |
2024-03-28 | 1480 | 1.05 | CALL | 1 | 97 | 56.99 | FALSE | -0.35 | -0.25 |
2024-03-28 | 1490 | 0.85 | CALL | 1 | 0 | 56.89 | FALSE | 0.85 | 0 |
2024-03-28 | 1500 | 0.9 | CALL | 56 | 503 | 59.11 | FALSE | 0.1 | 0.13 |
2024-03-28 | 1510 | 0 | CALL | 0 | 0 | 58.63 | FALSE | 0 | 0 |
2024-03-28 | 1520 | 0.6 | CALL | 2 | 62 | 59 | FALSE | -0.4 | -0.4 |
2024-03-28 | 1530 | 0.62 | CALL | 2 | 2 | 60.87 | FALSE | -0.68 | -0.52 |
2024-03-28 | 1540 | 0.7 | CALL | 2 | 128 | 63.51 | FALSE | -0.25 | -0.26 |
2024-03-28 | 1550 | 0 | CALL | 0 | 0 | 61.4 | FALSE | 0 | 0 |
2024-03-28 | 1560 | 0.75 | CALL | 1 | 60 | 61.98 | FALSE | 0 | 0 |
2024-03-28 | 1570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1580 | 0.95 | CALL | 3 | 43 | 72.83 | FALSE | 0.95 | 0 |
2024-03-28 | 1590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1600 | 0.3 | CALL | 57 | 714 | 65.54 | FALSE | -0.2 | -0.4 |
2024-03-28 | 1610 | 0.7 | CALL | 4 | 0 | 74.33 | FALSE | 0.7 | 0 |
2024-03-28 | 1620 | 0.45 | CALL | 10 | 36 | 71.65 | FALSE | 0.45 | 0 |
2024-03-28 | 1630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1640 | 0.7 | CALL | 0 | 112 | 81.15 | FALSE | 0 | 0 |
2024-03-28 | 1660 | 0.35 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1680 | 0.1 | CALL | 250 | 20 | 68.19 | FALSE | 0.1 | 0 |
2024-03-28 | 1700 | 0.1 | CALL | 23 | 64 | 70.55 | FALSE | 0.1 | 0 |
2024-03-28 | 1720 | 0.53 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1740 | 0.6 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1760 | 0.05 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1780 | 3 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1800 | 0.05 | CALL | 43 | 232 | 77.05 | FALSE | 0.05 | 0 |
2024-03-28 | 640 | 0.3 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 650 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 690 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 700 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 710 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 750 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 770 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 790 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-28 | 800 | 0.45 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 810 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 820 | 0.16 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-03-28 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 840 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 870 | 0.25 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-03-28 | 880 | 1.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 900 | 0.01 | PUT | 2 | 9 | 60.39 | FALSE | 0.01 | 0 |
2024-03-28 | 910 | 0.65 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-03-28 | 920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 930 | 2.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 940 | 0.78 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-03-28 | 950 | 0.15 | PUT | 1 | 6 | 64.38 | FALSE | 0.15 | 0 |
2024-03-28 | 960 | 0.17 | PUT | 1 | 6 | 62.92 | FALSE | 0.17 | 0 |
2024-03-28 | 970 | 1.55 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-03-28 | 980 | 0.25 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-03-28 | 990 | 0.25 | PUT | 4 | 16 | 58.55 | FALSE | 0.25 | 0 |
2024-03-28 | 1000 | 0.2 | PUT | 21 | 79 | 54.74 | FALSE | -0.22 | -0.52 |
2024-03-28 | 1010 | 0.65 | PUT | 0 | 6 | 64.98 | FALSE | 0 | 0 |
2024-03-28 | 1020 | 0.77 | PUT | 0 | 33 | 57.51 | FALSE | 0 | 0 |
2024-03-28 | 1030 | 0.55 | PUT | 1 | 5 | 54.63 | FALSE | 0.55 | 0 |
2024-03-28 | 1040 | 0.52 | PUT | 0 | 55 | 51.06 | FALSE | 0 | 0 |
2024-03-28 | 1050 | 0.5 | PUT | 17 | 40 | 48.96 | FALSE | -0.28 | -0.36 |
2024-03-28 | 1060 | 0.8 | PUT | 1 | 12 | 49.95 | FALSE | -0.3 | -0.27 |
2024-03-28 | 1070 | 1.05 | PUT | 0 | 15 | 48.51 | FALSE | 0 | 0 |
2024-03-28 | 1080 | 1.1 | PUT | 2 | 44 | 47.28 | FALSE | -0.87 | -0.44 |
2024-03-28 | 1090 | 1.3 | PUT | 8 | 7 | 45.97 | FALSE | -1.15 | -0.47 |
2024-03-28 | 1095 | 1.45 | PUT | 1 | 10 | 45.54 | FALSE | 1.45 | 0 |
2024-03-28 | 1100 | 2 | PUT | 24 | 83 | 47.11 | FALSE | -1.03 | -0.34 |
2024-03-28 | 1105 | 2.1 | PUT | 11 | 53 | 46.13 | FALSE | 2.1 | 0 |
2024-03-28 | 1110 | 2.5 | PUT | 3 | 81 | 46.42 | FALSE | 2.5 | 0 |
2024-03-28 | 1115 | 3.25 | PUT | 0 | 33 | 46.12 | FALSE | 0 | 0 |
2024-03-28 | 1120 | 2.66 | PUT | 47 | 46 | 45.87 | FALSE | -1.25 | -0.32 |
2024-03-28 | 1125 | 2.97 | PUT | 49 | 137 | 45.67 | FALSE | -1.98 | -0.4 |
2024-03-28 | 1130 | 3.63 | PUT | 5 | 33 | 45.64 | FALSE | -1.97 | -0.35 |
2024-03-28 | 1135 | 3.85 | PUT | 9 | 38 | 45.46 | FALSE | -2.2 | -0.36 |
2024-03-28 | 1140 | 4.3 | PUT | 14 | 54 | 45.27 | FALSE | -2.12 | -0.33 |
2024-03-28 | 1145 | 5.14 | PUT | 10 | 32 | 45.19 | FALSE | -2.51 | -0.33 |
2024-03-28 | 1150 | 6.1 | PUT | 16 | 111 | 45.08 | FALSE | -2.45 | -0.29 |
2024-03-28 | 1155 | 6.77 | PUT | 1 | 99 | 43.99 | FALSE | -2.13 | -0.24 |
2024-03-28 | 1160 | 7.05 | PUT | 25 | 59 | 44.64 | FALSE | -3.46 | -0.33 |
2024-03-28 | 1165 | 7.53 | PUT | 8 | 39 | 45 | FALSE | -1.97 | -0.21 |
2024-03-28 | 1170 | 8.9 | PUT | 40 | 80 | 44.88 | FALSE | -3.13 | -0.26 |
2024-03-28 | 1175 | 12 | PUT | 51 | 42 | 44.88 | FALSE | -1.28 | -0.1 |
2024-03-28 | 1180 | 12.85 | PUT | 50 | 74 | 44.9 | FALSE | 0.05 | 0 |
2024-03-28 | 1185 | 12.2 | PUT | 4 | 40 | 44.91 | FALSE | -4.9 | -0.29 |
2024-03-28 | 1190 | 13.5 | PUT | 7 | 56 | 44.85 | FALSE | -3.8 | -0.22 |
2024-03-28 | 1195 | 15.71 | PUT | 59 | 110 | 44.71 | FALSE | -3.49 | -0.18 |
2024-03-28 | 1200 | 17.4 | PUT | 126 | 210 | 45.01 | FALSE | -4.05 | -0.19 |
2024-03-28 | 1205 | 17.68 | PUT | 11 | 41 | 44.92 | FALSE | -5.67 | -0.24 |
2024-03-28 | 1210 | 19.43 | PUT | 19 | 70 | 45.17 | FALSE | -4.77 | -0.2 |
2024-03-28 | 1215 | 24.1 | PUT | 43 | 70 | 44.92 | FALSE | -4.28 | -0.15 |
2024-03-28 | 1220 | 26.5 | PUT | 30 | 122 | 45.32 | FALSE | -4.72 | -0.15 |
2024-03-28 | 1225 | 28.95 | PUT | 43 | 104 | 45.64 | FALSE | -4.03 | -0.12 |
2024-03-28 | 1230 | 31.8 | PUT | 7 | 96 | 46.31 | FALSE | -3.54 | -0.1 |
2024-03-28 | 1235 | 33.2 | PUT | 68 | 25 | 44.96 | FALSE | -5.3 | -0.14 |
2024-03-28 | 1240 | 36 | PUT | 33 | 72 | 45.28 | TRUE | -7.1 | -0.16 |
2024-03-28 | 1245 | 39 | PUT | 49 | 82 | 45.71 | TRUE | -4.2 | -0.1 |
2024-03-28 | 1250 | 39.5 | PUT | 60 | 634 | 46.78 | TRUE | -6.02 | -0.13 |
2024-03-28 | 1255 | 43.2 | PUT | 6 | 97 | 46.67 | TRUE | -2.99 | -0.06 |
2024-03-28 | 1260 | 43.9 | PUT | 1 | 115 | 46.95 | TRUE | -6.3 | -0.13 |
2024-03-28 | 1265 | 44 | PUT | 1 | 17 | 47.43 | TRUE | -13 | -0.23 |
2024-03-28 | 1270 | 49.26 | PUT | 9 | 64 | 47.98 | TRUE | -9.33 | -0.16 |
2024-03-28 | 1275 | 55.38 | PUT | 0 | 29 | 48.49 | TRUE | 0 | 0 |
2024-03-28 | 1280 | 54.65 | PUT | 0 | 47 | 48.33 | TRUE | 0 | 0 |
2024-03-28 | 1285 | 57.73 | PUT | 0 | 31 | 49.31 | TRUE | 0 | 0 |
2024-03-28 | 1290 | 71.6 | PUT | 15 | 84 | 51.3 | TRUE | 0.27 | 0 |
2024-03-28 | 1295 | 57.4 | PUT | 0 | 19 | 48.93 | TRUE | 0 | 0 |
2024-03-28 | 1300 | 80.65 | PUT | 5 | 162 | 50.91 | TRUE | -1.25 | -0.02 |
2024-03-28 | 1305 | 67.3 | PUT | 0 | 21 | 51.77 | TRUE | 0 | 0 |
2024-03-28 | 1310 | 76.73 | PUT | 0 | 19 | 50.63 | TRUE | 0 | 0 |
2024-03-28 | 1315 | 80.65 | PUT | 0 | 22 | 53.1 | TRUE | 0 | 0 |
2024-03-28 | 1320 | 78.04 | PUT | 0 | 21 | 54.73 | TRUE | 0 | 0 |
2024-03-28 | 1325 | 93.9 | PUT | 5 | 31 | 52.81 | TRUE | 93.9 | 0 |
2024-03-28 | 1330 | 94.88 | PUT | 1 | 20 | 55.57 | TRUE | -7.12 | -0.07 |
2024-03-28 | 1335 | 68.81 | PUT | 0 | 21 | 54.07 | TRUE | 0 | 0 |
2024-03-28 | 1340 | 112.75 | PUT | 1 | 7 | 55.22 | TRUE | 112.75 | 0 |
2024-03-28 | 1342.5 | 0 | PUT | 0 | 0 | 53.98 | TRUE | 0 | 0 |
2024-03-28 | 1345 | 84.5 | PUT | 0 | 8 | 55.64 | TRUE | 0 | 0 |
2024-03-28 | 1347.5 | 0 | PUT | 0 | 0 | 56.42 | TRUE | 0 | 0 |
2024-03-28 | 1350 | 107.21 | PUT | 0 | 27 | 58.77 | TRUE | 0 | 0 |
2024-03-28 | 1352.5 | 0 | PUT | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2024-03-28 | 1355 | 118 | PUT | 4 | 32 | 59.73 | TRUE | 118 | 0 |
2024-03-28 | 1357.5 | 0 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
2024-03-28 | 1360 | 122.5 | PUT | 5 | 28 | 59.33 | TRUE | -2.85 | -0.02 |
2024-03-28 | 1362.5 | 93.4 | PUT | 0 | 1 | 60.39 | TRUE | 0 | 0 |
2024-03-28 | 1365 | 99.45 | PUT | 0 | 2 | 60.82 | TRUE | 0 | 0 |
2024-03-28 | 1370 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
2024-03-28 | 1375 | 0 | PUT | 0 | 0 | 62.45 | TRUE | 0 | 0 |
2024-03-28 | 1380 | 151.6 | PUT | 5 | 84 | 64.98 | TRUE | 151.6 | 0 |
2024-03-28 | 1385 | 0 | PUT | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2024-03-28 | 1390 | 0 | PUT | 0 | 0 | 65.08 | TRUE | 0 | 0 |
2024-03-28 | 1395 | 0 | PUT | 0 | 0 | 65.97 | TRUE | 0 | 0 |
2024-03-28 | 1400 | 171.06 | PUT | 62 | 375 | 69.36 | TRUE | -2.16 | -0.01 |
2024-03-28 | 1405 | 0 | PUT | 0 | 0 | 67.92 | TRUE | 0 | 0 |
2024-03-28 | 1410 | 0 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
2024-03-28 | 1415 | 152.9 | PUT | 0 | 1 | 69.77 | TRUE | 0 | 0 |
2024-03-28 | 1420 | 167.33 | PUT | 0 | 123 | 67.96 | TRUE | 0 | 0 |
2024-03-28 | 1425 | 0 | PUT | 0 | 0 | 68.78 | TRUE | 0 | 0 |
2024-03-28 | 1430 | 0 | PUT | 0 | 0 | 69.86 | TRUE | 0 | 0 |
2024-03-28 | 1435 | 186.9 | PUT | 0 | 4 | 73.64 | TRUE | 0 | 0 |
2024-03-28 | 1440 | 157.1 | PUT | 0 | 58 | 70.79 | TRUE | 0 | 0 |
2024-03-28 | 1445 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2024-03-28 | 1450 | 123.7 | PUT | 0 | 40 | 76.17 | TRUE | 0 | 0 |
2024-03-28 | 1455 | 0 | PUT | 0 | 0 | 73.52 | TRUE | 0 | 0 |
2024-03-28 | 1460 | 184.25 | PUT | 0 | 10 | 76.59 | TRUE | 0 | 0 |
2024-03-28 | 1465 | 0 | PUT | 0 | 0 | 75.82 | TRUE | 0 | 0 |
2024-03-28 | 1470 | 0 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
2024-03-28 | 1480 | 139.55 | PUT | 0 | 1 | 78.54 | TRUE | 0 | 0 |
2024-03-28 | 1490 | 0 | PUT | 0 | 0 | 83.62 | TRUE | 0 | 0 |
2024-03-28 | 1500 | 217.1 | PUT | 0 | 5 | 84.84 | TRUE | 0 | 0 |
2024-03-28 | 1510 | 0 | PUT | 0 | 0 | 86.86 | TRUE | 0 | 0 |
2024-03-28 | 1520 | 0 | PUT | 0 | 0 | 89.02 | TRUE | 0 | 0 |
2024-03-28 | 1530 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
2024-03-28 | 1540 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
2024-03-28 | 1550 | 0 | PUT | 0 | 0 | 94.42 | TRUE | 0 | 0 |
2024-03-28 | 1560 | 0 | PUT | 0 | 0 | 96.46 | TRUE | 0 | 0 |
2024-03-28 | 1570 | 0 | PUT | 0 | 0 | 98.3 | TRUE | 0 | 0 |
2024-03-28 | 1580 | 0 | PUT | 0 | 0 | 100.49 | TRUE | 0 | 0 |
2024-03-28 | 1590 | 0 | PUT | 0 | 0 | 102.27 | TRUE | 0 | 0 |
2024-03-28 | 1600 | 0 | PUT | 0 | 0 | 103.63 | TRUE | 0 | 0 |
2024-03-28 | 1610 | 0 | PUT | 0 | 0 | 105.97 | TRUE | 0 | 0 |
2024-03-28 | 1620 | 0 | PUT | 0 | 0 | 107.68 | TRUE | 0 | 0 |
2024-03-28 | 1630 | 0 | PUT | 0 | 0 | 109.36 | TRUE | 0 | 0 |
2024-03-28 | 1640 | 272.73 | PUT | 0 | 2 | 111.23 | TRUE | 0 | 0 |
2024-03-28 | 1660 | 0 | PUT | 0 | 0 | 110.81 | TRUE | 0 | 0 |
2024-03-28 | 1680 | 308.28 | PUT | 0 | 3 | 118.11 | TRUE | 0 | 0 |
2024-03-28 | 1700 | 416.69 | PUT | 0 | 0 | 118.33 | TRUE | 0 | 0 |
2024-03-28 | 1720 | 317.55 | PUT | 0 | 1 | 120.48 | TRUE | 0 | 0 |
2024-03-28 | 1740 | 0 | PUT | 0 | 0 | 128.8 | TRUE | 0 | 0 |
2024-03-28 | 1760 | 0 | PUT | 0 | 0 | 127.13 | TRUE | 0 | 0 |
2024-03-28 | 1780 | 0 | PUT | 0 | 0 | 131.18 | TRUE | 0 | 0 |
2024-03-28 | 1800 | 516.24 | PUT | 0 | 0 | 133.56 | TRUE | 0 | 0 |
2024-04-05 | 640 | 0 | CALL | 0 | 0 | 172.99 | TRUE | 0 | 0 |
2024-04-05 | 660 | 0 | CALL | 0 | 0 | 167.42 | TRUE | 0 | 0 |
2024-04-05 | 680 | 0 | CALL | 0 | 0 | 156.59 | TRUE | 0 | 0 |
2024-04-05 | 700 | 0 | CALL | 0 | 0 | 153.17 | TRUE | 0 | 0 |
2024-04-05 | 720 | 0 | CALL | 0 | 0 | 145.8 | TRUE | 0 | 0 |
2024-04-05 | 740 | 0 | CALL | 0 | 0 | 138.63 | TRUE | 0 | 0 |
2024-04-05 | 760 | 0 | CALL | 0 | 0 | 132.71 | TRUE | 0 | 0 |
2024-04-05 | 780 | 0 | CALL | 0 | 0 | 126.42 | TRUE | 0 | 0 |
2024-04-05 | 800 | 0 | CALL | 0 | 0 | 119.28 | TRUE | 0 | 0 |
2024-04-05 | 810 | 0 | CALL | 0 | 0 | 115.79 | TRUE | 0 | 0 |
2024-04-05 | 820 | 0 | CALL | 0 | 0 | 113.79 | TRUE | 0 | 0 |
2024-04-05 | 830 | 0 | CALL | 0 | 0 | 112.69 | TRUE | 0 | 0 |
2024-04-05 | 840 | 0 | CALL | 0 | 0 | 109.31 | TRUE | 0 | 0 |
2024-04-05 | 850 | 0 | CALL | 0 | 0 | 106.4 | TRUE | 0 | 0 |
2024-04-05 | 860 | 0 | CALL | 0 | 0 | 103.96 | TRUE | 0 | 0 |
2024-04-05 | 870 | 0 | CALL | 0 | 0 | 101.53 | TRUE | 0 | 0 |
2024-04-05 | 880 | 0 | CALL | 0 | 0 | 99.1 | TRUE | 0 | 0 |
2024-04-05 | 890 | 0 | CALL | 0 | 0 | 96.29 | TRUE | 0 | 0 |
2024-04-05 | 900 | 0 | CALL | 0 | 0 | 92.72 | TRUE | 0 | 0 |
2024-04-05 | 910 | 0 | CALL | 0 | 0 | 89.98 | TRUE | 0 | 0 |
2024-04-05 | 920 | 0 | CALL | 0 | 0 | 87.26 | TRUE | 0 | 0 |
2024-04-05 | 930 | 0 | CALL | 0 | 0 | 85.31 | TRUE | 0 | 0 |
2024-04-05 | 940 | 0 | CALL | 0 | 0 | 81.15 | TRUE | 0 | 0 |
2024-04-05 | 950 | 0 | CALL | 0 | 0 | 79.96 | TRUE | 0 | 0 |
2024-04-05 | 960 | 0 | CALL | 0 | 0 | 77.66 | TRUE | 0 | 0 |
2024-04-05 | 970 | 0 | CALL | 0 | 0 | 74.69 | TRUE | 0 | 0 |
2024-04-05 | 980 | 0 | CALL | 0 | 0 | 71.75 | TRUE | 0 | 0 |
2024-04-05 | 990 | 0 | CALL | 0 | 0 | 69.82 | TRUE | 0 | 0 |
2024-04-05 | 1000 | 0 | CALL | 0 | 0 | 61.35 | TRUE | 0 | 0 |
2024-04-05 | 1010 | 0 | CALL | 0 | 0 | 59.67 | TRUE | 0 | 0 |
2024-04-05 | 1020 | 0 | CALL | 0 | 0 | 52.88 | TRUE | 0 | 0 |
2024-04-05 | 1030 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2024-04-05 | 1040 | 0 | CALL | 0 | 0 | 49.52 | TRUE | 0 | 0 |
2024-04-05 | 1050 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2024-04-05 | 1060 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2024-04-05 | 1070 | 0 | CALL | 0 | 0 | 44.69 | TRUE | 0 | 0 |
2024-04-05 | 1080 | 206.8 | CALL | 0 | 2 | 47.84 | TRUE | 0 | 0 |
2024-04-05 | 1090 | 220.5 | CALL | 0 | 1 | 42.04 | TRUE | 0 | 0 |
2024-04-05 | 1095 | 278.62 | CALL | 0 | 1 | 41.63 | TRUE | 0 | 0 |
2024-04-05 | 1100 | 143 | CALL | 3 | 8 | 40.42 | TRUE | 143 | 0 |
2024-04-05 | 1105 | 296.35 | CALL | 0 | 6 | 21.93 | TRUE | 0 | 0 |
2024-04-05 | 1110 | 0 | CALL | 0 | 0 | 25.75 | TRUE | 0 | 0 |
2024-04-05 | 1115 | 0 | CALL | 0 | 0 | 27.37 | TRUE | 0 | 0 |
2024-04-05 | 1120 | 187.78 | CALL | 0 | 50 | 27.9 | TRUE | 0 | 0 |
2024-04-05 | 1125 | 183.49 | CALL | 0 | 100 | 29.32 | TRUE | 0 | 0 |
2024-04-05 | 1130 | 179.4 | CALL | 0 | 50 | 32.94 | TRUE | 0 | 0 |
2024-04-05 | 1135 | 255.8 | CALL | 0 | 1 | 34.86 | TRUE | 0 | 0 |
2024-04-05 | 1140 | 0 | CALL | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2024-04-05 | 1145 | 0 | CALL | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2024-04-05 | 1150 | 109.5 | CALL | 20 | 0 | 33.29 | TRUE | 109.5 | 0 |
2024-04-05 | 1155 | 216.5 | CALL | 0 | 1 | 33.55 | TRUE | 0 | 0 |
2024-04-05 | 1160 | 0 | CALL | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2024-04-05 | 1165 | 0 | CALL | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2024-04-05 | 1170 | 0 | CALL | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2024-04-05 | 1175 | 236.75 | CALL | 0 | 50 | 33.63 | TRUE | 0 | 0 |
2024-04-05 | 1180 | 85 | CALL | 1 | 101 | 34.81 | TRUE | 5.8 | 0.07 |
2024-04-05 | 1185 | 100 | CALL | 0 | 51 | 35.21 | TRUE | 0 | 0 |
2024-04-05 | 1190 | 70.1 | CALL | 2 | 1 | 35.37 | TRUE | 70.1 | 0 |
2024-04-05 | 1195 | 70.4 | CALL | 1 | 1 | 35.63 | TRUE | 70.4 | 0 |
2024-04-05 | 1200 | 71.28 | CALL | 1 | 4 | 35.04 | TRUE | 71.28 | 0 |
2024-04-05 | 1205 | 60.6 | CALL | 12 | 18 | 35.85 | TRUE | 60.6 | 0 |
2024-04-05 | 1210 | 57.1 | CALL | 2 | 19 | 35.83 | TRUE | 3.1 | 0.06 |
2024-04-05 | 1215 | 54.2 | CALL | 4 | 1 | 34.92 | TRUE | 54.2 | 0 |
2024-04-05 | 1220 | 46 | CALL | 3 | 4 | 36.36 | TRUE | -8.15 | -0.15 |
2024-04-05 | 1225 | 45.4 | CALL | 22 | 56 | 35.75 | TRUE | -3 | -0.06 |
2024-04-05 | 1230 | 47.11 | CALL | 12 | 105 | 35.43 | TRUE | 3.11 | 0.07 |
2024-04-05 | 1235 | 43.1 | CALL | 10 | 54 | 35.49 | TRUE | 0.39 | 0.01 |
2024-04-05 | 1240 | 38.6 | CALL | 26 | 2 | 35.49 | FALSE | -2.9 | -0.07 |
2024-04-05 | 1245 | 37 | CALL | 13 | 13 | 35.68 | FALSE | -1.5 | -0.04 |
2024-04-05 | 1250 | 35.9 | CALL | 26 | 30 | 35.82 | FALSE | -2.2 | -0.06 |
2024-04-05 | 1255 | 35.3 | CALL | 3 | 22 | 35.82 | FALSE | -0.2 | -0.01 |
2024-04-05 | 1260 | 30.5 | CALL | 12 | 27 | 35.91 | FALSE | -4.18 | -0.12 |
2024-04-05 | 1265 | 30.1 | CALL | 2 | 37 | 36.1 | FALSE | -0.81 | -0.03 |
2024-04-05 | 1270 | 25.9 | CALL | 6 | 29 | 36.5 | FALSE | -3.5 | -0.12 |
2024-04-05 | 1275 | 27.8 | CALL | 7 | 34 | 36.31 | FALSE | -8.2 | -0.23 |
2024-04-05 | 1280 | 26.48 | CALL | 10 | 28 | 36.74 | FALSE | 1.08 | 0.04 |
2024-04-05 | 1285 | 22.4 | CALL | 14 | 37 | 36.67 | FALSE | -1.8 | -0.07 |
2024-04-05 | 1290 | 21.8 | CALL | 3 | 13 | 36.94 | FALSE | -0.8 | -0.04 |
2024-04-05 | 1295 | 19.9 | CALL | 6 | 21 | 37.02 | FALSE | -2.41 | -0.11 |
2024-04-05 | 1300 | 17 | CALL | 137 | 50 | 36.9 | FALSE | -2.82 | -0.14 |
2024-04-05 | 1305 | 17.4 | CALL | 4 | 19 | 37.48 | FALSE | -2.9 | -0.14 |
2024-04-05 | 1310 | 18.3 | CALL | 11 | 49 | 37.54 | FALSE | -0.6 | -0.03 |
2024-04-05 | 1315 | 15.7 | CALL | 10 | 27 | 37.76 | FALSE | -5.39 | -0.26 |
2024-04-05 | 1320 | 14.4 | CALL | 9 | 63 | 37.97 | FALSE | -2.1 | -0.13 |
2024-04-05 | 1325 | 12.27 | CALL | 6 | 18 | 38 | FALSE | -2.32 | -0.16 |
2024-04-05 | 1330 | 11.5 | CALL | 9 | 21 | 38.24 | FALSE | -2.25 | -0.16 |
2024-04-05 | 1335 | 12.9 | CALL | 1 | 20 | 38.5 | FALSE | -1 | -0.07 |
2024-04-05 | 1340 | 11.8 | CALL | 17 | 86 | 38.69 | FALSE | -1.4 | -0.11 |
2024-04-05 | 1345 | 9.4 | CALL | 7 | 31 | 38.83 | FALSE | -3 | -0.24 |
2024-04-05 | 1350 | 9.5 | CALL | 91 | 185 | 39.05 | FALSE | -1.8 | -0.16 |
2024-04-05 | 1355 | 8.3 | CALL | 9 | 44 | 39.36 | FALSE | -1.8 | -0.18 |
2024-04-05 | 1360 | 7.21 | CALL | 21 | 67 | 39.46 | FALSE | -2.28 | -0.24 |
2024-04-05 | 1365 | 25.25 | CALL | 0 | 3 | 39.66 | FALSE | 0 | 0 |
2024-04-05 | 1370 | 8.2 | CALL | 4 | 14 | 39.72 | FALSE | -2.17 | -0.21 |
2024-04-05 | 1375 | 6.1 | CALL | 1 | 11 | 39.7 | FALSE | -2.7 | -0.31 |
2024-04-05 | 1380 | 6.8 | CALL | 1 | 56 | 40.29 | FALSE | -1.7 | -0.2 |
2024-04-05 | 1385 | 5.37 | CALL | 2 | 18 | 40.19 | FALSE | 5.37 | 0 |
2024-04-05 | 1390 | 5.45 | CALL | 4 | 8 | 40.67 | FALSE | -1.25 | -0.19 |
2024-04-05 | 1395 | 6.8 | CALL | 1 | 52 | 40.94 | FALSE | 1 | 0.17 |
2024-04-05 | 1400 | 4.85 | CALL | 46 | 176 | 41.17 | FALSE | -0.65 | -0.12 |
2024-04-05 | 1405 | 4.43 | CALL | 6 | 13 | 41.77 | FALSE | 4.43 | 0 |
2024-04-05 | 1410 | 4.25 | CALL | 11 | 25 | 41.61 | FALSE | -1.05 | -0.2 |
2024-04-05 | 1415 | 8.96 | CALL | 0 | 16 | 41.95 | FALSE | 0 | 0 |
2024-04-05 | 1420 | 3.52 | CALL | 9 | 49 | 42.04 | FALSE | -2.48 | -0.41 |
2024-04-05 | 1425 | 3.5 | CALL | 2 | 6 | 42.81 | FALSE | -1.3 | -0.27 |
2024-04-05 | 1430 | 7.3 | CALL | 0 | 14 | 42.7 | FALSE | 0 | 0 |
2024-04-05 | 1435 | 7.2 | CALL | 0 | 6 | 42.89 | FALSE | 0 | 0 |
2024-04-05 | 1440 | 6.58 | CALL | 0 | 87 | 43.21 | FALSE | 0 | 0 |
2024-04-05 | 1450 | 3.02 | CALL | 8 | 80 | 43.83 | FALSE | -0.18 | -0.06 |
2024-04-05 | 1460 | 6 | CALL | 0 | 31 | 44.14 | FALSE | 0 | 0 |
2024-04-05 | 1480 | 1.77 | CALL | 3 | 57 | 45.1 | FALSE | -1.33 | -0.43 |
2024-04-05 | 1500 | 1.5 | CALL | 8 | 200 | 46.5 | FALSE | -0.65 | -0.3 |
2024-04-05 | 1520 | 2.65 | CALL | 0 | 44 | 47.38 | FALSE | 0 | 0 |
2024-04-05 | 1540 | 1 | CALL | 1 | 103 | 48.5 | FALSE | 1 | 0 |
2024-04-05 | 1560 | 0.85 | CALL | 1 | 72 | 49.71 | FALSE | -0.48 | -0.36 |
2024-04-05 | 1580 | 0.72 | CALL | 1 | 16 | 50.83 | FALSE | -0.66 | -0.48 |
2024-04-05 | 1600 | 0.6 | CALL | 2 | 72 | 51.78 | FALSE | -0.28 | -0.32 |
2024-04-05 | 1620 | 1.1 | CALL | 0 | 16 | 52.35 | FALSE | 0 | 0 |
2024-04-05 | 1640 | 1.09 | CALL | 0 | 17 | 60.63 | FALSE | 0 | 0 |
2024-04-05 | 1660 | 0.35 | CALL | 1 | 8 | 54.42 | FALSE | 0.35 | 0 |
2024-04-05 | 1680 | 0.4 | CALL | 1 | 18 | 57.23 | FALSE | 0.4 | 0 |
2024-04-05 | 1700 | 0.7 | CALL | 0 | 193 | 66.42 | FALSE | 0 | 0 |
2024-04-05 | 1720 | 0.18 | CALL | 1 | 58 | 56 | FALSE | -0.17 | -0.49 |
2024-04-05 | 1740 | 1 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1760 | 1.5 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1780 | 14.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1800 | 0.55 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1820 | 3.57 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1840 | 2.1 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1860 | 0.25 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1880 | 0.18 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
2024-04-05 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 700 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 720 | 1.55 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 800 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 810 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 840 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 850 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 860 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 900 | 0.2 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-05 | 910 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 920 | 0.8 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-05 | 930 | 0 | PUT | 0 | 0 | 63.37 | FALSE | 0 | 0 |
2024-04-05 | 940 | 1.4 | PUT | 0 | 2 | 61.54 | FALSE | 0 | 0 |
2024-04-05 | 950 | 1.2 | PUT | 0 | 9 | 59.48 | FALSE | 0 | 0 |
2024-04-05 | 960 | 0 | PUT | 0 | 0 | 57.88 | FALSE | 0 | 0 |
2024-04-05 | 970 | 0.25 | PUT | 5 | 16 | 46.2 | FALSE | -0.15 | -0.38 |
2024-04-05 | 980 | 0.5 | PUT | 0 | 10 | 45.89 | FALSE | 0 | 0 |
2024-04-05 | 990 | 0.6 | PUT | 0 | 5 | 46.34 | FALSE | 0 | 0 |
2024-04-05 | 1000 | 0.57 | PUT | 1 | 25 | 45.64 | FALSE | -0.17 | -0.23 |
2024-04-05 | 1010 | 0.86 | PUT | 0 | 1 | 44.36 | FALSE | 0 | 0 |
2024-04-05 | 1020 | 0.75 | PUT | 2 | 0 | 43.65 | FALSE | 0.75 | 0 |
2024-04-05 | 1030 | 0.9 | PUT | 2 | 9 | 42.95 | FALSE | 0.9 | 0 |
2024-04-05 | 1040 | 1.2 | PUT | 0 | 31 | 41.56 | FALSE | 0 | 0 |
2024-04-05 | 1050 | 1.2 | PUT | 6 | 28 | 41.03 | FALSE | -0.68 | -0.36 |
2024-04-05 | 1060 | 1.35 | PUT | 1 | 8 | 39.86 | FALSE | -0.6 | -0.31 |
2024-04-05 | 1070 | 1.95 | PUT | 4 | 18 | 40.59 | FALSE | -0.79 | -0.29 |
2024-04-05 | 1080 | 2.26 | PUT | 7 | 37 | 40.51 | FALSE | -0.99 | -0.3 |
2024-04-05 | 1090 | 3.28 | PUT | 0 | 42 | 39.99 | FALSE | 0 | 0 |
2024-04-05 | 1095 | 3.62 | PUT | 0 | 33 | 39.81 | FALSE | 0 | 0 |
2024-04-05 | 1100 | 4 | PUT | 7 | 73 | 39.35 | FALSE | -1.08 | -0.21 |
2024-04-05 | 1105 | 3.49 | PUT | 0 | 16 | 39.94 | FALSE | 0 | 0 |
2024-04-05 | 1110 | 4 | PUT | 1 | 15 | 39.45 | FALSE | -1.55 | -0.28 |
2024-04-05 | 1115 | 5.1 | PUT | 0 | 1 | 39.12 | FALSE | 0 | 0 |
2024-04-05 | 1120 | 4.67 | PUT | 3 | 13 | 39.14 | FALSE | -0.33 | -0.07 |
2024-04-05 | 1125 | 5.72 | PUT | 3 | 9 | 39.05 | FALSE | -1.08 | -0.16 |
2024-04-05 | 1130 | 6.32 | PUT | 2 | 15 | 38.87 | FALSE | -1.68 | -0.21 |
2024-04-05 | 1135 | 6.49 | PUT | 2 | 32 | 38.69 | FALSE | -3.11 | -0.32 |
2024-04-05 | 1140 | 7.75 | PUT | 0 | 32 | 38.83 | FALSE | 0 | 0 |
2024-04-05 | 1145 | 8.45 | PUT | 1 | 95 | 38.71 | FALSE | -2.29 | -0.21 |
2024-04-05 | 1150 | 9.33 | PUT | 25 | 87 | 38.71 | FALSE | -2.37 | -0.2 |
2024-04-05 | 1155 | 10.4 | PUT | 7 | 18 | 38.47 | FALSE | 10.4 | 0 |
2024-04-05 | 1160 | 10.3 | PUT | 8 | 29 | 38.56 | FALSE | 10.3 | 0 |
2024-04-05 | 1165 | 12.86 | PUT | 1 | 26 | 38.03 | FALSE | 12.86 | 0 |
2024-04-05 | 1170 | 11.37 | PUT | 0 | 85 | 38.53 | FALSE | 0 | 0 |
2024-04-05 | 1175 | 13 | PUT | 7 | 27 | 38.44 | FALSE | 13 | 0 |
2024-04-05 | 1180 | 14.96 | PUT | 7 | 4 | 38.25 | FALSE | -1.21 | -0.07 |
2024-04-05 | 1185 | 13.66 | PUT | 0 | 9 | 38.48 | FALSE | 0 | 0 |
2024-04-05 | 1190 | 20.8 | PUT | 1 | 28 | 39.03 | FALSE | 1.05 | 0.05 |
2024-04-05 | 1195 | 22.08 | PUT | 1 | 32 | 38.59 | FALSE | 0.08 | 0 |
2024-04-05 | 1200 | 23.93 | PUT | 60 | 78 | 38.66 | FALSE | -3.27 | -0.12 |
2024-04-05 | 1205 | 22.57 | PUT | 5 | 9 | 38.61 | FALSE | -5.48 | -0.2 |
2024-04-05 | 1210 | 27.15 | PUT | 42 | 22 | 38.88 | FALSE | -0.55 | -0.02 |
2024-04-05 | 1215 | 28.6 | PUT | 1 | 25 | 38.82 | FALSE | 28.6 | 0 |
2024-04-05 | 1220 | 31.45 | PUT | 37 | 17 | 38.13 | FALSE | -5.35 | -0.15 |
2024-04-05 | 1225 | 32 | PUT | 3 | 65 | 39.03 | FALSE | -7 | -0.18 |
2024-04-05 | 1230 | 37.85 | PUT | 2 | 37 | 39.83 | FALSE | -0.33 | -0.01 |
2024-04-05 | 1235 | 40.5 | PUT | 3 | 8 | 40 | FALSE | -1 | -0.02 |
2024-04-05 | 1240 | 40 | PUT | 24 | 80 | 39.48 | TRUE | -3.45 | -0.08 |
2024-04-05 | 1245 | 42.2 | PUT | 18 | 14 | 39.67 | TRUE | -3.9 | -0.08 |
2024-04-05 | 1250 | 48.9 | PUT | 12 | 77 | 40.43 | TRUE | -0.53 | -0.01 |
2024-04-05 | 1255 | 44.57 | PUT | 10 | 27 | 38.98 | TRUE | -7.77 | -0.15 |
2024-04-05 | 1260 | 47.4 | PUT | 0 | 10 | 39.95 | TRUE | 0 | 0 |
2024-04-05 | 1265 | 50.5 | PUT | 10 | 19 | 40.23 | TRUE | -3.46 | -0.06 |
2024-04-05 | 1270 | 52.32 | PUT | 1 | 46 | 39.89 | TRUE | -3.26 | -0.06 |
2024-04-05 | 1275 | 57.14 | PUT | 13 | 37 | 39.55 | TRUE | -5.56 | -0.09 |
2024-04-05 | 1280 | 59.31 | PUT | 0 | 18 | 41.06 | TRUE | 0 | 0 |
2024-04-05 | 1285 | 63.84 | PUT | 13 | 37 | 41.32 | TRUE | -7.26 | -0.1 |
2024-04-05 | 1290 | 58.37 | PUT | 0 | 56 | 40.44 | TRUE | 0 | 0 |
2024-04-05 | 1295 | 54.7 | PUT | 0 | 27 | 40.74 | TRUE | 0 | 0 |
2024-04-05 | 1300 | 82.4 | PUT | 10 | 83 | 41.83 | TRUE | 82.4 | 0 |
2024-04-05 | 1305 | 85.9 | PUT | 1 | 20 | 41.69 | TRUE | 85.9 | 0 |
2024-04-05 | 1310 | 88.7 | PUT | 1 | 6 | 40.67 | TRUE | 88.7 | 0 |
2024-04-05 | 1315 | 83.6 | PUT | 0 | 13 | 42.34 | TRUE | 0 | 0 |
2024-04-05 | 1320 | 87 | PUT | 0 | 12 | 44.1 | TRUE | 0 | 0 |
2024-04-05 | 1325 | 85 | PUT | 0 | 39 | 44.34 | TRUE | 0 | 0 |
2024-04-05 | 1330 | 85.37 | PUT | 0 | 10 | 43 | TRUE | 0 | 0 |
2024-04-05 | 1335 | 97 | PUT | 0 | 9 | 45.07 | TRUE | 0 | 0 |
2024-04-05 | 1340 | 113.27 | PUT | 1 | 4 | 41.78 | TRUE | 15.17 | 0.15 |
2024-04-05 | 1345 | 114.3 | PUT | 1 | 20 | 43.75 | TRUE | 114.3 | 0 |
2024-04-05 | 1350 | 89.63 | PUT | 0 | 21 | 44.59 | TRUE | 0 | 0 |
2024-04-05 | 1355 | 89.7 | PUT | 0 | 18 | 47.77 | TRUE | 0 | 0 |
2024-04-05 | 1360 | 95.3 | PUT | 0 | 45 | 45.34 | TRUE | 0 | 0 |
2024-04-05 | 1365 | 126.8 | PUT | 0 | 7 | 46.09 | TRUE | 0 | 0 |
2024-04-05 | 1370 | 93.82 | PUT | 0 | 4 | 48.07 | TRUE | 0 | 0 |
2024-04-05 | 1375 | 70.17 | PUT | 0 | 1 | 48.42 | TRUE | 0 | 0 |
2024-04-05 | 1380 | 118.4 | PUT | 0 | 31 | 49.88 | TRUE | 0 | 0 |
2024-04-05 | 1385 | 81 | PUT | 0 | 1 | 50.34 | TRUE | 0 | 0 |
2024-04-05 | 1390 | 65 | PUT | 0 | 1 | 51.08 | TRUE | 0 | 0 |
2024-04-05 | 1395 | 81.1 | PUT | 0 | 27 | 51.33 | TRUE | 0 | 0 |
2024-04-05 | 1400 | 134.9 | PUT | 0 | 84 | 51.94 | TRUE | 0 | 0 |
2024-04-05 | 1405 | 155.4 | PUT | 0 | 8 | 52.54 | TRUE | 0 | 0 |
2024-04-05 | 1410 | 0 | PUT | 0 | 0 | 53.2 | TRUE | 0 | 0 |
2024-04-05 | 1415 | 0 | PUT | 0 | 0 | 53.75 | TRUE | 0 | 0 |
2024-04-05 | 1420 | 125.7 | PUT | 0 | 97 | 54.55 | TRUE | 0 | 0 |
2024-04-05 | 1425 | 0 | PUT | 0 | 0 | 51.33 | TRUE | 0 | 0 |
2024-04-05 | 1430 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2024-04-05 | 1435 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
2024-04-05 | 1440 | 0 | PUT | 0 | 0 | 56.95 | TRUE | 0 | 0 |
2024-04-05 | 1450 | 0 | PUT | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2024-04-05 | 1460 | 0 | PUT | 0 | 0 | 58.55 | TRUE | 0 | 0 |
2024-04-05 | 1480 | 0 | PUT | 0 | 0 | 61.25 | TRUE | 0 | 0 |
2024-04-05 | 1500 | 182.36 | PUT | 0 | 2 | 64.14 | TRUE | 0 | 0 |
2024-04-05 | 1520 | 0 | PUT | 0 | 0 | 66.92 | TRUE | 0 | 0 |
2024-04-05 | 1540 | 0 | PUT | 0 | 0 | 69.71 | TRUE | 0 | 0 |
2024-04-05 | 1560 | 0 | PUT | 0 | 0 | 70.36 | TRUE | 0 | 0 |
2024-04-05 | 1580 | 0 | PUT | 0 | 0 | 73.03 | TRUE | 0 | 0 |
2024-04-05 | 1600 | 238.03 | PUT | 0 | 3 | 75.61 | TRUE | 0 | 0 |
2024-04-05 | 1620 | 377.4 | PUT | 5 | 17 | 78.13 | TRUE | 377.4 | 0 |
2024-04-05 | 1640 | 271.33 | PUT | 0 | 3 | 81.05 | TRUE | 0 | 0 |
2024-04-05 | 1660 | 0 | PUT | 0 | 0 | 83.43 | TRUE | 0 | 0 |
2024-04-05 | 1680 | 0 | PUT | 0 | 0 | 86.09 | TRUE | 0 | 0 |
2024-04-05 | 1700 | 0 | PUT | 0 | 0 | 88.19 | TRUE | 0 | 0 |
2024-04-05 | 1720 | 0 | PUT | 0 | 0 | 91.44 | TRUE | 0 | 0 |
2024-04-05 | 1740 | 336.71 | PUT | 0 | 1 | 93.61 | TRUE | 0 | 0 |
2024-04-05 | 1760 | 0 | PUT | 0 | 0 | 95.91 | TRUE | 0 | 0 |
2024-04-05 | 1780 | 0 | PUT | 0 | 0 | 98.35 | TRUE | 0 | 0 |
2024-04-05 | 1800 | 0 | PUT | 0 | 0 | 100.56 | TRUE | 0 | 0 |
2024-04-05 | 1820 | 0 | PUT | 0 | 0 | 102.73 | TRUE | 0 | 0 |
2024-04-05 | 1840 | 0 | PUT | 0 | 0 | 105.24 | TRUE | 0 | 0 |
2024-04-05 | 1860 | 0 | PUT | 0 | 0 | 106.94 | TRUE | 0 | 0 |
2024-04-05 | 1880 | 0 | PUT | 0 | 0 | 111.7 | TRUE | 0 | 0 |
2024-04-12 | 660 | 0 | CALL | 0 | 0 | 139.65 | TRUE | 0 | 0 |
2024-04-12 | 680 | 0 | CALL | 0 | 0 | 133 | TRUE | 0 | 0 |
2024-04-12 | 700 | 0 | CALL | 0 | 0 | 127.04 | TRUE | 0 | 0 |
2024-04-12 | 720 | 0 | CALL | 0 | 0 | 120.77 | TRUE | 0 | 0 |
2024-04-12 | 740 | 0 | CALL | 0 | 0 | 115.63 | TRUE | 0 | 0 |
2024-04-12 | 760 | 0 | CALL | 0 | 0 | 107.29 | TRUE | 0 | 0 |
2024-04-12 | 780 | 0 | CALL | 0 | 0 | 102.99 | TRUE | 0 | 0 |
2024-04-12 | 800 | 0 | CALL | 0 | 0 | 99.61 | TRUE | 0 | 0 |
2024-04-12 | 810 | 0 | CALL | 0 | 0 | 93.92 | TRUE | 0 | 0 |
2024-04-12 | 820 | 0 | CALL | 0 | 0 | 94.11 | TRUE | 0 | 0 |
2024-04-12 | 830 | 0 | CALL | 0 | 0 | 93.25 | TRUE | 0 | 0 |
2024-04-12 | 840 | 0 | CALL | 0 | 0 | 90.37 | TRUE | 0 | 0 |
2024-04-12 | 850 | 0 | CALL | 0 | 0 | 88.31 | TRUE | 0 | 0 |
2024-04-12 | 860 | 0 | CALL | 0 | 0 | 85.87 | TRUE | 0 | 0 |
2024-04-12 | 870 | 0 | CALL | 0 | 0 | 83.09 | TRUE | 0 | 0 |
2024-04-12 | 880 | 0 | CALL | 0 | 0 | 81.09 | TRUE | 0 | 0 |
2024-04-12 | 890 | 468.4 | CALL | 0 | 1 | 79.09 | TRUE | 0 | 0 |
2024-04-12 | 900 | 0 | CALL | 0 | 0 | 76.75 | TRUE | 0 | 0 |
2024-04-12 | 910 | 0 | CALL | 0 | 0 | 74.43 | TRUE | 0 | 0 |
2024-04-12 | 920 | 0 | CALL | 0 | 0 | 71.8 | TRUE | 0 | 0 |
2024-04-12 | 930 | 0 | CALL | 0 | 0 | 69.53 | TRUE | 0 | 0 |
2024-04-12 | 940 | 0 | CALL | 0 | 0 | 67.94 | TRUE | 0 | 0 |
2024-04-12 | 950 | 0 | CALL | 0 | 0 | 65.38 | TRUE | 0 | 0 |
2024-04-12 | 960 | 0 | CALL | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2024-04-12 | 970 | 0 | CALL | 0 | 0 | 60.97 | TRUE | 0 | 0 |
2024-04-12 | 980 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
2024-04-12 | 990 | 0 | CALL | 0 | 0 | 56.92 | TRUE | 0 | 0 |
2024-04-12 | 1000 | 0 | CALL | 0 | 0 | 55.33 | TRUE | 0 | 0 |
2024-04-12 | 1010 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2024-04-12 | 1020 | 0 | CALL | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2024-04-12 | 1030 | 0 | CALL | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2024-04-12 | 1040 | 0 | CALL | 0 | 0 | 47.32 | TRUE | 0 | 0 |
2024-04-12 | 1050 | 0 | CALL | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2024-04-12 | 1060 | 0 | CALL | 0 | 0 | 27.02 | TRUE | 0 | 0 |
2024-04-12 | 1070 | 0 | CALL | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2024-04-12 | 1080 | 178 | CALL | 3 | 3 | 23.97 | TRUE | 11.75 | 0.07 |
2024-04-12 | 1090 | 0 | CALL | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2024-04-12 | 1100 | 275.02 | CALL | 0 | 28 | 28.3 | TRUE | 0 | 0 |
2024-04-12 | 1105 | 313.45 | CALL | 0 | 20 | 34.63 | TRUE | 0 | 0 |
2024-04-12 | 1110 | 0 | CALL | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2024-04-12 | 1115 | 0 | CALL | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2024-04-12 | 1120 | 0 | CALL | 0 | 0 | 29.73 | TRUE | 0 | 0 |
2024-04-12 | 1125 | 0 | CALL | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2024-04-12 | 1130 | 0 | CALL | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2024-04-12 | 1135 | 0 | CALL | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2024-04-12 | 1140 | 0 | CALL | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2024-04-12 | 1145 | 0 | CALL | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2024-04-12 | 1150 | 117 | CALL | 0 | 1 | 33.43 | TRUE | 0 | 0 |
2024-04-12 | 1155 | 0 | CALL | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2024-04-12 | 1160 | 0 | CALL | 0 | 0 | 33.84 | TRUE | 0 | 0 |
2024-04-12 | 1165 | 0 | CALL | 0 | 0 | 33.71 | TRUE | 0 | 0 |
2024-04-12 | 1170 | 0 | CALL | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2024-04-12 | 1175 | 177.53 | CALL | 0 | 2 | 34.34 | TRUE | 0 | 0 |
2024-04-12 | 1180 | 0 | CALL | 0 | 0 | 34.45 | TRUE | 0 | 0 |
2024-04-12 | 1185 | 0 | CALL | 0 | 0 | 33.14 | TRUE | 0 | 0 |
2024-04-12 | 1190 | 118.02 | CALL | 0 | 1 | 33.63 | TRUE | 0 | 0 |
2024-04-12 | 1195 | 86.1 | CALL | 1 | 7 | 34.55 | TRUE | 86.1 | 0 |
2024-04-12 | 1200 | 67.9 | CALL | 8 | 9 | 36.25 | TRUE | -9.84 | -0.13 |
2024-04-12 | 1205 | 0 | CALL | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2024-04-12 | 1210 | 0 | CALL | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2024-04-12 | 1215 | 0 | CALL | 0 | 0 | 35.05 | TRUE | 0 | 0 |
2024-04-12 | 1220 | 54 | CALL | 1 | 0 | 34.45 | TRUE | 54 | 0 |
2024-04-12 | 1225 | 52.1 | CALL | 8 | 4 | 34.03 | TRUE | -5.2 | -0.09 |
2024-04-12 | 1230 | 195.02 | CALL | 0 | 1 | 34.18 | TRUE | 0 | 0 |
2024-04-12 | 1235 | 0 | CALL | 0 | 1 | 34.22 | TRUE | 0 | 0 |
2024-04-12 | 1240 | 48.9 | CALL | 2 | 9 | 34.46 | FALSE | 2.8 | 0.06 |
2024-04-12 | 1245 | 50.4 | CALL | 1 | 2 | 34.31 | FALSE | 3.3 | 0.07 |
2024-04-12 | 1250 | 42.49 | CALL | 19 | 21 | 34.53 | FALSE | -0.76 | -0.02 |
2024-04-12 | 1255 | 46.7 | CALL | 3 | 3 | 34.67 | FALSE | 3 | 0.07 |
2024-04-12 | 1260 | 34.7 | CALL | 10 | 26 | 34.43 | FALSE | -5.45 | -0.14 |
2024-04-12 | 1265 | 38.6 | CALL | 5 | 10 | 34.76 | FALSE | 38.6 | 0 |
2024-04-12 | 1270 | 50.83 | CALL | 0 | 10 | 34.9 | FALSE | 0 | 0 |
2024-04-12 | 1275 | 30.08 | CALL | 1 | 29 | 35.37 | FALSE | -3.62 | -0.11 |
2024-04-12 | 1280 | 28.1 | CALL | 3 | 8 | 35.19 | FALSE | 28.1 | 0 |
2024-04-12 | 1285 | 36.85 | CALL | 0 | 76 | 35.26 | FALSE | 0 | 0 |
2024-04-12 | 1290 | 37.8 | CALL | 0 | 14 | 35.4 | FALSE | 0 | 0 |
2024-04-12 | 1295 | 23.85 | CALL | 1 | 14 | 35.69 | FALSE | 23.85 | 0 |
2024-04-12 | 1300 | 23 | CALL | 1 | 105 | 35.49 | FALSE | -3.5 | -0.13 |
2024-04-12 | 1305 | 22.9 | CALL | 1 | 12 | 35.71 | FALSE | -2.7 | -0.11 |
2024-04-12 | 1310 | 32.9 | CALL | 0 | 37 | 35.92 | FALSE | 0 | 0 |
2024-04-12 | 1315 | 42.67 | CALL | 0 | 11 | 35.75 | FALSE | 0 | 0 |
2024-04-12 | 1320 | 22.8 | CALL | 10 | 34 | 35.98 | FALSE | 22.8 | 0 |
2024-04-12 | 1325 | 18.6 | CALL | 1 | 6 | 36.02 | FALSE | -1.75 | -0.09 |
2024-04-12 | 1330 | 28.7 | CALL | 0 | 2 | 36.36 | FALSE | 0 | 0 |
2024-04-12 | 1335 | 15 | CALL | 1 | 3 | 36.76 | FALSE | -3.5 | -0.19 |
2024-04-12 | 1340 | 22.85 | CALL | 0 | 25 | 36.48 | FALSE | 0 | 0 |
2024-04-12 | 1345 | 17.9 | CALL | 1 | 11 | 36.78 | FALSE | 1.9 | 0.12 |
2024-04-12 | 1350 | 12.34 | CALL | 2 | 50 | 36.92 | FALSE | -2.99 | -0.2 |
2024-04-12 | 1355 | 11.7 | CALL | 3 | 7 | 37.15 | FALSE | -5.5 | -0.32 |
2024-04-12 | 1360 | 11.5 | CALL | 9 | 55 | 37.86 | FALSE | 11.5 | 0 |
2024-04-12 | 1365 | 11 | CALL | 3 | 9 | 38.19 | FALSE | -2 | -0.15 |
2024-04-12 | 1370 | 9.6 | CALL | 3 | 58 | 37.34 | FALSE | -2.75 | -0.22 |
2024-04-12 | 1375 | 52.85 | CALL | 0 | 3 | 37.83 | FALSE | 0 | 0 |
2024-04-12 | 1380 | 9.7 | CALL | 1 | 21 | 38.17 | FALSE | -1.15 | -0.11 |
2024-04-12 | 1385 | 13.61 | CALL | 0 | 1 | 38.26 | FALSE | 0 | 0 |
2024-04-12 | 1390 | 14 | CALL | 0 | 19 | 38.37 | FALSE | 0 | 0 |
2024-04-12 | 1395 | 17.83 | CALL | 0 | 42 | 38.68 | FALSE | 0 | 0 |
2024-04-12 | 1400 | 6.8 | CALL | 2 | 94 | 38.4 | FALSE | -2.8 | -0.29 |
2024-04-12 | 1405 | 6.58 | CALL | 5 | 36 | 38.83 | FALSE | 6.58 | 0 |
2024-04-12 | 1410 | 5.9 | CALL | 1 | 8 | 38.46 | FALSE | -3.3 | -0.36 |
2024-04-12 | 1415 | 5.4 | CALL | 2 | 14 | 39.31 | FALSE | -3.3 | -0.38 |
2024-04-12 | 1420 | 32.3 | CALL | 0 | 68 | 39.25 | FALSE | 0 | 0 |
2024-04-12 | 1425 | 12.5 | CALL | 0 | 2 | 39.81 | FALSE | 0 | 0 |
2024-04-12 | 1430 | 7 | CALL | 1 | 10 | 39.77 | FALSE | 7 | 0 |
2024-04-12 | 1435 | 15.78 | CALL | 0 | 8 | 39.99 | FALSE | 0 | 0 |
2024-04-12 | 1440 | 14.01 | CALL | 0 | 75 | 40.38 | FALSE | 0 | 0 |
2024-04-12 | 1450 | 4.2 | CALL | 1 | 37 | 40.9 | FALSE | -1.25 | -0.23 |
2024-04-12 | 1460 | 8 | CALL | 0 | 20 | 41.33 | FALSE | 0 | 0 |
2024-04-12 | 1480 | 3.15 | CALL | 10 | 3 | 42.24 | FALSE | -1.22 | -0.28 |
2024-04-12 | 1500 | 2.7 | CALL | 20 | 180 | 43.38 | FALSE | -0.3 | -0.1 |
2024-04-12 | 1520 | 2.6 | CALL | 23 | 16 | 43.59 | FALSE | -0.6 | -0.19 |
2024-04-12 | 1540 | 2.46 | CALL | 1 | 10 | 44.5 | FALSE | 2.46 | 0 |
2024-04-12 | 1560 | 46.07 | CALL | 0 | 11 | 45.49 | FALSE | 0 | 0 |
2024-04-12 | 1580 | 2.8 | CALL | 0 | 10 | 46.22 | FALSE | 0 | 0 |
2024-04-12 | 1600 | 1.2 | CALL | 5 | 102 | 47.91 | FALSE | 1.2 | 0 |
2024-04-12 | 1620 | 0 | CALL | 0 | 0 | 48.01 | FALSE | 0 | 0 |
2024-04-12 | 1640 | 0.95 | CALL | 6 | 21 | 50.04 | FALSE | -0.4 | -0.3 |
2024-04-12 | 1660 | 1.9 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1680 | 1.35 | CALL | 10 | 5 | 50.5 | FALSE | 0.35 | 0.35 |
2024-04-12 | 1700 | 0.65 | CALL | 7 | 99 | 52.71 | FALSE | -0.15 | -0.19 |
2024-04-12 | 1720 | 0.43 | CALL | 4 | 7 | 51.72 | FALSE | 0.43 | 0 |
2024-04-12 | 1740 | 0.5 | CALL | 7 | 44 | 54.25 | FALSE | 0.5 | 0 |
2024-04-12 | 1760 | 1.5 | CALL | 0 | 24 | 61.91 | FALSE | 0 | 0 |
2024-04-12 | 1780 | 0.92 | CALL | 0 | 13 | 63.19 | FALSE | 0 | 0 |
2024-04-12 | 1800 | 0.65 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1820 | 0.64 | CALL | 0 | 6 | 66.23 | FALSE | 0 | 0 |
2024-04-12 | 1840 | 11.8 | CALL | 0 | 2 | 67.6 | FALSE | 0 | 0 |
2024-04-12 | 1860 | 10.95 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1880 | 0.27 | CALL | 1 | 29 | 60.59 | FALSE | -0.11 | -0.29 |
2024-04-12 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 700 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 760 | 4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 800 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 810 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 840 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 870 | 0.4 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-12 | 880 | 0.16 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-12 | 890 | 1.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 900 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 910 | 0.9 | PUT | 0 | 1 | 57.81 | FALSE | 0 | 0 |
2024-04-12 | 920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 950 | 0.05 | PUT | 0 | 2 | 51.8 | FALSE | 0 | 0 |
2024-04-12 | 960 | 0 | PUT | 0 | 0 | 44.09 | FALSE | 0 | 0 |
2024-04-12 | 970 | 0.6 | PUT | 0 | 10 | 43.05 | FALSE | 0 | 0 |
2024-04-12 | 980 | 0.59 | PUT | 2 | 3 | 41.87 | FALSE | -0.21 | -0.26 |
2024-04-12 | 990 | 0 | PUT | 0 | 5 | 41.69 | FALSE | 0 | 0 |
2024-04-12 | 1000 | 0.9 | PUT | 4 | 19 | 41.18 | FALSE | -0.32 | -0.26 |
2024-04-12 | 1010 | 0.9 | PUT | 11 | 7 | 39.53 | FALSE | -0.26 | -0.22 |
2024-04-12 | 1020 | 1.35 | PUT | 0 | 4 | 39.83 | FALSE | 0 | 0 |
2024-04-12 | 1030 | 2.3 | PUT | 0 | 1 | 39.49 | FALSE | 0 | 0 |
2024-04-12 | 1040 | 0 | PUT | 0 | 0 | 38.94 | FALSE | 0 | 0 |
2024-04-12 | 1050 | 2.45 | PUT | 0 | 3 | 38.48 | FALSE | 0 | 0 |
2024-04-12 | 1060 | 2.75 | PUT | 0 | 6 | 38.6 | FALSE | 0 | 0 |
2024-04-12 | 1070 | 3 | PUT | 2 | 0 | 37.51 | FALSE | 3 | 0 |
2024-04-12 | 1080 | 3.35 | PUT | 1 | 4 | 37.86 | FALSE | -1.2 | -0.26 |
2024-04-12 | 1090 | 5 | PUT | 0 | 3 | 37.71 | FALSE | 0 | 0 |
2024-04-12 | 1100 | 4.8 | PUT | 0 | 6 | 37.48 | FALSE | 0 | 0 |
2024-04-12 | 1105 | 6 | PUT | 0 | 56 | 37.4 | FALSE | 0 | 0 |
2024-04-12 | 1110 | 6.76 | PUT | 11 | 14 | 37.18 | FALSE | -0.93 | -0.12 |
2024-04-12 | 1115 | 7.38 | PUT | 11 | 2 | 37.07 | FALSE | 7.38 | 0 |
2024-04-12 | 1120 | 8.38 | PUT | 2 | 1 | 37.46 | FALSE | 8.38 | 0 |
2024-04-12 | 1125 | 8.5 | PUT | 12 | 12 | 36.5 | FALSE | -2 | -0.19 |
2024-04-12 | 1130 | 9.1 | PUT | 0 | 76 | 36.99 | FALSE | 0 | 0 |
2024-04-12 | 1135 | 9.59 | PUT | 0 | 63 | 36.66 | FALSE | 0 | 0 |
2024-04-12 | 1140 | 10.33 | PUT | 0 | 11 | 36.78 | FALSE | 0 | 0 |
2024-04-12 | 1145 | 8.99 | PUT | 0 | 2 | 36.8 | FALSE | 0 | 0 |
2024-04-12 | 1150 | 12.1 | PUT | 1 | 8 | 36.7 | FALSE | 12.1 | 0 |
2024-04-12 | 1155 | 11.6 | PUT | 0 | 7 | 36.63 | FALSE | 0 | 0 |
2024-04-12 | 1160 | 14.8 | PUT | 1 | 15 | 36.76 | FALSE | -2.55 | -0.15 |
2024-04-12 | 1165 | 16.1 | PUT | 2 | 21 | 36.8 | FALSE | -2.54 | -0.14 |
2024-04-12 | 1170 | 14.1 | PUT | 0 | 28 | 36.72 | FALSE | 0 | 0 |
2024-04-12 | 1175 | 19.54 | PUT | 1 | 7 | 36.27 | FALSE | 19.54 | 0 |
2024-04-12 | 1180 | 19.25 | PUT | 5 | 14 | 36.58 | FALSE | -5.15 | -0.21 |
2024-04-12 | 1185 | 23 | PUT | 21 | 20 | 36.57 | FALSE | -1.55 | -0.06 |
2024-04-12 | 1190 | 21.65 | PUT | 0 | 40 | 36.75 | FALSE | 0 | 0 |
2024-04-12 | 1195 | 21.03 | PUT | 0 | 18 | 36.85 | FALSE | 0 | 0 |
2024-04-12 | 1200 | 28.73 | PUT | 3 | 71 | 36.91 | FALSE | 28.73 | 0 |
2024-04-12 | 1205 | 25.3 | PUT | 0 | 36 | 36.67 | FALSE | 0 | 0 |
2024-04-12 | 1210 | 29 | PUT | 2 | 28 | 36.76 | FALSE | -5.26 | -0.15 |
2024-04-12 | 1215 | 29.61 | PUT | 0 | 13 | 36.87 | FALSE | 0 | 0 |
2024-04-12 | 1220 | 32.75 | PUT | 1 | 14 | 37.02 | FALSE | -5.85 | -0.15 |
2024-04-12 | 1225 | 36.3 | PUT | 8 | 20 | 36.91 | FALSE | -4.7 | -0.11 |
2024-04-12 | 1230 | 35.4 | PUT | 0 | 21 | 37.04 | FALSE | 0 | 0 |
2024-04-12 | 1235 | 43.83 | PUT | 2 | 6 | 36.61 | FALSE | -0.42 | -0.01 |
2024-04-12 | 1240 | 39 | PUT | 0 | 24 | 37.22 | TRUE | 0 | 0 |
2024-04-12 | 1245 | 45.59 | PUT | 6 | 19 | 37.51 | TRUE | -5.92 | -0.11 |
2024-04-12 | 1250 | 48.5 | PUT | 0 | 34 | 37.05 | TRUE | 0 | 0 |
2024-04-12 | 1255 | 48.4 | PUT | 0 | 18 | 37.29 | TRUE | 0 | 0 |
2024-04-12 | 1260 | 45 | PUT | 0 | 20 | 37.85 | TRUE | 0 | 0 |
2024-04-12 | 1265 | 48.75 | PUT | 0 | 23 | 37.64 | TRUE | 0 | 0 |
2024-04-12 | 1270 | 56.55 | PUT | 1 | 17 | 38.05 | TRUE | -6.95 | -0.11 |
2024-04-12 | 1275 | 60.9 | PUT | 2 | 6 | 38.27 | TRUE | -2.7 | -0.04 |
2024-04-12 | 1280 | 67.1 | PUT | 1 | 9 | 37.16 | TRUE | 67.1 | 0 |
2024-04-12 | 1285 | 68 | PUT | 1 | 8 | 37.43 | TRUE | -1.7 | -0.02 |
2024-04-12 | 1290 | 72.5 | PUT | 0 | 5 | 38.65 | TRUE | 0 | 0 |
2024-04-12 | 1295 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2024-04-12 | 1300 | 84.8 | PUT | 1 | 47 | 37.79 | TRUE | 84.8 | 0 |
2024-04-12 | 1305 | 67.12 | PUT | 0 | 5 | 39.24 | TRUE | 0 | 0 |
2024-04-12 | 1310 | 80.15 | PUT | 0 | 9 | 38.29 | TRUE | 0 | 0 |
2024-04-12 | 1315 | 90.48 | PUT | 10 | 12 | 38.86 | TRUE | 90.48 | 0 |
2024-04-12 | 1320 | 84.05 | PUT | 0 | 2 | 39.16 | TRUE | 0 | 0 |
2024-04-12 | 1325 | 98.35 | PUT | 10 | 12 | 40.75 | TRUE | 98.35 | 0 |
2024-04-12 | 1330 | 95 | PUT | 0 | 7 | 38.48 | TRUE | 0 | 0 |
2024-04-12 | 1335 | 63.55 | PUT | 0 | 1 | 38.66 | TRUE | 0 | 0 |
2024-04-12 | 1340 | 78 | PUT | 0 | 16 | 41.46 | TRUE | 0 | 0 |
2024-04-12 | 1345 | 85.29 | PUT | 0 | 4 | 41.35 | TRUE | 0 | 0 |
2024-04-12 | 1350 | 94.98 | PUT | 0 | 31 | 41.13 | TRUE | 0 | 0 |
2024-04-12 | 1355 | 100.59 | PUT | 0 | 6 | 41.28 | TRUE | 0 | 0 |
2024-04-12 | 1360 | 114 | PUT | 0 | 31 | 41.44 | TRUE | 0 | 0 |
2024-04-12 | 1365 | 123.2 | PUT | 0 | 2 | 42.08 | TRUE | 0 | 0 |
2024-04-12 | 1370 | 125.73 | PUT | 0 | 22 | 42.46 | TRUE | 0 | 0 |
2024-04-12 | 1375 | 87.91 | PUT | 0 | 1 | 43.83 | TRUE | 0 | 0 |
2024-04-12 | 1380 | 116.88 | PUT | 0 | 63 | 43.63 | TRUE | 0 | 0 |
2024-04-12 | 1385 | 109.4 | PUT | 0 | 1 | 43.49 | TRUE | 0 | 0 |
2024-04-12 | 1390 | 88.7 | PUT | 0 | 6 | 45.83 | TRUE | 0 | 0 |
2024-04-12 | 1395 | 105.13 | PUT | 0 | 26 | 45.42 | TRUE | 0 | 0 |
2024-04-12 | 1400 | 131.03 | PUT | 0 | 147 | 46.43 | TRUE | 0 | 0 |
2024-04-12 | 1405 | 107.73 | PUT | 0 | 1 | 47.05 | TRUE | 0 | 0 |
2024-04-12 | 1410 | 111.55 | PUT | 0 | 20 | 47.25 | TRUE | 0 | 0 |
2024-04-12 | 1415 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2024-04-12 | 1420 | 110.14 | PUT | 0 | 88 | 48.19 | TRUE | 0 | 0 |
2024-04-12 | 1425 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2024-04-12 | 1430 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2024-04-12 | 1435 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2024-04-12 | 1440 | 120.92 | PUT | 0 | 40 | 50.23 | TRUE | 0 | 0 |
2024-04-12 | 1450 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2024-04-12 | 1460 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
2024-04-12 | 1480 | 161.3 | PUT | 0 | 1 | 53.7 | TRUE | 0 | 0 |
2024-04-12 | 1500 | 202.05 | PUT | 0 | 1 | 55.87 | TRUE | 0 | 0 |
2024-04-12 | 1520 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2024-04-12 | 1540 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2024-04-12 | 1560 | 0 | PUT | 0 | 0 | 61 | TRUE | 0 | 0 |
2024-04-12 | 1580 | 0 | PUT | 0 | 0 | 63.55 | TRUE | 0 | 0 |
2024-04-12 | 1600 | 0 | PUT | 0 | 0 | 65.68 | TRUE | 0 | 0 |
2024-04-12 | 1620 | 0 | PUT | 0 | 0 | 67.62 | TRUE | 0 | 0 |
2024-04-12 | 1640 | 0 | PUT | 0 | 0 | 69.74 | TRUE | 0 | 0 |
2024-04-12 | 1660 | 0 | PUT | 0 | 0 | 72.2 | TRUE | 0 | 0 |
2024-04-12 | 1680 | 0 | PUT | 0 | 0 | 74.22 | TRUE | 0 | 0 |
2024-04-12 | 1700 | 0 | PUT | 0 | 0 | 76.46 | TRUE | 0 | 0 |
2024-04-12 | 1720 | 0 | PUT | 0 | 0 | 78.39 | TRUE | 0 | 0 |
2024-04-12 | 1740 | 0 | PUT | 0 | 0 | 81.96 | TRUE | 0 | 0 |
2024-04-12 | 1760 | 0 | PUT | 0 | 0 | 82.53 | TRUE | 0 | 0 |
2024-04-12 | 1780 | 0 | PUT | 0 | 0 | 84.62 | TRUE | 0 | 0 |
2024-04-12 | 1800 | 0 | PUT | 0 | 0 | 86.22 | TRUE | 0 | 0 |
2024-04-12 | 1820 | 0 | PUT | 0 | 0 | 88.4 | TRUE | 0 | 0 |
2024-04-12 | 1840 | 0 | PUT | 0 | 0 | 89.91 | TRUE | 0 | 0 |
2024-04-12 | 1860 | 0 | PUT | 0 | 0 | 92.35 | TRUE | 0 | 0 |
2024-04-12 | 1880 | 0 | PUT | 0 | 0 | 94.13 | TRUE | 0 | 0 |
2024-04-19 | 410 | 828.85 | CALL | 0 | 2 | 143.49 | TRUE | 0 | 0 |
2024-04-19 | 420 | 558.9 | CALL | 0 | 1 | 131.68 | TRUE | 0 | 0 |
2024-04-19 | 430 | 0 | CALL | 0 | 0 | 132.47 | TRUE | 0 | 0 |
2024-04-19 | 440 | 0 | CALL | 0 | 0 | 124.9 | TRUE | 0 | 0 |
2024-04-19 | 450 | 411.93 | CALL | 0 | 2 | 123.03 | TRUE | 0 | 0 |
2024-04-19 | 460 | 650.82 | CALL | 0 | 3 | 181.76 | TRUE | 0 | 0 |
2024-04-19 | 470 | 0 | CALL | 0 | 0 | 112.34 | TRUE | 0 | 0 |
2024-04-19 | 480 | 0 | CALL | 0 | 0 | 117.15 | TRUE | 0 | 0 |
2024-04-19 | 490 | 894.1 | CALL | 0 | 1 | 104.35 | TRUE | 0 | 0 |
2024-04-19 | 500 | 790.05 | CALL | 0 | 1 | 171.65 | TRUE | 0 | 0 |
2024-04-19 | 510 | 875.7 | CALL | 0 | 2 | 168.6 | TRUE | 0 | 0 |
2024-04-19 | 520 | 0 | CALL | 0 | 0 | 166.7 | TRUE | 0 | 0 |
2024-04-19 | 530 | 0 | CALL | 0 | 0 | 162.63 | TRUE | 0 | 0 |
2024-04-19 | 540 | 0 | CALL | 0 | 0 | 159.72 | TRUE | 0 | 0 |
2024-04-19 | 550 | 0 | CALL | 0 | 0 | 155.8 | TRUE | 0 | 0 |
2024-04-19 | 560 | 652.6 | CALL | 0 | 13 | 151.95 | TRUE | 0 | 0 |
2024-04-19 | 570 | 367.9 | CALL | 0 | 2 | 149.21 | TRUE | 0 | 0 |
2024-04-19 | 580 | 567.72 | CALL | 0 | 0 | 143.9 | TRUE | 0 | 0 |
2024-04-19 | 590 | 518.1 | CALL | 0 | 2 | 140.24 | TRUE | 0 | 0 |
2024-04-19 | 600 | 0 | CALL | 0 | 0 | 138.74 | TRUE | 0 | 0 |
2024-04-19 | 610 | 251.33 | CALL | 0 | 1 | 133.63 | TRUE | 0 | 0 |
2024-04-19 | 620 | 241.96 | CALL | 0 | 1 | 132.22 | TRUE | 0 | 0 |
2024-04-19 | 630 | 735.03 | CALL | 0 | 3 | 128.27 | TRUE | 0 | 0 |
2024-04-19 | 640 | 664.75 | CALL | 0 | 4 | 126.9 | TRUE | 0 | 0 |
2024-04-19 | 650 | 596 | CALL | 0 | 4 | 122.57 | TRUE | 0 | 0 |
2024-04-19 | 660 | 474.17 | CALL | 0 | 9 | 118.78 | TRUE | 0 | 0 |
2024-04-19 | 670 | 0 | CALL | 0 | 0 | 117.05 | TRUE | 0 | 0 |
2024-04-19 | 680 | 465.52 | CALL | 0 | 4 | 113.86 | TRUE | 0 | 0 |
2024-04-19 | 690 | 455.83 | CALL | 0 | 4 | 112.17 | TRUE | 0 | 0 |
2024-04-19 | 700 | 698.38 | CALL | 0 | 20 | 110.02 | TRUE | 0 | 0 |
2024-04-19 | 710 | 294.18 | CALL | 0 | 12 | 105.05 | TRUE | 0 | 0 |
2024-04-19 | 720 | 568.79 | CALL | 0 | 9 | 104.87 | TRUE | 0 | 0 |
2024-04-19 | 730 | 231.55 | CALL | 0 | 4 | 102.35 | TRUE | 0 | 0 |
2024-04-19 | 740 | 636.59 | CALL | 0 | 3 | 99.42 | TRUE | 0 | 0 |
2024-04-19 | 750 | 562.67 | CALL | 0 | 11 | 94.68 | TRUE | 0 | 0 |
2024-04-19 | 760 | 575.77 | CALL | 0 | 9 | 94.57 | TRUE | 0 | 0 |
2024-04-19 | 770 | 508.35 | CALL | 0 | 6 | 92.19 | TRUE | 0 | 0 |
2024-04-19 | 780 | 479.76 | CALL | 0 | 23 | 80.7 | TRUE | 0 | 0 |
2024-04-19 | 790 | 319.39 | CALL | 0 | 13 | 78.47 | TRUE | 0 | 0 |
2024-04-19 | 800 | 468 | CALL | 0 | 43 | 74.32 | TRUE | 0 | 0 |
2024-04-19 | 810 | 431.7 | CALL | 2 | 5 | 74.69 | TRUE | 431.7 | 0 |
2024-04-19 | 820 | 272.3 | CALL | 0 | 49 | 72.54 | TRUE | 0 | 0 |
2024-04-19 | 830 | 199 | CALL | 0 | 20 | 73.64 | TRUE | 0 | 0 |
2024-04-19 | 840 | 260.88 | CALL | 0 | 59 | 71.51 | TRUE | 0 | 0 |
2024-04-19 | 850 | 391.72 | CALL | 2 | 58 | 68.52 | TRUE | 391.72 | 0 |
2024-04-19 | 860 | 463.4 | CALL | 0 | 77 | 67.82 | TRUE | 0 | 0 |
2024-04-19 | 870 | 495.87 | CALL | 0 | 54 | 66.22 | TRUE | 0 | 0 |
2024-04-19 | 880 | 374.89 | CALL | 0 | 158 | 63.73 | TRUE | 0 | 0 |
2024-04-19 | 890 | 527.7 | CALL | 0 | 66 | 61.72 | TRUE | 0 | 0 |
2024-04-19 | 900 | 341.96 | CALL | 2 | 242 | 57.83 | TRUE | 2.84 | 0.01 |
2024-04-19 | 910 | 332.32 | CALL | 1 | 65 | 57.77 | TRUE | 332.32 | 0 |
2024-04-19 | 920 | 323.92 | CALL | 1 | 87 | 56.69 | TRUE | 323.92 | 0 |
2024-04-19 | 930 | 335.8 | CALL | 0 | 147 | 55.57 | TRUE | 0 | 0 |
2024-04-19 | 940 | 304.17 | CALL | 1 | 49 | 54.03 | TRUE | 304.17 | 0 |
2024-04-19 | 950 | 286.14 | CALL | 2 | 104 | 52.5 | TRUE | 286.14 | 0 |
2024-04-19 | 960 | 443.1 | CALL | 0 | 29 | 51.31 | TRUE | 0 | 0 |
2024-04-19 | 970 | 345.48 | CALL | 0 | 45 | 50.1 | TRUE | 0 | 0 |
2024-04-19 | 980 | 268.16 | CALL | 1 | 83 | 48.85 | TRUE | 7.59 | 0.03 |
2024-04-19 | 990 | 413.19 | CALL | 0 | 42 | 47.87 | TRUE | 0 | 0 |
2024-04-19 | 1000 | 242.84 | CALL | 3 | 169 | 44 | TRUE | -0.16 | -0 |
2024-04-19 | 1010 | 377.3 | CALL | 0 | 260 | 45.74 | TRUE | 0 | 0 |
2024-04-19 | 1020 | 306.76 | CALL | 0 | 42 | 32.93 | TRUE | 0 | 0 |
2024-04-19 | 1030 | 247.44 | CALL | 0 | 50 | 24.42 | TRUE | 0 | 0 |
2024-04-19 | 1040 | 227 | CALL | 0 | 62 | 30.43 | TRUE | 0 | 0 |
2024-04-19 | 1050 | 275.53 | CALL | 0 | 79 | 21 | TRUE | 0 | 0 |
2024-04-19 | 1060 | 207.67 | CALL | 0 | 103 | 26.53 | TRUE | 0 | 0 |
2024-04-19 | 1070 | 176.86 | CALL | 3 | 64 | 28.76 | TRUE | 176.86 | 0 |
2024-04-19 | 1080 | 165.19 | CALL | 21 | 70 | 35.02 | TRUE | 2.54 | 0.02 |
2024-04-19 | 1090 | 159.95 | CALL | 1 | 63 | 40.55 | TRUE | 159.95 | 0 |
2024-04-19 | 1100 | 145.5 | CALL | 26 | 216 | 31.83 | TRUE | -3.7 | -0.02 |
2024-04-19 | 1110 | 164.96 | CALL | 0 | 112 | 30.53 | TRUE | 0 | 0 |
2024-04-19 | 1120 | 130.9 | CALL | 2 | 134 | 31.62 | TRUE | 4.67 | 0.04 |
2024-04-19 | 1130 | 225.9 | CALL | 0 | 182 | 31.83 | TRUE | 0 | 0 |
2024-04-19 | 1140 | 115.49 | CALL | 4 | 264 | 32.4 | TRUE | -11.69 | -0.09 |
2024-04-19 | 1150 | 104.2 | CALL | 10 | 317 | 32.47 | TRUE | -5.45 | -0.05 |
2024-04-19 | 1160 | 106.7 | CALL | 3 | 177 | 33.84 | TRUE | 106.7 | 0 |
2024-04-19 | 1165 | 0 | CALL | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2024-04-19 | 1170 | 98.52 | CALL | 1 | 176 | 33.72 | TRUE | -11.98 | -0.11 |
2024-04-19 | 1175 | 0 | CALL | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2024-04-19 | 1180 | 85.45 | CALL | 3 | 290 | 35.03 | TRUE | 1.75 | 0.02 |
2024-04-19 | 1185 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2024-04-19 | 1190 | 84.39 | CALL | 1 | 75 | 34.05 | TRUE | 2.99 | 0.04 |
2024-04-19 | 1195 | 0 | CALL | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2024-04-19 | 1200 | 72.45 | CALL | 30 | 1063 | 33.31 | TRUE | 1.45 | 0.02 |
2024-04-19 | 1205 | 69.2 | CALL | 1 | 0 | 33.37 | TRUE | 69.2 | 0 |
2024-04-19 | 1210 | 67.44 | CALL | 4 | 116 | 33.38 | TRUE | -3.26 | -0.05 |
2024-04-19 | 1215 | 64.4 | CALL | 1 | 0 | 33.39 | TRUE | 64.4 | 0 |
2024-04-19 | 1220 | 63 | CALL | 3 | 125 | 33.63 | TRUE | 0.2 | 0 |
2024-04-19 | 1225 | 61.9 | CALL | 5 | 0 | 34.09 | TRUE | 61.9 | 0 |
2024-04-19 | 1230 | 51.6 | CALL | 6 | 441 | 33.57 | TRUE | -8.4 | -0.14 |
2024-04-19 | 1235 | 0 | CALL | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2024-04-19 | 1240 | 48.65 | CALL | 84 | 313 | 33.46 | FALSE | -2.85 | -0.06 |
2024-04-19 | 1245 | 50.2 | CALL | 15 | 0 | 33.65 | FALSE | 50.2 | 0 |
2024-04-19 | 1250 | 47.82 | CALL | 40 | 239 | 33.74 | FALSE | 0.62 | 0.01 |
2024-04-19 | 1255 | 42.3 | CALL | 53 | 0 | 33.82 | FALSE | 42.3 | 0 |
2024-04-19 | 1260 | 39.7 | CALL | 13 | 358 | 33.49 | FALSE | -2.3 | -0.05 |
2024-04-19 | 1265 | 39.1 | CALL | 10 | 0 | 33.88 | FALSE | 39.1 | 0 |
2024-04-19 | 1270 | 35.6 | CALL | 23 | 533 | 33.44 | FALSE | -3.1 | -0.08 |
2024-04-19 | 1275 | 34.6 | CALL | 42 | 0 | 34.08 | FALSE | 34.6 | 0 |
2024-04-19 | 1280 | 34.6 | CALL | 331 | 318 | 34.09 | FALSE | -2 | -0.05 |
2024-04-19 | 1285 | 29.24 | CALL | 23 | 0 | 34.13 | FALSE | 29.24 | 0 |
2024-04-19 | 1290 | 27.67 | CALL | 13 | 202 | 34.38 | FALSE | -4.63 | -0.14 |
2024-04-19 | 1295 | 26.24 | CALL | 15 | 0 | 34.32 | FALSE | 26.24 | 0 |
2024-04-19 | 1300 | 26.24 | CALL | 139 | 504 | 34.12 | FALSE | -2.76 | -0.1 |
2024-04-19 | 1305 | 26.95 | CALL | 1 | 0 | 34.57 | FALSE | 26.95 | 0 |
2024-04-19 | 1310 | 23.3 | CALL | 30 | 168 | 34.63 | FALSE | -2.7 | -0.1 |
2024-04-19 | 1315 | 26 | CALL | 3 | 0 | 34.79 | FALSE | 26 | 0 |
2024-04-19 | 1320 | 21.2 | CALL | 14 | 274 | 34.51 | FALSE | -3 | -0.12 |
2024-04-19 | 1325 | 20.71 | CALL | 16 | 0 | 35.13 | FALSE | 20.71 | 0 |
2024-04-19 | 1330 | 19.2 | CALL | 7 | 343 | 34.86 | FALSE | -5 | -0.21 |
2024-04-19 | 1335 | 20 | CALL | 1 | 0 | 35.19 | FALSE | 20 | 0 |
2024-04-19 | 1340 | 18.56 | CALL | 36 | 287 | 35.22 | FALSE | -0.49 | -0.03 |
2024-04-19 | 1345 | 16.06 | CALL | 1 | 0 | 34.94 | FALSE | 16.06 | 0 |
2024-04-19 | 1350 | 16.32 | CALL | 91 | 417 | 35.51 | FALSE | -1.68 | -0.09 |
2024-04-19 | 1355 | 0 | CALL | 0 | 0 | 35.65 | FALSE | 0 | 0 |
2024-04-19 | 1360 | 14.28 | CALL | 125 | 295 | 35.92 | FALSE | -2.72 | -0.16 |
2024-04-19 | 1370 | 12.2 | CALL | 26 | 199 | 35.5 | FALSE | -2 | -0.14 |
2024-04-19 | 1380 | 10.46 | CALL | 22 | 373 | 36.53 | FALSE | -3.14 | -0.23 |
2024-04-19 | 1390 | 10.1 | CALL | 13 | 272 | 36.34 | FALSE | -1.4 | -0.12 |
2024-04-19 | 1400 | 9.1 | CALL | 114 | 1228 | 36.63 | FALSE | -1.6 | -0.15 |
2024-04-19 | 1410 | 8 | CALL | 25 | 302 | 36.66 | FALSE | -2.54 | -0.24 |
2024-04-19 | 1420 | 7.9 | CALL | 15 | 262 | 37.92 | FALSE | -1.42 | -0.15 |
2024-04-19 | 1430 | 6.5 | CALL | 19 | 133 | 37.26 | FALSE | -1.3 | -0.17 |
2024-04-19 | 1440 | 5.9 | CALL | 85 | 228 | 37.61 | FALSE | -1.96 | -0.25 |
2024-04-19 | 1450 | 5.66 | CALL | 99 | 228 | 38.48 | FALSE | -0.94 | -0.14 |
2024-04-19 | 1460 | 4.8 | CALL | 19 | 172 | 38.19 | FALSE | -1.8 | -0.27 |
2024-04-19 | 1470 | 7.9 | CALL | 0 | 49 | 42.21 | FALSE | 0 | 0 |
2024-04-19 | 1480 | 4.4 | CALL | 6 | 127 | 39.78 | FALSE | -1.1 | -0.2 |
2024-04-19 | 1490 | 3.74 | CALL | 8 | 91 | 39.51 | FALSE | -1.06 | -0.22 |
2024-04-19 | 1500 | 3.5 | CALL | 95 | 2031 | 40.06 | FALSE | -0.9 | -0.2 |
2024-04-19 | 1510 | 3.27 | CALL | 13 | 47 | 40.59 | FALSE | -0.98 | -0.23 |
2024-04-19 | 1520 | 3.05 | CALL | 1 | 46 | 41.08 | FALSE | -0.95 | -0.24 |
2024-04-19 | 1530 | 2.7 | CALL | 4 | 81 | 41.15 | FALSE | -0.8 | -0.23 |
2024-04-19 | 1540 | 5 | CALL | 0 | 88 | 41.49 | FALSE | 0 | 0 |
2024-04-19 | 1550 | 2.34 | CALL | 21 | 266 | 42.05 | FALSE | -0.51 | -0.18 |
2024-04-19 | 1560 | 2.1 | CALL | 12 | 106 | 42.22 | FALSE | -0.86 | -0.29 |
2024-04-19 | 1570 | 4.3 | CALL | 0 | 37 | 42.71 | FALSE | 0 | 0 |
2024-04-19 | 1580 | 1.9 | CALL | 3 | 78 | 43.36 | FALSE | -0.35 | -0.16 |
2024-04-19 | 1590 | 1.75 | CALL | 32 | 25 | 43.69 | FALSE | -0.7 | -0.29 |
2024-04-19 | 1600 | 1.57 | CALL | 70 | 1610 | 43.82 | FALSE | -0.53 | -0.25 |
2024-04-19 | 1610 | 2.06 | CALL | 1 | 125 | 44.26 | FALSE | 0.06 | 0.03 |
2024-04-19 | 1620 | 2.48 | CALL | 0 | 99 | 44.65 | FALSE | 0 | 0 |
2024-04-19 | 1630 | 2.45 | CALL | 0 | 38 | 45.12 | FALSE | 0 | 0 |
2024-04-19 | 1640 | 2.3 | CALL | 0 | 63 | 45.55 | FALSE | 0 | 0 |
2024-04-19 | 1650 | 2.05 | CALL | 0 | 56 | 45.81 | FALSE | 0 | 0 |
2024-04-19 | 1660 | 8.7 | CALL | 0 | 61 | 46.16 | FALSE | 0 | 0 |
2024-04-19 | 1670 | 1.03 | CALL | 2 | 13 | 46.84 | FALSE | 1.03 | 0 |
2024-04-19 | 1680 | 1.9 | CALL | 0 | 155 | 56.05 | FALSE | 0 | 0 |
2024-04-19 | 1690 | 1 | CALL | 1 | 15 | 48.21 | FALSE | 1 | 0 |
2024-04-19 | 1700 | 0.95 | CALL | 1 | 178 | 48.64 | FALSE | -0.18 | -0.16 |
2024-04-19 | 1710 | 1.7 | CALL | 0 | 8 | 48.08 | FALSE | 0 | 0 |
2024-04-19 | 1720 | 0.77 | CALL | 43 | 257 | 48.78 | FALSE | -0.38 | -0.33 |
2024-04-19 | 1730 | 1.5 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1740 | 1.4 | CALL | 0 | 107 | 60.47 | FALSE | 0 | 0 |
2024-04-19 | 1750 | 1.5 | CALL | 0 | 80 | 49.4 | FALSE | 0 | 0 |
2024-04-19 | 1760 | 1.05 | CALL | 0 | 49 | 49.84 | FALSE | 0 | 0 |
2024-04-19 | 1770 | 1 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1780 | 0.96 | CALL | 0 | 44 | 62.64 | FALSE | 0 | 0 |
2024-04-19 | 1790 | 1.6 | CALL | 0 | 23 | 55.67 | FALSE | 0 | 0 |
2024-04-19 | 1800 | 0.58 | CALL | 3 | 1499 | 52.64 | FALSE | -0.12 | -0.17 |
2024-04-19 | 1810 | 1.2 | CALL | 0 | 12 | 54.3 | FALSE | 0 | 0 |
2024-04-19 | 1820 | 1 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1830 | 2 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1840 | 0.67 | CALL | 0 | 124 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1850 | 0.74 | CALL | 0 | 39 | 59.67 | FALSE | 0 | 0 |
2024-04-19 | 1860 | 3.15 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1870 | 1.1 | CALL | 0 | 16 | 60.19 | FALSE | 0 | 0 |
2024-04-19 | 1880 | 0.3 | CALL | 0 | 40 | 60.63 | FALSE | 0 | 0 |
2024-04-19 | 1890 | 0.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1900 | 0.35 | CALL | 2 | 288 | 55.9 | FALSE | 0.35 | 0 |
2024-04-19 | 1910 | 2.8 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1920 | 3.75 | CALL | 0 | 3 | 63 | FALSE | 0 | 0 |
2024-04-19 | 1930 | 10.2 | CALL | 0 | 18 | 63.64 | FALSE | 0 | 0 |
2024-04-19 | 1940 | 11.1 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1950 | 0.2 | CALL | 1 | 67 | 55.62 | FALSE | -0.22 | -0.52 |
2024-04-19 | 1960 | 0.35 | CALL | 0 | 10 | 61.8 | FALSE | 0 | 0 |
2024-04-19 | 1970 | 0.25 | CALL | 1 | 324 | 57.98 | FALSE | -0.1 | -0.29 |
2024-04-19 | 1980 | 0.05 | CALL | 3 | 36 | 50.73 | FALSE | 0.05 | 0 |
2024-04-19 | 1990 | 0.15 | CALL | 27 | 855 | 56.27 | FALSE | -0.16 | -0.52 |
2024-04-19 | 410 | 0.05 | PUT | 0 | 163 | 0 | FALSE | 0 | 0 |
2024-04-19 | 420 | 0.33 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 430 | 1.03 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 440 | 0.48 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 450 | 0.02 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-19 | 460 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 470 | 0.25 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 480 | 0.3 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-04-19 | 490 | 0.37 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 500 | 0.16 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-19 | 510 | 0.25 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-19 | 520 | 0.01 | PUT | 0 | 87 | 0 | FALSE | 0 | 0 |
2024-04-19 | 530 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 540 | 0.46 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 550 | 0.05 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 560 | 0.1 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 570 | 0.05 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 580 | 0.05 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-04-19 | 590 | 2.86 | PUT | 0 | 236 | 0 | FALSE | 0 | 0 |
2024-04-19 | 600 | 0.08 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-04-19 | 610 | 0.25 | PUT | 0 | 508 | 0 | FALSE | 0 | 0 |
2024-04-19 | 620 | 0.2 | PUT | 0 | 116 | 0 | FALSE | 0 | 0 |
2024-04-19 | 630 | 1.17 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-19 | 640 | 0.05 | PUT | 1 | 41 | 73.22 | FALSE | 0.05 | 0 |
2024-04-19 | 650 | 0.29 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-04-19 | 660 | 0.05 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-19 | 670 | 0.35 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-04-19 | 680 | 0.1 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-19 | 690 | 0.43 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-04-19 | 700 | 0.3 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-04-19 | 710 | 0.35 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-19 | 720 | 0.05 | PUT | 0 | 145 | 0 | FALSE | 0 | 0 |
2024-04-19 | 730 | 0.05 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-04-19 | 740 | 0.05 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-04-19 | 750 | 0.05 | PUT | 10 | 485 | 56.58 | FALSE | 0 | 0 |
2024-04-19 | 760 | 0.3 | PUT | 0 | 58 | 0 | FALSE | 0 | 0 |
2024-04-19 | 770 | 0.05 | PUT | 0 | 52 | 60.4 | FALSE | 0 | 0 |
2024-04-19 | 780 | 0.1 | PUT | 0 | 108 | 0 | FALSE | 0 | 0 |
2024-04-19 | 790 | 0.14 | PUT | 0 | 136 | 0 | FALSE | 0 | 0 |
2024-04-19 | 800 | 0.15 | PUT | 0 | 211 | 0 | FALSE | 0 | 0 |
2024-04-19 | 810 | 0.3 | PUT | 0 | 349 | 0 | FALSE | 0 | 0 |
2024-04-19 | 820 | 0.28 | PUT | 1 | 375 | 55.77 | FALSE | 0.28 | 0 |
2024-04-19 | 830 | 0.46 | PUT | 0 | 72 | 0 | FALSE | 0 | 0 |
2024-04-19 | 840 | 0.11 | PUT | 1 | 102 | 47.91 | FALSE | 0.11 | 0 |
2024-04-19 | 850 | 0.3 | PUT | 2 | 121 | 51.75 | FALSE | 0.3 | 0 |
2024-04-19 | 860 | 0.1 | PUT | 2 | 187 | 53.12 | FALSE | -0.2 | -0.67 |
2024-04-19 | 870 | 0.3 | PUT | 0 | 179 | 51.27 | FALSE | 0 | 0 |
2024-04-19 | 880 | 0.87 | PUT | 0 | 140 | 53.9 | FALSE | 0 | 0 |
2024-04-19 | 890 | 0.97 | PUT | 0 | 122 | 52.55 | FALSE | 0 | 0 |
2024-04-19 | 900 | 0.32 | PUT | 3 | 256 | 44.96 | FALSE | -0.13 | -0.29 |
2024-04-19 | 910 | 1.13 | PUT | 0 | 103 | 49.85 | FALSE | 0 | 0 |
2024-04-19 | 920 | 0.45 | PUT | 0 | 146 | 45.66 | FALSE | 0 | 0 |
2024-04-19 | 930 | 0.5 | PUT | 0 | 79 | 43.68 | FALSE | 0 | 0 |
2024-04-19 | 940 | 0.66 | PUT | 0 | 69 | 42.74 | FALSE | 0 | 0 |
2024-04-19 | 950 | 0.82 | PUT | 0 | 160 | 41.97 | FALSE | 0 | 0 |
2024-04-19 | 960 | 2.58 | PUT | 0 | 94 | 41.33 | FALSE | 0 | 0 |
2024-04-19 | 970 | 0.8 | PUT | 3 | 142 | 40.05 | FALSE | -0.15 | -0.16 |
2024-04-19 | 980 | 1.07 | PUT | 35 | 102 | 40.34 | FALSE | -0.17 | -0.14 |
2024-04-19 | 990 | 1.35 | PUT | 0 | 321 | 39.82 | FALSE | 0 | 0 |
2024-04-19 | 1000 | 1.23 | PUT | 7 | 416 | 38.2 | FALSE | -0.54 | -0.31 |
2024-04-19 | 1010 | 1.6 | PUT | 1 | 218 | 38.37 | FALSE | -0.35 | -0.18 |
2024-04-19 | 1020 | 2.05 | PUT | 3 | 520 | 38.53 | FALSE | -0.25 | -0.11 |
2024-04-19 | 1030 | 2.35 | PUT | 5 | 75 | 37.92 | FALSE | -0.65 | -0.22 |
2024-04-19 | 1040 | 2.5 | PUT | 13 | 269 | 37.96 | FALSE | 2.5 | 0 |
2024-04-19 | 1050 | 3.4 | PUT | 8 | 161 | 37.49 | FALSE | -0.61 | -0.15 |
2024-04-19 | 1060 | 3.46 | PUT | 3 | 174 | 37.37 | FALSE | -1.44 | -0.29 |
2024-04-19 | 1070 | 4.5 | PUT | 32 | 154 | 37.31 | FALSE | -1 | -0.18 |
2024-04-19 | 1080 | 5.7 | PUT | 11 | 234 | 36.84 | FALSE | -1 | -0.15 |
2024-04-19 | 1090 | 6.1 | PUT | 139 | 277 | 36.6 | FALSE | -1.2 | -0.16 |
2024-04-19 | 1100 | 8 | PUT | 49 | 895 | 36.59 | FALSE | -1.19 | -0.13 |
2024-04-19 | 1110 | 9.45 | PUT | 368 | 259 | 36.53 | FALSE | -0.91 | -0.09 |
2024-04-19 | 1120 | 10.3 | PUT | 14 | 226 | 36.29 | FALSE | -1.72 | -0.14 |
2024-04-19 | 1130 | 10.9 | PUT | 52 | 192 | 36.02 | FALSE | -3.6 | -0.25 |
2024-04-19 | 1140 | 13.61 | PUT | 42 | 382 | 36.4 | FALSE | -2.94 | -0.18 |
2024-04-19 | 1150 | 16.75 | PUT | 58 | 375 | 35.7 | FALSE | -3.25 | -0.16 |
2024-04-19 | 1160 | 19.25 | PUT | 25 | 183 | 35.6 | FALSE | -2.5 | -0.11 |
2024-04-19 | 1165 | 20.3 | PUT | 16 | 0 | 35.29 | FALSE | 20.3 | 0 |
2024-04-19 | 1170 | 20.12 | PUT | 9 | 259 | 35.69 | FALSE | -4.63 | -0.19 |
2024-04-19 | 1175 | 22.57 | PUT | 4 | 0 | 35.69 | FALSE | 22.57 | 0 |
2024-04-19 | 1180 | 25.37 | PUT | 35 | 190 | 35.65 | FALSE | -4.13 | -0.14 |
2024-04-19 | 1185 | 24.6 | PUT | 3 | 0 | 35.67 | FALSE | 24.6 | 0 |
2024-04-19 | 1190 | 27.75 | PUT | 12 | 303 | 35.66 | FALSE | -3.75 | -0.12 |
2024-04-19 | 1195 | 27.2 | PUT | 4 | 0 | 35.54 | FALSE | 27.2 | 0 |
2024-04-19 | 1200 | 32.45 | PUT | 57 | 1307 | 35.53 | FALSE | -4.15 | -0.11 |
2024-04-19 | 1205 | 33.14 | PUT | 8 | 0 | 35.56 | FALSE | 33.14 | 0 |
2024-04-19 | 1210 | 35.2 | PUT | 19 | 175 | 35.76 | FALSE | -5.6 | -0.14 |
2024-04-19 | 1215 | 37.7 | PUT | 1 | 0 | 35.75 | FALSE | 37.7 | 0 |
2024-04-19 | 1220 | 39.9 | PUT | 20 | 199 | 35.87 | FALSE | -4.6 | -0.1 |
2024-04-19 | 1225 | 42.53 | PUT | 12 | 0 | 35.03 | FALSE | 42.53 | 0 |
2024-04-19 | 1230 | 45.62 | PUT | 50 | 280 | 35.52 | FALSE | -5.68 | -0.11 |
2024-04-19 | 1235 | 44.9 | PUT | 21 | 0 | 36.01 | FALSE | 44.9 | 0 |
2024-04-19 | 1240 | 50.72 | PUT | 135 | 240 | 35.57 | TRUE | -3.88 | -0.07 |
2024-04-19 | 1245 | 53.4 | PUT | 54 | 0 | 35.61 | TRUE | 53.4 | 0 |
2024-04-19 | 1250 | 57 | PUT | 25 | 2292 | 36.23 | TRUE | -3.73 | -0.06 |
2024-04-19 | 1255 | 55.5 | PUT | 29 | 0 | 36.14 | TRUE | 55.5 | 0 |
2024-04-19 | 1260 | 59.35 | PUT | 104 | 200 | 36.41 | TRUE | -9.3 | -0.14 |
2024-04-19 | 1265 | 59.3 | PUT | 1 | 0 | 36.32 | TRUE | 59.3 | 0 |
2024-04-19 | 1270 | 60.1 | PUT | 7 | 362 | 36.5 | TRUE | -10.1 | -0.14 |
2024-04-19 | 1275 | 66.69 | PUT | 1 | 0 | 36.51 | TRUE | 66.69 | 0 |
2024-04-19 | 1280 | 71.2 | PUT | 1 | 318 | 36.55 | TRUE | -7.9 | -0.1 |
2024-04-19 | 1285 | 78.45 | PUT | 4 | 0 | 36.54 | TRUE | 78.45 | 0 |
2024-04-19 | 1290 | 83.2 | PUT | 25 | 329 | 37.62 | TRUE | 2.7 | 0.03 |
2024-04-19 | 1295 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2024-04-19 | 1300 | 90.52 | PUT | 30 | 381 | 38.06 | TRUE | -4.73 | -0.05 |
2024-04-19 | 1305 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2024-04-19 | 1310 | 95.1 | PUT | 18 | 125 | 36.21 | TRUE | -2.7 | -0.03 |
2024-04-19 | 1315 | 98.19 | PUT | 1 | 0 | 35.79 | TRUE | 98.19 | 0 |
2024-04-19 | 1320 | 102.7 | PUT | 11 | 224 | 36.46 | TRUE | 102.7 | 0 |
2024-04-19 | 1325 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2024-04-19 | 1330 | 114 | PUT | 2 | 136 | 39.6 | TRUE | 1.1 | 0.01 |
2024-04-19 | 1335 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2024-04-19 | 1340 | 99.9 | PUT | 0 | 75 | 37.33 | TRUE | 0 | 0 |
2024-04-19 | 1345 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2024-04-19 | 1350 | 125.75 | PUT | 2 | 125 | 39.59 | TRUE | 5.35 | 0.04 |
2024-04-19 | 1355 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2024-04-19 | 1360 | 119.8 | PUT | 0 | 185 | 38.44 | TRUE | 0 | 0 |
2024-04-19 | 1370 | 125.65 | PUT | 0 | 81 | 38.81 | TRUE | 0 | 0 |
2024-04-19 | 1380 | 140 | PUT | 2 | 184 | 41.58 | TRUE | -6.5 | -0.04 |
2024-04-19 | 1390 | 153 | PUT | 0 | 271 | 42.12 | TRUE | 0 | 0 |
2024-04-19 | 1400 | 169.85 | PUT | 3 | 156 | 42.84 | TRUE | 169.85 | 0 |
2024-04-19 | 1410 | 145.7 | PUT | 0 | 80 | 43.36 | TRUE | 0 | 0 |
2024-04-19 | 1420 | 153.9 | PUT | 0 | 144 | 44.37 | TRUE | 0 | 0 |
2024-04-19 | 1430 | 138 | PUT | 0 | 37 | 43.47 | TRUE | 0 | 0 |
2024-04-19 | 1440 | 126.7 | PUT | 0 | 77 | 43.78 | TRUE | 0 | 0 |
2024-04-19 | 1450 | 203.17 | PUT | 0 | 22 | 46.92 | TRUE | 0 | 0 |
2024-04-19 | 1460 | 211.17 | PUT | 0 | 11 | 47.11 | TRUE | 0 | 0 |
2024-04-19 | 1470 | 194.2 | PUT | 0 | 13 | 48.13 | TRUE | 0 | 0 |
2024-04-19 | 1480 | 150.6 | PUT | 0 | 25 | 49.03 | TRUE | 0 | 0 |
2024-04-19 | 1490 | 207.7 | PUT | 0 | 3 | 50.19 | TRUE | 0 | 0 |
2024-04-19 | 1500 | 220.09 | PUT | 0 | 33 | 50.87 | TRUE | 0 | 0 |
2024-04-19 | 1510 | 181.4 | PUT | 0 | 3 | 51.42 | TRUE | 0 | 0 |
2024-04-19 | 1520 | 172.83 | PUT | 0 | 11 | 52.91 | TRUE | 0 | 0 |
2024-04-19 | 1530 | 167.7 | PUT | 0 | 1 | 53.73 | TRUE | 0 | 0 |
2024-04-19 | 1540 | 216.8 | PUT | 0 | 3 | 54.69 | TRUE | 0 | 0 |
2024-04-19 | 1550 | 215 | PUT | 0 | 15 | 55.71 | TRUE | 0 | 0 |
2024-04-19 | 1560 | 178 | PUT | 0 | 17 | 56.72 | TRUE | 0 | 0 |
2024-04-19 | 1570 | 306.4 | PUT | 0 | 10 | 57.98 | TRUE | 0 | 0 |
2024-04-19 | 1580 | 283.58 | PUT | 0 | 37 | 58.77 | TRUE | 0 | 0 |
2024-04-19 | 1590 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
2024-04-19 | 1600 | 323.13 | PUT | 0 | 14 | 60.76 | TRUE | 0 | 0 |
2024-04-19 | 1610 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
2024-04-19 | 1620 | 0 | PUT | 0 | 0 | 62.78 | TRUE | 0 | 0 |
2024-04-19 | 1630 | 292.8 | PUT | 0 | 1 | 63.87 | TRUE | 0 | 0 |
2024-04-19 | 1640 | 388.7 | PUT | 0 | 14 | 64.64 | TRUE | 0 | 0 |
2024-04-19 | 1650 | 311.6 | PUT | 0 | 2 | 65.71 | TRUE | 0 | 0 |
2024-04-19 | 1660 | 437.06 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
2024-04-19 | 1670 | 419.3 | PUT | 0 | 17 | 67.71 | TRUE | 0 | 0 |
2024-04-19 | 1680 | 335.88 | PUT | 0 | 5 | 68.43 | TRUE | 0 | 0 |
2024-04-19 | 1690 | 295.7 | PUT | 0 | 4 | 69.67 | TRUE | 0 | 0 |
2024-04-19 | 1700 | 437.4 | PUT | 0 | 2 | 70.47 | TRUE | 0 | 0 |
2024-04-19 | 1710 | 444.31 | PUT | 0 | 2 | 71.58 | TRUE | 0 | 0 |
2024-04-19 | 1720 | 454.4 | PUT | 0 | 11 | 72.13 | TRUE | 0 | 0 |
2024-04-19 | 1730 | 0 | PUT | 0 | 0 | 73.35 | TRUE | 0 | 0 |
2024-04-19 | 1740 | 361.88 | PUT | 0 | 1 | 74.22 | TRUE | 0 | 0 |
2024-04-19 | 1750 | 0 | PUT | 0 | 0 | 75.19 | TRUE | 0 | 0 |
2024-04-19 | 1760 | 448.3 | PUT | 0 | 1 | 76.04 | TRUE | 0 | 0 |
2024-04-19 | 1770 | 0 | PUT | 0 | 0 | 76.99 | TRUE | 0 | 0 |
2024-04-19 | 1780 | 528 | PUT | 0 | 6 | 78.17 | TRUE | 0 | 0 |
2024-04-19 | 1790 | 0 | PUT | 0 | 0 | 78.88 | TRUE | 0 | 0 |
2024-04-19 | 1800 | 0 | PUT | 0 | 0 | 79.69 | TRUE | 0 | 0 |
2024-04-19 | 1810 | 558 | PUT | 0 | 3 | 80.62 | TRUE | 0 | 0 |
2024-04-19 | 1820 | 567.8 | PUT | 0 | 11 | 81.66 | TRUE | 0 | 0 |
2024-04-19 | 1830 | 0 | PUT | 0 | 0 | 82.57 | TRUE | 0 | 0 |
2024-04-19 | 1840 | 573.7 | PUT | 0 | 4 | 83.47 | TRUE | 0 | 0 |
2024-04-19 | 1850 | 597.8 | PUT | 0 | 8 | 84.62 | TRUE | 0 | 0 |
2024-04-19 | 1860 | 0 | PUT | 0 | 0 | 85.02 | TRUE | 0 | 0 |
2024-04-19 | 1870 | 607.5 | PUT | 0 | 22 | 86.15 | TRUE | 0 | 0 |
2024-04-19 | 1880 | 0 | PUT | 0 | 0 | 86.78 | TRUE | 0 | 0 |
2024-04-19 | 1890 | 0 | PUT | 0 | 0 | 87.65 | TRUE | 0 | 0 |
2024-04-19 | 1900 | 0 | PUT | 0 | 0 | 88.51 | TRUE | 0 | 0 |
2024-04-19 | 1910 | 0 | PUT | 0 | 0 | 89.37 | TRUE | 0 | 0 |
2024-04-19 | 1920 | 651 | PUT | 0 | 5 | 90.23 | TRUE | 0 | 0 |
2024-04-19 | 1930 | 0 | PUT | 0 | 0 | 91.07 | TRUE | 0 | 0 |
2024-04-19 | 1940 | 673.6 | PUT | 0 | 5 | 91.92 | TRUE | 0 | 0 |
2024-04-19 | 1950 | 686.4 | PUT | 0 | 21 | 90.85 | TRUE | 0 | 0 |
2024-04-19 | 1960 | 700.9 | PUT | 0 | 1 | 91.24 | TRUE | 0 | 0 |
2024-04-19 | 1970 | 703.7 | PUT | 0 | 30 | 92.49 | TRUE | 0 | 0 |
2024-04-19 | 1980 | 0 | PUT | 0 | 0 | 95.09 | TRUE | 0 | 0 |
2024-04-19 | 1990 | 723.4 | PUT | 0 | 3 | 93.67 | TRUE | 0 | 0 |
2024-04-26 | 720 | 0 | CALL | 0 | 0 | 93.75 | TRUE | 0 | 0 |
2024-04-26 | 740 | 0 | CALL | 0 | 0 | 87.46 | TRUE | 0 | 0 |
2024-04-26 | 760 | 0 | CALL | 0 | 0 | 83.89 | TRUE | 0 | 0 |
2024-04-26 | 780 | 0 | CALL | 0 | 0 | 79.57 | TRUE | 0 | 0 |
2024-04-26 | 800 | 0 | CALL | 0 | 0 | 75.76 | TRUE | 0 | 0 |
2024-04-26 | 810 | 0 | CALL | 0 | 0 | 74.09 | TRUE | 0 | 0 |
2024-04-26 | 820 | 0 | CALL | 0 | 0 | 71.65 | TRUE | 0 | 0 |
2024-04-26 | 830 | 0 | CALL | 0 | 0 | 72.54 | TRUE | 0 | 0 |
2024-04-26 | 840 | 0 | CALL | 0 | 0 | 70.52 | TRUE | 0 | 0 |
2024-04-26 | 850 | 0 | CALL | 0 | 0 | 69.5 | TRUE | 0 | 0 |
2024-04-26 | 860 | 0 | CALL | 0 | 0 | 66.87 | TRUE | 0 | 0 |
2024-04-26 | 870 | 0 | CALL | 0 | 0 | 66.16 | TRUE | 0 | 0 |
2024-04-26 | 880 | 0 | CALL | 0 | 0 | 64.5 | TRUE | 0 | 0 |
2024-04-26 | 890 | 0 | CALL | 0 | 0 | 62.86 | TRUE | 0 | 0 |
2024-04-26 | 900 | 384.17 | CALL | 0 | 2 | 60.94 | TRUE | 0 | 0 |
2024-04-26 | 910 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2024-04-26 | 920 | 0 | CALL | 0 | 0 | 57.98 | TRUE | 0 | 0 |
2024-04-26 | 930 | 0 | CALL | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2024-04-26 | 940 | 0 | CALL | 0 | 0 | 54.76 | TRUE | 0 | 0 |
2024-04-26 | 950 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2024-04-26 | 960 | 0 | CALL | 0 | 0 | 52.5 | TRUE | 0 | 0 |
2024-04-26 | 970 | 0 | CALL | 0 | 0 | 51.33 | TRUE | 0 | 0 |
2024-04-26 | 980 | 0 | CALL | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2024-04-26 | 990 | 0 | CALL | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2024-04-26 | 1000 | 0 | CALL | 0 | 0 | 30.24 | TRUE | 0 | 0 |
2024-04-26 | 1010 | 0 | CALL | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2024-04-26 | 1020 | 0 | CALL | 0 | 0 | 32.55 | TRUE | 0 | 0 |
2024-04-26 | 1030 | 0 | CALL | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2024-04-26 | 1040 | 0 | CALL | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2024-04-26 | 1050 | 0 | CALL | 0 | 0 | 32.03 | TRUE | 0 | 0 |
2024-04-26 | 1060 | 203.64 | CALL | 0 | 5 | 31.14 | TRUE | 0 | 0 |
2024-04-26 | 1070 | 0 | CALL | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2024-04-26 | 1080 | 184.8 | CALL | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2024-04-26 | 1090 | 0 | CALL | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2024-04-26 | 1100 | 180.24 | CALL | 0 | 1 | 30.59 | TRUE | 0 | 0 |
2024-04-26 | 1110 | 169.77 | CALL | 0 | 2 | 31.55 | TRUE | 0 | 0 |
2024-04-26 | 1120 | 139.29 | CALL | 1 | 0 | 31.43 | TRUE | 139.29 | 0 |
2024-04-26 | 1130 | 131.18 | CALL | 1 | 0 | 31.71 | TRUE | 131.18 | 0 |
2024-04-26 | 1140 | 0 | CALL | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2024-04-26 | 1150 | 131.6 | CALL | 0 | 1 | 34.31 | TRUE | 0 | 0 |
2024-04-26 | 1160 | 0 | CALL | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2024-04-26 | 1170 | 0 | CALL | 0 | 0 | 32.55 | TRUE | 0 | 0 |
2024-04-26 | 1180 | 0 | CALL | 0 | 3 | 32.4 | TRUE | 0 | 0 |
2024-04-26 | 1190 | 0 | CALL | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2024-04-26 | 1195 | 0 | CALL | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2024-04-26 | 1200 | 85.37 | CALL | 1 | 8 | 32.96 | TRUE | 2.72 | 0.03 |
2024-04-26 | 1205 | 148.89 | CALL | 0 | 1 | 33.05 | TRUE | 0 | 0 |
2024-04-26 | 1210 | 79.37 | CALL | 1 | 3 | 33.28 | TRUE | 1 | 0.01 |
2024-04-26 | 1215 | 0 | CALL | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2024-04-26 | 1220 | 69.5 | CALL | 1 | 4 | 33.23 | TRUE | -0.5 | -0.01 |
2024-04-26 | 1225 | 0 | CALL | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2024-04-26 | 1230 | 0 | CALL | 0 | 0 | 33.4 | TRUE | 0 | 0 |
2024-04-26 | 1235 | 66.5 | CALL | 1 | 1 | 33.26 | TRUE | 9.5 | 0.17 |
2024-04-26 | 1240 | 56.15 | CALL | 11 | 0 | 34.68 | FALSE | -11.85 | -0.17 |
2024-04-26 | 1245 | 0 | CALL | 0 | 0 | 33.28 | FALSE | 0 | 0 |
2024-04-26 | 1250 | 48.47 | CALL | 4 | 8 | 32.79 | FALSE | -1.65 | -0.03 |
2024-04-26 | 1255 | 0 | CALL | 0 | 6 | 33.64 | FALSE | 0 | 0 |
2024-04-26 | 1260 | 47.1 | CALL | 6 | 5 | 33.67 | FALSE | -10.49 | -0.18 |
2024-04-26 | 1265 | 48.5 | CALL | 1 | 4 | 33.76 | FALSE | 0.57 | 0.01 |
2024-04-26 | 1270 | 58 | CALL | 0 | 1 | 33.52 | FALSE | 0 | 0 |
2024-04-26 | 1275 | 67.98 | CALL | 0 | 2 | 33.61 | FALSE | 0 | 0 |
2024-04-26 | 1280 | 37.7 | CALL | 3 | 14 | 33.75 | FALSE | -15.2 | -0.29 |
2024-04-26 | 1285 | 52.86 | CALL | 0 | 4 | 33.92 | FALSE | 0 | 0 |
2024-04-26 | 1290 | 53.58 | CALL | 0 | 15 | 33.75 | FALSE | 0 | 0 |
2024-04-26 | 1295 | 45.6 | CALL | 0 | 8 | 33.87 | FALSE | 0 | 0 |
2024-04-26 | 1300 | 32.2 | CALL | 8 | 23 | 33.85 | FALSE | -3.2 | -0.09 |
2024-04-26 | 1305 | 59.7 | CALL | 0 | 6 | 33.92 | FALSE | 0 | 0 |
2024-04-26 | 1310 | 28.96 | CALL | 1 | 5 | 34.54 | FALSE | 28.96 | 0 |
2024-04-26 | 1315 | 40.4 | CALL | 0 | 2 | 34.15 | FALSE | 0 | 0 |
2024-04-26 | 1320 | 30.8 | CALL | 1 | 10 | 34.14 | FALSE | 0.77 | 0.03 |
2024-04-26 | 1325 | 35.58 | CALL | 0 | 3 | 34.23 | FALSE | 0 | 0 |
2024-04-26 | 1330 | 25.8 | CALL | 2 | 11 | 34.28 | FALSE | -5.26 | -0.17 |
2024-04-26 | 1335 | 37 | CALL | 0 | 6 | 34.48 | FALSE | 0 | 0 |
2024-04-26 | 1340 | 37.93 | CALL | 0 | 6 | 34.46 | FALSE | 0 | 0 |
2024-04-26 | 1345 | 66.8 | CALL | 0 | 1 | 34.55 | FALSE | 0 | 0 |
2024-04-26 | 1350 | 20 | CALL | 1 | 15 | 34.65 | FALSE | -3.78 | -0.16 |
2024-04-26 | 1355 | 27.5 | CALL | 0 | 26 | 34.68 | FALSE | 0 | 0 |
2024-04-26 | 1360 | 33.4 | CALL | 0 | 7 | 34.95 | FALSE | 0 | 0 |
2024-04-26 | 1365 | 28.11 | CALL | 0 | 8 | 34.95 | FALSE | 0 | 0 |
2024-04-26 | 1370 | 28.75 | CALL | 0 | 6 | 35.09 | FALSE | 0 | 0 |
2024-04-26 | 1375 | 25.2 | CALL | 0 | 2 | 35.15 | FALSE | 0 | 0 |
2024-04-26 | 1380 | 23.5 | CALL | 0 | 15 | 35.26 | FALSE | 0 | 0 |
2024-04-26 | 1385 | 14.5 | CALL | 3 | 4 | 36.28 | FALSE | 14.5 | 0 |
2024-04-26 | 1390 | 22.25 | CALL | 0 | 10 | 35.4 | FALSE | 0 | 0 |
2024-04-26 | 1395 | 28 | CALL | 0 | 5 | 35.57 | FALSE | 0 | 0 |
2024-04-26 | 1400 | 11 | CALL | 36 | 99 | 35.72 | FALSE | -2.6 | -0.19 |
2024-04-26 | 1405 | 0 | CALL | 0 | 0 | 35.89 | FALSE | 0 | 0 |
2024-04-26 | 1410 | 18.1 | CALL | 2 | 25 | 35.93 | FALSE | 4.59 | 0.34 |
2024-04-26 | 1415 | 0 | CALL | 0 | 0 | 36.04 | FALSE | 0 | 0 |
2024-04-26 | 1420 | 24.65 | CALL | 0 | 2 | 36.13 | FALSE | 0 | 0 |
2024-04-26 | 1425 | 9.45 | CALL | 1 | 1 | 36.6 | FALSE | 9.45 | 0 |
2024-04-26 | 1430 | 21.85 | CALL | 0 | 1 | 36.47 | FALSE | 0 | 0 |
2024-04-26 | 1435 | 8.65 | CALL | 1 | 5 | 36.91 | FALSE | 8.65 | 0 |
2024-04-26 | 1440 | 19.15 | CALL | 0 | 10 | 36.71 | FALSE | 0 | 0 |
2024-04-26 | 1450 | 6.8 | CALL | 2 | 10 | 36.3 | FALSE | 6.8 | 0 |
2024-04-26 | 1460 | 8.2 | CALL | 1 | 11 | 37.59 | FALSE | 8.2 | 0 |
2024-04-26 | 1480 | 11.68 | CALL | 0 | 11 | 37.79 | FALSE | 0 | 0 |
2024-04-26 | 1500 | 4.83 | CALL | 3 | 32 | 38.67 | FALSE | -2.17 | -0.31 |
2024-04-26 | 1520 | 8.29 | CALL | 0 | 3 | 39.4 | FALSE | 0 | 0 |
2024-04-26 | 1540 | 3.8 | CALL | 3 | 1 | 40.6 | FALSE | -0.59 | -0.13 |
2024-04-26 | 1560 | 7.01 | CALL | 0 | 1 | 40.44 | FALSE | 0 | 0 |
2024-04-26 | 1580 | 0 | CALL | 0 | 0 | 41.12 | FALSE | 0 | 0 |
2024-04-26 | 1600 | 2.43 | CALL | 5 | 6 | 42.47 | FALSE | -1.07 | -0.31 |
2024-04-26 | 1620 | 3.4 | CALL | 2 | 5 | 42.53 | FALSE | 3.4 | 0 |
2024-04-26 | 1640 | 4.16 | CALL | 0 | 1 | 43.16 | FALSE | 0 | 0 |
2024-04-26 | 1660 | 0 | CALL | 0 | 0 | 43.85 | FALSE | 0 | 0 |
2024-04-26 | 1680 | 0 | CALL | 0 | 0 | 44.63 | FALSE | 0 | 0 |
2024-04-26 | 1700 | 3.2 | CALL | 0 | 5 | 44.89 | FALSE | 0 | 0 |
2024-04-26 | 1720 | 0 | CALL | 0 | 0 | 45.99 | FALSE | 0 | 0 |
2024-04-26 | 1740 | 1.1 | CALL | 0 | 0 | 55.02 | FALSE | 0 | 0 |
2024-04-26 | 1760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1780 | 1 | CALL | 1 | 0 | 49.55 | FALSE | 1 | 0 |
2024-04-26 | 1800 | 11.11 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1820 | 1.15 | CALL | 0 | 3 | 49.12 | FALSE | 0 | 0 |
2024-04-26 | 1840 | 1.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1860 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1880 | 0.5 | CALL | 17 | 40 | 51.32 | FALSE | -0.1 | -0.17 |
2024-04-26 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 800 | 0.22 | PUT | 2 | 0 | 51.81 | FALSE | 0.22 | 0 |
2024-04-26 | 810 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 840 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 900 | 0.5 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-26 | 910 | 0.98 | PUT | 1 | 0 | 45.67 | FALSE | 0.98 | 0 |
2024-04-26 | 920 | 0 | PUT | 0 | 0 | 42.2 | FALSE | 0 | 0 |
2024-04-26 | 930 | 0 | PUT | 0 | 0 | 41.62 | FALSE | 0 | 0 |
2024-04-26 | 940 | 0 | PUT | 0 | 0 | 40.27 | FALSE | 0 | 0 |
2024-04-26 | 950 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
2024-04-26 | 960 | 1.23 | PUT | 1 | 0 | 40.12 | FALSE | 1.23 | 0 |
2024-04-26 | 970 | 1.14 | PUT | 0 | 2 | 39.43 | FALSE | 0 | 0 |
2024-04-26 | 980 | 0 | PUT | 0 | 0 | 39.21 | FALSE | 0 | 0 |
2024-04-26 | 990 | 5 | PUT | 0 | 1 | 38.83 | FALSE | 0 | 0 |
2024-04-26 | 1000 | 1.38 | PUT | 0 | 3 | 37.72 | FALSE | 0 | 0 |
2024-04-26 | 1010 | 0 | PUT | 0 | 0 | 38.04 | FALSE | 0 | 0 |
2024-04-26 | 1020 | 2.27 | PUT | 0 | 1 | 37.68 | FALSE | 0 | 0 |
2024-04-26 | 1030 | 2.2 | PUT | 0 | 9 | 37.41 | FALSE | 0 | 0 |
2024-04-26 | 1040 | 3.08 | PUT | 0 | 8 | 36.93 | FALSE | 0 | 0 |
2024-04-26 | 1050 | 4.15 | PUT | 1 | 12 | 36.89 | FALSE | -0.65 | -0.14 |
2024-04-26 | 1060 | 5 | PUT | 0 | 1 | 36.65 | FALSE | 0 | 0 |
2024-04-26 | 1070 | 6.4 | PUT | 1 | 2 | 36.16 | FALSE | 6.4 | 0 |
2024-04-26 | 1080 | 7.4 | PUT | 11 | 18 | 35.9 | FALSE | 7.4 | 0 |
2024-04-26 | 1090 | 7.75 | PUT | 13 | 11 | 36.05 | FALSE | 7.75 | 0 |
2024-04-26 | 1100 | 8.93 | PUT | 12 | 31 | 35.9 | FALSE | -0.27 | -0.03 |
2024-04-26 | 1110 | 11.35 | PUT | 17 | 32 | 35.25 | FALSE | -0.68 | -0.06 |
2024-04-26 | 1120 | 13.04 | PUT | 8 | 35 | 35.08 | FALSE | -0.72 | -0.05 |
2024-04-26 | 1130 | 14.3 | PUT | 2 | 7 | 35.45 | FALSE | -0.6 | -0.04 |
2024-04-26 | 1140 | 16.45 | PUT | 19 | 20 | 35.43 | FALSE | -2.95 | -0.15 |
2024-04-26 | 1150 | 19.55 | PUT | 21 | 14 | 34.76 | FALSE | -1.98 | -0.09 |
2024-04-26 | 1160 | 22.25 | PUT | 18 | 4 | 35.45 | FALSE | 22.25 | 0 |
2024-04-26 | 1170 | 21.15 | PUT | 0 | 2 | 35.35 | FALSE | 0 | 0 |
2024-04-26 | 1180 | 23.85 | PUT | 0 | 3 | 35.29 | FALSE | 0 | 0 |
2024-04-26 | 1190 | 31.25 | PUT | 4 | 12 | 35.35 | FALSE | 2.1 | 0.07 |
2024-04-26 | 1195 | 32.73 | PUT | 0 | 29 | 35.34 | FALSE | 0 | 0 |
2024-04-26 | 1200 | 34 | PUT | 5 | 30 | 35.22 | FALSE | -4.2 | -0.11 |
2024-04-26 | 1205 | 38.85 | PUT | 5 | 1 | 35.22 | FALSE | -2.2 | -0.05 |
2024-04-26 | 1210 | 40.85 | PUT | 8 | 3 | 35.14 | FALSE | -1.94 | -0.05 |
2024-04-26 | 1215 | 41.72 | PUT | 4 | 4 | 35.37 | FALSE | -3.35 | -0.07 |
2024-04-26 | 1220 | 41.1 | PUT | 0 | 7 | 35.58 | FALSE | 0 | 0 |
2024-04-26 | 1225 | 46.2 | PUT | 1 | 2 | 35.59 | FALSE | 46.2 | 0 |
2024-04-26 | 1230 | 42.81 | PUT | 0 | 14 | 35.71 | FALSE | 0 | 0 |
2024-04-26 | 1235 | 0 | PUT | 0 | 0 | 35.62 | FALSE | 0 | 0 |
2024-04-26 | 1240 | 55.1 | PUT | 2 | 1 | 35.15 | TRUE | -0.96 | -0.02 |
2024-04-26 | 1245 | 49.95 | PUT | 0 | 15 | 35.51 | TRUE | 0 | 0 |
2024-04-26 | 1250 | 49 | PUT | 0 | 30 | 35.89 | TRUE | 0 | 0 |
2024-04-26 | 1255 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2024-04-26 | 1260 | 59.55 | PUT | 0 | 15 | 35.99 | TRUE | 0 | 0 |
2024-04-26 | 1265 | 49.6 | PUT | 0 | 2 | 36.05 | TRUE | 0 | 0 |
2024-04-26 | 1270 | 61.55 | PUT | 0 | 4 | 36.01 | TRUE | 0 | 0 |
2024-04-26 | 1275 | 67.4 | PUT | 0 | 13 | 36.14 | TRUE | 0 | 0 |
2024-04-26 | 1280 | 57.2 | PUT | 0 | 20 | 36.43 | TRUE | 0 | 0 |
2024-04-26 | 1285 | 73.55 | PUT | 0 | 2 | 36.52 | TRUE | 0 | 0 |
2024-04-26 | 1290 | 75.81 | PUT | 0 | 1 | 36.41 | TRUE | 0 | 0 |
2024-04-26 | 1295 | 64.6 | PUT | 0 | 4 | 36.16 | TRUE | 0 | 0 |
2024-04-26 | 1300 | 63.5 | PUT | 0 | 9 | 36.59 | TRUE | 0 | 0 |
2024-04-26 | 1305 | 51.1 | PUT | 0 | 5 | 36.59 | TRUE | 0 | 0 |
2024-04-26 | 1310 | 72.11 | PUT | 0 | 2 | 36.65 | TRUE | 0 | 0 |
2024-04-26 | 1315 | 85.85 | PUT | 0 | 6 | 36.74 | TRUE | 0 | 0 |
2024-04-26 | 1320 | 0 | PUT | 0 | 10 | 36.27 | TRUE | 0 | 0 |
2024-04-26 | 1325 | 72 | PUT | 0 | 20 | 36.64 | TRUE | 0 | 0 |
2024-04-26 | 1330 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2024-04-26 | 1335 | 0 | PUT | 0 | 2 | 37.03 | TRUE | 0 | 0 |
2024-04-26 | 1340 | 0 | PUT | 0 | 2 | 37.01 | TRUE | 0 | 0 |
2024-04-26 | 1345 | 94.75 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2024-04-26 | 1350 | 118 | PUT | 0 | 4 | 37.28 | TRUE | 0 | 0 |
2024-04-26 | 1355 | 107 | PUT | 0 | 12 | 37.51 | TRUE | 0 | 0 |
2024-04-26 | 1360 | 110.71 | PUT | 0 | 1 | 37.79 | TRUE | 0 | 0 |
2024-04-26 | 1365 | 83.34 | PUT | 0 | 5 | 38.08 | TRUE | 0 | 0 |
2024-04-26 | 1370 | 86.05 | PUT | 0 | 7 | 38.4 | TRUE | 0 | 0 |
2024-04-26 | 1375 | 71.8 | PUT | 0 | 2 | 39.84 | TRUE | 0 | 0 |
2024-04-26 | 1380 | 140 | PUT | 0 | 5 | 39.78 | TRUE | 0 | 0 |
2024-04-26 | 1385 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2024-04-26 | 1390 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2024-04-26 | 1395 | 99.1 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2024-04-26 | 1400 | 123.65 | PUT | 0 | 12 | 40.92 | TRUE | 0 | 0 |
2024-04-26 | 1405 | 129 | PUT | 0 | 11 | 41.37 | TRUE | 0 | 0 |
2024-04-26 | 1410 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2024-04-26 | 1415 | 101 | PUT | 0 | 1 | 41.36 | TRUE | 0 | 0 |
2024-04-26 | 1420 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2024-04-26 | 1425 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2024-04-26 | 1430 | 0 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2024-04-26 | 1435 | 117.4 | PUT | 0 | 1 | 42.69 | TRUE | 0 | 0 |
2024-04-26 | 1440 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2024-04-26 | 1450 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2024-04-26 | 1460 | 0 | PUT | 0 | 0 | 44.16 | TRUE | 0 | 0 |
2024-04-26 | 1480 | 0 | PUT | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2024-04-26 | 1500 | 0 | PUT | 0 | 0 | 46.16 | TRUE | 0 | 0 |
2024-04-26 | 1520 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2024-04-26 | 1540 | 0 | PUT | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2024-04-26 | 1560 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
2024-04-26 | 1580 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
2024-04-26 | 1600 | 0 | PUT | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2024-04-26 | 1620 | 0 | PUT | 0 | 0 | 56.43 | TRUE | 0 | 0 |
2024-04-26 | 1640 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2024-04-26 | 1660 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2024-04-26 | 1680 | 0 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
2024-04-26 | 1700 | 0 | PUT | 0 | 0 | 63.16 | TRUE | 0 | 0 |
2024-04-26 | 1720 | 0 | PUT | 0 | 0 | 65.29 | TRUE | 0 | 0 |
2024-04-26 | 1740 | 0 | PUT | 0 | 0 | 66.76 | TRUE | 0 | 0 |
2024-04-26 | 1760 | 0 | PUT | 0 | 0 | 68.63 | TRUE | 0 | 0 |
2024-04-26 | 1780 | 0 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2024-04-26 | 1800 | 0 | PUT | 0 | 0 | 71.84 | TRUE | 0 | 0 |
2024-04-26 | 1820 | 0 | PUT | 0 | 0 | 73.4 | TRUE | 0 | 0 |
2024-04-26 | 1840 | 0 | PUT | 0 | 0 | 75.17 | TRUE | 0 | 0 |
2024-04-26 | 1860 | 0 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
2024-04-26 | 1880 | 0 | PUT | 0 | 0 | 78.28 | TRUE | 0 | 0 |
2024-05-17 | 540 | 0 | CALL | 0 | 0 | 114.15 | TRUE | 0 | 0 |
2024-05-17 | 560 | 0 | CALL | 0 | 0 | 110.21 | TRUE | 0 | 0 |
2024-05-17 | 580 | 0 | CALL | 0 | 0 | 105.62 | TRUE | 0 | 0 |
2024-05-17 | 600 | 0 | CALL | 0 | 0 | 100.43 | TRUE | 0 | 0 |
2024-05-17 | 620 | 0 | CALL | 0 | 0 | 95.78 | TRUE | 0 | 0 |
2024-05-17 | 640 | 0 | CALL | 0 | 0 | 93.41 | TRUE | 0 | 0 |
2024-05-17 | 650 | 498.87 | CALL | 0 | 1 | 90.85 | TRUE | 0 | 0 |
2024-05-17 | 660 | 0 | CALL | 0 | 0 | 86.9 | TRUE | 0 | 0 |
2024-05-17 | 670 | 0 | CALL | 0 | 0 | 86.53 | TRUE | 0 | 0 |
2024-05-17 | 680 | 0 | CALL | 0 | 0 | 84.08 | TRUE | 0 | 0 |
2024-05-17 | 690 | 0 | CALL | 0 | 0 | 84.91 | TRUE | 0 | 0 |
2024-05-17 | 700 | 699.7 | CALL | 0 | 8 | 81.91 | TRUE | 0 | 0 |
2024-05-17 | 710 | 0 | CALL | 0 | 0 | 80.19 | TRUE | 0 | 0 |
2024-05-17 | 720 | 0 | CALL | 0 | 0 | 79.68 | TRUE | 0 | 0 |
2024-05-17 | 730 | 0 | CALL | 0 | 0 | 75.91 | TRUE | 0 | 0 |
2024-05-17 | 740 | 0 | CALL | 0 | 0 | 74.86 | TRUE | 0 | 0 |
2024-05-17 | 750 | 0 | CALL | 0 | 0 | 72.94 | TRUE | 0 | 0 |
2024-05-17 | 760 | 0 | CALL | 0 | 0 | 72.18 | TRUE | 0 | 0 |
2024-05-17 | 770 | 0 | CALL | 0 | 0 | 71.11 | TRUE | 0 | 0 |
2024-05-17 | 780 | 0 | CALL | 0 | 0 | 68.98 | TRUE | 0 | 0 |
2024-05-17 | 790 | 0 | CALL | 0 | 0 | 67.67 | TRUE | 0 | 0 |
2024-05-17 | 800 | 443.2 | CALL | 2 | 7 | 56.61 | TRUE | 8.5 | 0.02 |
2024-05-17 | 810 | 0 | CALL | 0 | 0 | 60.77 | TRUE | 0 | 0 |
2024-05-17 | 820 | 0 | CALL | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2024-05-17 | 830 | 440.26 | CALL | 0 | 3 | 59.51 | TRUE | 0 | 0 |
2024-05-17 | 840 | 0 | CALL | 0 | 0 | 58.31 | TRUE | 0 | 0 |
2024-05-17 | 850 | 0 | CALL | 0 | 0 | 56.61 | TRUE | 0 | 0 |
2024-05-17 | 860 | 0 | CALL | 0 | 0 | 55.42 | TRUE | 0 | 0 |
2024-05-17 | 870 | 373 | CALL | 2 | 0 | 43.76 | TRUE | 373 | 0 |
2024-05-17 | 880 | 529.42 | CALL | 0 | 1 | 29.18 | TRUE | 0 | 0 |
2024-05-17 | 890 | 345.9 | CALL | 0 | 2 | 33.18 | TRUE | 0 | 0 |
2024-05-17 | 900 | 512.4 | CALL | 0 | 4 | 34.04 | TRUE | 0 | 0 |
2024-05-17 | 910 | 0 | CALL | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2024-05-17 | 920 | 0 | CALL | 0 | 0 | 35.05 | TRUE | 0 | 0 |
2024-05-17 | 930 | 308.13 | CALL | 0 | 3 | 35.55 | TRUE | 0 | 0 |
2024-05-17 | 940 | 0 | CALL | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2024-05-17 | 950 | 326.79 | CALL | 0 | 3 | 35.53 | TRUE | 0 | 0 |
2024-05-17 | 960 | 0 | CALL | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2024-05-17 | 970 | 434 | CALL | 0 | 1 | 35.46 | TRUE | 0 | 0 |
2024-05-17 | 980 | 304.07 | CALL | 0 | 12 | 35.13 | TRUE | 0 | 0 |
2024-05-17 | 990 | 0 | CALL | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2024-05-17 | 1000 | 329.05 | CALL | 0 | 85 | 35.08 | TRUE | 0 | 0 |
2024-05-17 | 1010 | 234.7 | CALL | 0 | 1 | 34.79 | TRUE | 0 | 0 |
2024-05-17 | 1020 | 311.55 | CALL | 0 | 31 | 34.63 | TRUE | 0 | 0 |
2024-05-17 | 1030 | 274.4 | CALL | 0 | 9 | 33.9 | TRUE | 0 | 0 |
2024-05-17 | 1040 | 215.22 | CALL | 1 | 8 | 34.07 | TRUE | -8.04 | -0.04 |
2024-05-17 | 1050 | 231.36 | CALL | 0 | 28 | 35.95 | TRUE | 0 | 0 |
2024-05-17 | 1060 | 216.3 | CALL | 0 | 13 | 34.6 | TRUE | 0 | 0 |
2024-05-17 | 1070 | 308.37 | CALL | 0 | 19 | 35.78 | TRUE | 0 | 0 |
2024-05-17 | 1080 | 220.2 | CALL | 0 | 6 | 35.07 | TRUE | 0 | 0 |
2024-05-17 | 1090 | 296.3 | CALL | 0 | 6 | 35.28 | TRUE | 0 | 0 |
2024-05-17 | 1100 | 196.7 | CALL | 0 | 140 | 35.44 | TRUE | 0 | 0 |
2024-05-17 | 1110 | 179.87 | CALL | 0 | 13 | 35.3 | TRUE | 0 | 0 |
2024-05-17 | 1120 | 271.2 | CALL | 0 | 9 | 35.29 | TRUE | 0 | 0 |
2024-05-17 | 1130 | 141.3 | CALL | 0 | 14 | 35.35 | TRUE | 0 | 0 |
2024-05-17 | 1140 | 160 | CALL | 0 | 8 | 33.84 | TRUE | 0 | 0 |
2024-05-17 | 1150 | 151.25 | CALL | 0 | 102 | 34.51 | TRUE | 0 | 0 |
2024-05-17 | 1160 | 131.7 | CALL | 0 | 8 | 33.88 | TRUE | 0 | 0 |
2024-05-17 | 1170 | 110.36 | CALL | 1 | 61 | 33.74 | TRUE | 110.36 | 0 |
2024-05-17 | 1180 | 132 | CALL | 0 | 148 | 33.88 | TRUE | 0 | 0 |
2024-05-17 | 1190 | 97.82 | CALL | 1 | 136 | 34.71 | TRUE | 97.82 | 0 |
2024-05-17 | 1200 | 96.1 | CALL | 12 | 172 | 33.84 | TRUE | -2.5 | -0.03 |
2024-05-17 | 1210 | 91.27 | CALL | 8 | 86 | 33.96 | TRUE | 1.57 | 0.02 |
2024-05-17 | 1220 | 85.65 | CALL | 10 | 88 | 33.95 | TRUE | 5.25 | 0.07 |
2024-05-17 | 1230 | 79.4 | CALL | 13 | 62 | 34.23 | TRUE | 1.6 | 0.02 |
2024-05-17 | 1240 | 71.3 | CALL | 19 | 49 | 33.91 | FALSE | 2.4 | 0.03 |
2024-05-17 | 1250 | 63.1 | CALL | 56 | 77 | 33.95 | FALSE | -1.9 | -0.03 |
2024-05-17 | 1260 | 66.7 | CALL | 12 | 180 | 34.01 | FALSE | 4.2 | 0.07 |
2024-05-17 | 1270 | 58.55 | CALL | 12 | 153 | 34.15 | FALSE | 0.05 | 0 |
2024-05-17 | 1280 | 51.7 | CALL | 6 | 100 | 33.74 | FALSE | -5.1 | -0.09 |
2024-05-17 | 1290 | 49.51 | CALL | 8 | 103 | 34.56 | FALSE | -3.49 | -0.07 |
2024-05-17 | 1300 | 45.16 | CALL | 16 | 192 | 34.17 | FALSE | -1.64 | -0.04 |
2024-05-17 | 1310 | 41.43 | CALL | 1 | 136 | 34.41 | FALSE | -2.54 | -0.06 |
2024-05-17 | 1320 | 38.43 | CALL | 1 | 88 | 34.07 | FALSE | -2.44 | -0.06 |
2024-05-17 | 1330 | 36.3 | CALL | 5 | 119 | 34.53 | FALSE | -4.1 | -0.1 |
2024-05-17 | 1340 | 32.51 | CALL | 3 | 82 | 34.7 | FALSE | -3.89 | -0.11 |
2024-05-17 | 1350 | 31.3 | CALL | 4 | 588 | 34.79 | FALSE | -1.9 | -0.06 |
2024-05-17 | 1360 | 29.84 | CALL | 8 | 212 | 34.65 | FALSE | -1.76 | -0.06 |
2024-05-17 | 1370 | 25.8 | CALL | 1 | 146 | 34.35 | FALSE | -1.1 | -0.04 |
2024-05-17 | 1380 | 24.77 | CALL | 19 | 100 | 35.05 | FALSE | -2.53 | -0.09 |
2024-05-17 | 1390 | 23.66 | CALL | 11 | 247 | 35.01 | FALSE | -7.14 | -0.23 |
2024-05-17 | 1400 | 22.2 | CALL | 76 | 973 | 35.03 | FALSE | 0.38 | 0.02 |
2024-05-17 | 1410 | 20.18 | CALL | 33 | 201 | 35.24 | FALSE | -2.34 | -0.1 |
2024-05-17 | 1420 | 18.5 | CALL | 6 | 552 | 35.78 | FALSE | -4.5 | -0.2 |
2024-05-17 | 1430 | 17.34 | CALL | 6 | 80 | 35.43 | FALSE | -2.34 | -0.12 |
2024-05-17 | 1440 | 15.7 | CALL | 1 | 98 | 35.92 | FALSE | -2.72 | -0.15 |
2024-05-17 | 1450 | 14.5 | CALL | 14 | 136 | 36.03 | FALSE | -0.9 | -0.06 |
2024-05-17 | 1460 | 13.91 | CALL | 2 | 328 | 36.11 | FALSE | -0.59 | -0.04 |
2024-05-17 | 1470 | 14.31 | CALL | 1 | 89 | 36.2 | FALSE | 14.31 | 0 |
2024-05-17 | 1480 | 13.35 | CALL | 1 | 78 | 36.41 | FALSE | 0.04 | 0 |
2024-05-17 | 1490 | 10.66 | CALL | 9 | 116 | 36.61 | FALSE | -1.74 | -0.14 |
2024-05-17 | 1500 | 9.92 | CALL | 36 | 866 | 36.8 | FALSE | -0.93 | -0.09 |
2024-05-17 | 1510 | 9.05 | CALL | 1 | 103 | 36.8 | FALSE | -1.06 | -0.1 |
2024-05-17 | 1520 | 13.7 | CALL | 0 | 39 | 37.14 | FALSE | 0 | 0 |
2024-05-17 | 1530 | 8.9 | CALL | 1 | 36 | 37.49 | FALSE | 8.9 | 0 |
2024-05-17 | 1540 | 17 | CALL | 0 | 15 | 37.57 | FALSE | 0 | 0 |
2024-05-17 | 1550 | 8.35 | CALL | 10 | 49 | 37.83 | FALSE | -0.15 | -0.02 |
2024-05-17 | 1560 | 9.9 | CALL | 0 | 35 | 38.25 | FALSE | 0 | 0 |
2024-05-17 | 1570 | 6.3 | CALL | 4 | 650 | 38.51 | FALSE | -0.49 | -0.07 |
2024-05-17 | 1580 | 11.23 | CALL | 0 | 73 | 38.58 | FALSE | 0 | 0 |
2024-05-17 | 1590 | 5.4 | CALL | 49 | 154 | 38.74 | FALSE | -1.3 | -0.19 |
2024-05-17 | 1600 | 5.3 | CALL | 43 | 295 | 39.34 | FALSE | -0.79 | -0.13 |
2024-05-17 | 1610 | 9.4 | CALL | 0 | 97 | 39.35 | FALSE | 0 | 0 |
2024-05-17 | 1620 | 6.9 | CALL | 0 | 56 | 39.56 | FALSE | 0 | 0 |
2024-05-17 | 1640 | 4.15 | CALL | 2 | 841 | 40.25 | FALSE | -0.62 | -0.13 |
2024-05-17 | 1660 | 4.5 | CALL | 2 | 51 | 40.83 | FALSE | -0.6 | -0.12 |
2024-05-17 | 1680 | 3.2 | CALL | 1 | 66 | 40.96 | FALSE | -1.55 | -0.33 |
2024-05-17 | 1700 | 3.09 | CALL | 5 | 95 | 41.99 | FALSE | -0.31 | -0.09 |
2024-05-17 | 1720 | 5 | CALL | 0 | 37 | 42.39 | FALSE | 0 | 0 |
2024-05-17 | 1740 | 2.5 | CALL | 1 | 47 | 42.92 | FALSE | -0.57 | -0.19 |
2024-05-17 | 1760 | 2.4 | CALL | 10 | 788 | 43.81 | FALSE | 0 | 0 |
2024-05-17 | 1780 | 4.2 | CALL | 0 | 73 | 43.87 | FALSE | 0 | 0 |
2024-05-17 | 1800 | 1.89 | CALL | 17 | 1672 | 44.43 | FALSE | -0.26 | -0.12 |
2024-05-17 | 1820 | 8.2 | CALL | 0 | 30 | 44.82 | FALSE | 0 | 0 |
2024-05-17 | 1840 | 2.65 | CALL | 0 | 46 | 45.27 | FALSE | 0 | 0 |
2024-05-17 | 1860 | 2.35 | CALL | 0 | 33 | 45.65 | FALSE | 0 | 0 |
2024-05-17 | 1880 | 2 | CALL | 0 | 89 | 46.31 | FALSE | 0 | 0 |
2024-05-17 | 1900 | 1.3 | CALL | 1 | 128 | 47.18 | FALSE | -0.21 | -0.14 |
2024-05-17 | 1920 | 1.45 | CALL | 1 | 15 | 48.88 | FALSE | 1.45 | 0 |
2024-05-17 | 1940 | 6.52 | CALL | 0 | 19 | 53.52 | FALSE | 0 | 0 |
2024-05-17 | 1960 | 1 | CALL | 10 | 92 | 48.39 | FALSE | 1 | 0 |
2024-05-17 | 1980 | 1.55 | CALL | 0 | 34 | 56.2 | FALSE | 0 | 0 |
2024-05-17 | 2000 | 1.6 | CALL | 0 | 67 | 57.61 | FALSE | 0 | 0 |
2024-05-17 | 2100 | 0.59 | CALL | 111 | 1280 | 51.27 | FALSE | -0.16 | -0.21 |
2024-05-17 | 540 | 0.56 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 650 | 0.97 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 680 | 0.87 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 690 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 700 | 0.61 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 710 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 720 | 0.32 | PUT | 23 | 1 | 52.94 | FALSE | 0.32 | 0 |
2024-05-17 | 730 | 2.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 740 | 0.96 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-05-17 | 750 | 1.46 | PUT | 0 | 1 | 55.47 | FALSE | 0 | 0 |
2024-05-17 | 760 | 1.25 | PUT | 0 | 11 | 54.37 | FALSE | 0 | 0 |
2024-05-17 | 770 | 0.3 | PUT | 2 | 40 | 46.61 | FALSE | -0.33 | -0.52 |
2024-05-17 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 790 | 0.48 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 800 | 0.4 | PUT | 1 | 39 | 44.64 | FALSE | 0.13 | 0.48 |
2024-05-17 | 810 | 3.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 820 | 0.83 | PUT | 0 | 1 | 48.62 | FALSE | 0 | 0 |
2024-05-17 | 830 | 1.15 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-05-17 | 840 | 0.7 | PUT | 0 | 20 | 43.65 | FALSE | 0 | 0 |
2024-05-17 | 850 | 1.01 | PUT | 0 | 31 | 43.01 | FALSE | 0 | 0 |
2024-05-17 | 860 | 0.85 | PUT | 0 | 6 | 42.49 | FALSE | 0 | 0 |
2024-05-17 | 870 | 1.24 | PUT | 0 | 8 | 42.06 | FALSE | 0 | 0 |
2024-05-17 | 880 | 4.1 | PUT | 0 | 9 | 41.41 | FALSE | 0 | 0 |
2024-05-17 | 890 | 2 | PUT | 0 | 3 | 40.97 | FALSE | 0 | 0 |
2024-05-17 | 900 | 1.35 | PUT | 3 | 61 | 39.89 | FALSE | -0.25 | -0.16 |
2024-05-17 | 910 | 2.37 | PUT | 0 | 28 | 40.06 | FALSE | 0 | 0 |
2024-05-17 | 920 | 1.76 | PUT | 0 | 33 | 39.68 | FALSE | 0 | 0 |
2024-05-17 | 930 | 1.85 | PUT | 0 | 7 | 39.29 | FALSE | 0 | 0 |
2024-05-17 | 940 | 2.4 | PUT | 0 | 26 | 38.89 | FALSE | 0 | 0 |
2024-05-17 | 950 | 2.73 | PUT | 2 | 60 | 38.49 | FALSE | 2.73 | 0 |
2024-05-17 | 960 | 2.9 | PUT | 0 | 24 | 38.28 | FALSE | 0 | 0 |
2024-05-17 | 970 | 2.65 | PUT | 0 | 329 | 37.8 | FALSE | 0 | 0 |
2024-05-17 | 980 | 3.7 | PUT | 1 | 10 | 37.75 | FALSE | 3.7 | 0 |
2024-05-17 | 990 | 3.6 | PUT | 0 | 215 | 37.46 | FALSE | 0 | 0 |
2024-05-17 | 1000 | 5 | PUT | 15 | 248 | 36.74 | FALSE | -0.5 | -0.09 |
2024-05-17 | 1010 | 4.1 | PUT | 0 | 18 | 36.82 | FALSE | 0 | 0 |
2024-05-17 | 1020 | 6.4 | PUT | 1 | 58 | 36.18 | FALSE | 6.4 | 0 |
2024-05-17 | 1030 | 7.15 | PUT | 3 | 106 | 36.34 | FALSE | 7.15 | 0 |
2024-05-17 | 1040 | 8.1 | PUT | 2 | 44 | 35.6 | FALSE | -0.9 | -0.1 |
2024-05-17 | 1050 | 8.55 | PUT | 1 | 462 | 35.88 | FALSE | -1.62 | -0.16 |
2024-05-17 | 1060 | 8.55 | PUT | 0 | 37 | 35.67 | FALSE | 0 | 0 |
2024-05-17 | 1070 | 11.4 | PUT | 11 | 113 | 35.53 | FALSE | 11.4 | 0 |
2024-05-17 | 1080 | 12.19 | PUT | 0 | 97 | 35.4 | FALSE | 0 | 0 |
2024-05-17 | 1090 | 14.96 | PUT | 7 | 51 | 34.86 | FALSE | -1.91 | -0.11 |
2024-05-17 | 1100 | 17.1 | PUT | 11 | 263 | 34.98 | FALSE | -1.85 | -0.1 |
2024-05-17 | 1110 | 18.9 | PUT | 1 | 74 | 34.7 | FALSE | -2.25 | -0.11 |
2024-05-17 | 1120 | 22 | PUT | 4 | 58 | 35.22 | FALSE | 22 | 0 |
2024-05-17 | 1130 | 23.87 | PUT | 6 | 53 | 34.73 | FALSE | -1.19 | -0.05 |
2024-05-17 | 1140 | 25.6 | PUT | 3 | 146 | 34.93 | FALSE | -2.1 | -0.08 |
2024-05-17 | 1150 | 30.1 | PUT | 11 | 127 | 35.03 | FALSE | 2.87 | 0.11 |
2024-05-17 | 1160 | 31.02 | PUT | 0 | 77 | 34.75 | FALSE | 0 | 0 |
2024-05-17 | 1170 | 37.25 | PUT | 2 | 176 | 34.82 | FALSE | 37.25 | 0 |
2024-05-17 | 1180 | 38.3 | PUT | 7 | 108 | 34.73 | FALSE | 38.3 | 0 |
2024-05-17 | 1190 | 41.9 | PUT | 8 | 98 | 34.73 | FALSE | -3.27 | -0.07 |
2024-05-17 | 1200 | 45.5 | PUT | 29 | 246 | 34.62 | FALSE | -3.67 | -0.07 |
2024-05-17 | 1210 | 53.1 | PUT | 9 | 68 | 35.16 | FALSE | 53.1 | 0 |
2024-05-17 | 1220 | 54.6 | PUT | 9 | 96 | 34.78 | FALSE | -3.41 | -0.06 |
2024-05-17 | 1230 | 58.5 | PUT | 38 | 269 | 34.79 | FALSE | -4.94 | -0.08 |
2024-05-17 | 1240 | 65.9 | PUT | 24 | 85 | 34.88 | TRUE | -3.8 | -0.05 |
2024-05-17 | 1250 | 68.7 | PUT | 96 | 341 | 34.88 | TRUE | -4.65 | -0.06 |
2024-05-17 | 1260 | 76.3 | PUT | 7 | 139 | 34.87 | TRUE | -5.03 | -0.06 |
2024-05-17 | 1270 | 83.2 | PUT | 4 | 98 | 34.66 | TRUE | -0.8 | -0.01 |
2024-05-17 | 1280 | 85.6 | PUT | 1 | 151 | 35.21 | TRUE | -7.23 | -0.08 |
2024-05-17 | 1290 | 93.9 | PUT | 8 | 246 | 35.14 | TRUE | -3.5 | -0.04 |
2024-05-17 | 1300 | 96 | PUT | 1 | 232 | 35.3 | TRUE | -3.75 | -0.04 |
2024-05-17 | 1310 | 100 | PUT | 0 | 107 | 35.46 | TRUE | 0 | 0 |
2024-05-17 | 1320 | 98.85 | PUT | 0 | 144 | 35.17 | TRUE | 0 | 0 |
2024-05-17 | 1330 | 108.6 | PUT | 0 | 103 | 35.69 | TRUE | 0 | 0 |
2024-05-17 | 1340 | 125.1 | PUT | 0 | 145 | 35.74 | TRUE | 0 | 0 |
2024-05-17 | 1350 | 121.1 | PUT | 0 | 205 | 34.84 | TRUE | 0 | 0 |
2024-05-17 | 1360 | 133.39 | PUT | 0 | 68 | 35.41 | TRUE | 0 | 0 |
2024-05-17 | 1370 | 143.1 | PUT | 0 | 88 | 35.72 | TRUE | 0 | 0 |
2024-05-17 | 1380 | 151.25 | PUT | 0 | 28 | 36.96 | TRUE | 0 | 0 |
2024-05-17 | 1390 | 156 | PUT | 0 | 37 | 37.27 | TRUE | 0 | 0 |
2024-05-17 | 1400 | 163 | PUT | 0 | 60 | 37.54 | TRUE | 0 | 0 |
2024-05-17 | 1410 | 171.48 | PUT | 0 | 68 | 36.22 | TRUE | 0 | 0 |
2024-05-17 | 1420 | 171.1 | PUT | 0 | 13 | 38.44 | TRUE | 0 | 0 |
2024-05-17 | 1430 | 165.3 | PUT | 0 | 14 | 37.31 | TRUE | 0 | 0 |
2024-05-17 | 1440 | 166.8 | PUT | 0 | 11 | 39.44 | TRUE | 0 | 0 |
2024-05-17 | 1450 | 212.57 | PUT | 0 | 16 | 37.98 | TRUE | 0 | 0 |
2024-05-17 | 1460 | 147.5 | PUT | 0 | 4 | 40.08 | TRUE | 0 | 0 |
2024-05-17 | 1470 | 151.3 | PUT | 0 | 4 | 40.02 | TRUE | 0 | 0 |
2024-05-17 | 1480 | 159.9 | PUT | 0 | 8 | 40.5 | TRUE | 0 | 0 |
2024-05-17 | 1490 | 149.2 | PUT | 0 | 1 | 41.27 | TRUE | 0 | 0 |
2024-05-17 | 1500 | 166.8 | PUT | 0 | 13 | 41.63 | TRUE | 0 | 0 |
2024-05-17 | 1510 | 247.9 | PUT | 0 | 8 | 42.44 | TRUE | 0 | 0 |
2024-05-17 | 1520 | 249.6 | PUT | 0 | 4 | 42.98 | TRUE | 0 | 0 |
2024-05-17 | 1530 | 275.3 | PUT | 0 | 6 | 43.48 | TRUE | 0 | 0 |
2024-05-17 | 1540 | 275.3 | PUT | 0 | 4 | 44.27 | TRUE | 0 | 0 |
2024-05-17 | 1550 | 190.3 | PUT | 0 | 1 | 44.56 | TRUE | 0 | 0 |
2024-05-17 | 1560 | 288.5 | PUT | 0 | 6 | 45.19 | TRUE | 0 | 0 |
2024-05-17 | 1570 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2024-05-17 | 1580 | 311.8 | PUT | 0 | 2 | 46.41 | TRUE | 0 | 0 |
2024-05-17 | 1590 | 207.7 | PUT | 0 | 4 | 47.23 | TRUE | 0 | 0 |
2024-05-17 | 1600 | 236.9 | PUT | 0 | 2 | 48.04 | TRUE | 0 | 0 |
2024-05-17 | 1610 | 222.4 | PUT | 0 | 4 | 48.47 | TRUE | 0 | 0 |
2024-05-17 | 1620 | 253.1 | PUT | 0 | 1 | 49.38 | TRUE | 0 | 0 |
2024-05-17 | 1640 | 314 | PUT | 0 | 8 | 50.6 | TRUE | 0 | 0 |
2024-05-17 | 1660 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
2024-05-17 | 1680 | 454.26 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2024-05-17 | 1700 | 474.31 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
2024-05-17 | 1720 | 0 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2024-05-17 | 1740 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
2024-05-17 | 1760 | 416.39 | PUT | 0 | 1 | 58.78 | TRUE | 0 | 0 |
2024-05-17 | 1780 | 0 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
2024-05-17 | 1800 | 551.98 | PUT | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2024-05-17 | 1820 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
2024-05-17 | 1840 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2024-05-17 | 1860 | 0 | PUT | 0 | 0 | 65.69 | TRUE | 0 | 0 |
2024-05-17 | 1880 | 493.1 | PUT | 0 | 1 | 67.21 | TRUE | 0 | 0 |
2024-05-17 | 1900 | 0 | PUT | 0 | 0 | 68.46 | TRUE | 0 | 0 |
2024-05-17 | 1920 | 0 | PUT | 0 | 0 | 69.68 | TRUE | 0 | 0 |
2024-05-17 | 1940 | 0 | PUT | 0 | 0 | 70.71 | TRUE | 0 | 0 |
2024-05-17 | 1960 | 611.32 | PUT | 0 | 1 | 72.52 | TRUE | 0 | 0 |
2024-05-17 | 1980 | 0 | PUT | 0 | 0 | 73.25 | TRUE | 0 | 0 |
2024-05-17 | 2000 | 0 | PUT | 0 | 0 | 74.68 | TRUE | 0 | 0 |
2024-05-17 | 2100 | 0 | PUT | 0 | 0 | 78.82 | TRUE | 0 | 0 |
2024-06-21 | 101 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2024-06-21 | 103 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2024-06-21 | 106 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
2024-06-21 | 108 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 109 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
2024-06-21 | 110 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2024-06-21 | 112 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2024-06-21 | 114 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2024-06-21 | 115 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2024-06-21 | 117 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2024-06-21 | 119 | 0 | CALL | 0 | 138 | 0 | TRUE | 0 | 0 |
2024-06-21 | 120 | 0 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
2024-06-21 | 122 | 0 | CALL | 0 | 104 | 0 | TRUE | 0 | 0 |
2024-06-21 | 132 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2024-06-21 | 220 | 414.5 | CALL | 0 | 0 | 176.19 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | CALL | 0 | 0 | 179.56 | TRUE | 0 | 0 |
2024-06-21 | 240 | 0 | CALL | 0 | 0 | 133.97 | TRUE | 0 | 0 |
2024-06-21 | 250 | 335.85 | CALL | 0 | 0 | 160.49 | TRUE | 0 | 0 |
2024-06-21 | 260 | 0 | CALL | 0 | 0 | 157.51 | TRUE | 0 | 0 |
2024-06-21 | 270 | 317.16 | CALL | 0 | 0 | 154.61 | TRUE | 0 | 0 |
2024-06-21 | 280 | 0 | CALL | 0 | 0 | 149.93 | TRUE | 0 | 0 |
2024-06-21 | 290 | 858 | CALL | 0 | 7 | 146.66 | TRUE | 0 | 0 |
2024-06-21 | 300 | 346.5 | CALL | 0 | 0 | 142.9 | TRUE | 0 | 0 |
2024-06-21 | 310 | 0 | CALL | 0 | 0 | 138.65 | TRUE | 0 | 0 |
2024-06-21 | 320 | 0 | CALL | 0 | 0 | 91.5 | TRUE | 0 | 0 |
2024-06-21 | 330 | 0 | CALL | 0 | 0 | 77.41 | TRUE | 0 | 0 |
2024-06-21 | 340 | 505.92 | CALL | 0 | 0 | 85.03 | TRUE | 0 | 0 |
2024-06-21 | 350 | 0 | CALL | 0 | 0 | 82.87 | TRUE | 0 | 0 |
2024-06-21 | 360 | 0 | CALL | 0 | 0 | 123.21 | TRUE | 0 | 0 |
2024-06-21 | 370 | 580.45 | CALL | 0 | 119 | 121.25 | TRUE | 0 | 0 |
2024-06-21 | 380 | 258.9 | CALL | 0 | 4 | 87.42 | TRUE | 0 | 0 |
2024-06-21 | 390 | 487.38 | CALL | 0 | 7 | 85.94 | TRUE | 0 | 0 |
2024-06-21 | 400 | 941.8 | CALL | 0 | 64 | 94.4 | TRUE | 0 | 0 |
2024-06-21 | 410 | 506.03 | CALL | 0 | 13 | 84.76 | TRUE | 0 | 0 |
2024-06-21 | 420 | 831 | CALL | 0 | 29 | 84.74 | TRUE | 0 | 0 |
2024-06-21 | 430 | 447.83 | CALL | 0 | 12 | 53.05 | TRUE | 0 | 0 |
2024-06-21 | 440 | 215.6 | CALL | 0 | 4 | 82.67 | TRUE | 0 | 0 |
2024-06-21 | 450 | 776.35 | CALL | 0 | 56 | 81.55 | TRUE | 0 | 0 |
2024-06-21 | 460 | 655.92 | CALL | 0 | 21 | 80.37 | TRUE | 0 | 0 |
2024-06-21 | 470 | 419.5 | CALL | 0 | 4 | 79.17 | TRUE | 0 | 0 |
2024-06-21 | 480 | 669.97 | CALL | 0 | 87 | 64.33 | TRUE | 0 | 0 |
2024-06-21 | 490 | 638.83 | CALL | 0 | 35 | 76.69 | TRUE | 0 | 0 |
2024-06-21 | 500 | 763 | CALL | 0 | 21 | 63.35 | TRUE | 0 | 0 |
2024-06-21 | 510 | 812.68 | CALL | 0 | 15 | 65.32 | TRUE | 0 | 0 |
2024-06-21 | 520 | 630.34 | CALL | 0 | 12 | 72.9 | TRUE | 0 | 0 |
2024-06-21 | 530 | 621.5 | CALL | 0 | 3 | 62.36 | TRUE | 0 | 0 |
2024-06-21 | 540 | 468.68 | CALL | 0 | 6 | 75.16 | TRUE | 0 | 0 |
2024-06-21 | 550 | 636.5 | CALL | 0 | 23 | 69.55 | TRUE | 0 | 0 |
2024-06-21 | 560 | 630.4 | CALL | 0 | 38 | 67.83 | TRUE | 0 | 0 |
2024-06-21 | 570 | 741.89 | CALL | 0 | 63 | 67.01 | TRUE | 0 | 0 |
2024-06-21 | 580 | 774.42 | CALL | 0 | 375 | 59.96 | TRUE | 0 | 0 |
2024-06-21 | 590 | 315 | CALL | 0 | 98 | 63.68 | TRUE | 0 | 0 |
2024-06-21 | 600 | 673 | CALL | 0 | 191 | 62.04 | TRUE | 0 | 0 |
2024-06-21 | 610 | 621.98 | CALL | 0 | 655 | 62.07 | TRUE | 0 | 0 |
2024-06-21 | 620 | 636 | CALL | 0 | 140 | 64.15 | TRUE | 0 | 0 |
2024-06-21 | 630 | 522.66 | CALL | 0 | 121 | 57.23 | TRUE | 0 | 0 |
2024-06-21 | 640 | 650.4 | CALL | 0 | 369 | 56.55 | TRUE | 0 | 0 |
2024-06-21 | 650 | 588.71 | CALL | 2 | 195 | 75.32 | TRUE | 588.71 | 0 |
2024-06-21 | 660 | 475 | CALL | 0 | 62 | 56.18 | TRUE | 0 | 0 |
2024-06-21 | 670 | 600.83 | CALL | 0 | 40 | 52.84 | TRUE | 0 | 0 |
2024-06-21 | 680 | 548.96 | CALL | 0 | 290 | 55.15 | TRUE | 0 | 0 |
2024-06-21 | 690 | 535.77 | CALL | 0 | 40 | 53.12 | TRUE | 0 | 0 |
2024-06-21 | 700 | 543.13 | CALL | 2 | 238 | 53.32 | TRUE | 543.13 | 0 |
2024-06-21 | 710 | 566.37 | CALL | 0 | 45 | 54.21 | TRUE | 0 | 0 |
2024-06-21 | 720 | 574.5 | CALL | 0 | 61 | 51.19 | TRUE | 0 | 0 |
2024-06-21 | 730 | 478.75 | CALL | 0 | 31 | 49.58 | TRUE | 0 | 0 |
2024-06-21 | 740 | 530.38 | CALL | 0 | 76 | 48.25 | TRUE | 0 | 0 |
2024-06-21 | 750 | 500 | CALL | 1 | 36 | 47.44 | TRUE | 500 | 0 |
2024-06-21 | 760 | 484.45 | CALL | 1 | 129 | 48.56 | TRUE | 484.45 | 0 |
2024-06-21 | 770 | 515 | CALL | 0 | 10 | 46.67 | TRUE | 0 | 0 |
2024-06-21 | 780 | 466.84 | CALL | 6 | 62 | 52.59 | TRUE | 466.84 | 0 |
2024-06-21 | 790 | 324.71 | CALL | 0 | 19 | 50.3 | TRUE | 0 | 0 |
2024-06-21 | 800 | 491 | CALL | 0 | 280 | 45.29 | TRUE | 0 | 0 |
2024-06-21 | 810 | 453.22 | CALL | 0 | 18 | 43.89 | TRUE | 0 | 0 |
2024-06-21 | 820 | 452.8 | CALL | 0 | 231 | 43.16 | TRUE | 0 | 0 |
2024-06-21 | 830 | 582.4 | CALL | 0 | 39 | 44.23 | TRUE | 0 | 0 |
2024-06-21 | 840 | 497.37 | CALL | 0 | 486 | 44.7 | TRUE | 0 | 0 |
2024-06-21 | 850 | 550.83 | CALL | 0 | 48 | 42.43 | TRUE | 0 | 0 |
2024-06-21 | 860 | 435.3 | CALL | 0 | 220 | 44.71 | TRUE | 0 | 0 |
2024-06-21 | 870 | 457 | CALL | 0 | 32 | 44.11 | TRUE | 0 | 0 |
2024-06-21 | 880 | 475.2 | CALL | 0 | 148 | 41.69 | TRUE | 0 | 0 |
2024-06-21 | 890 | 413.1 | CALL | 0 | 50 | 42.99 | TRUE | 0 | 0 |
2024-06-21 | 900 | 383.59 | CALL | 0 | 228 | 40.96 | TRUE | 0 | 0 |
2024-06-21 | 910 | 504.41 | CALL | 0 | 94 | 40.47 | TRUE | 0 | 0 |
2024-06-21 | 920 | 448.88 | CALL | 0 | 68 | 40.23 | TRUE | 0 | 0 |
2024-06-21 | 930 | 367.05 | CALL | 0 | 47 | 38.74 | TRUE | 0 | 0 |
2024-06-21 | 940 | 384.21 | CALL | 0 | 206 | 38.77 | TRUE | 0 | 0 |
2024-06-21 | 950 | 300 | CALL | 8 | 255 | 34.6 | TRUE | 300 | 0 |
2024-06-21 | 960 | 466 | CALL | 0 | 125 | 38.42 | TRUE | 0 | 0 |
2024-06-21 | 970 | 357.31 | CALL | 0 | 81 | 39.18 | TRUE | 0 | 0 |
2024-06-21 | 980 | 377.3 | CALL | 0 | 216 | 38.42 | TRUE | 0 | 0 |
2024-06-21 | 990 | 294.28 | CALL | 0 | 53 | 38.21 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 290 | CALL | 0 | 475 | 38.31 | TRUE | 0 | 0 |
2024-06-21 | 1010 | 437.14 | CALL | 0 | 100 | 38.72 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 373.69 | CALL | 0 | 161 | 37.75 | TRUE | 0 | 0 |
2024-06-21 | 1030 | 265.36 | CALL | 0 | 76 | 37.56 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 260.44 | CALL | 0 | 199 | 37.19 | TRUE | 0 | 0 |
2024-06-21 | 1050 | 245.76 | CALL | 0 | 676 | 37.24 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 304.45 | CALL | 0 | 184 | 36.87 | TRUE | 0 | 0 |
2024-06-21 | 1070 | 359.88 | CALL | 0 | 154 | 36.81 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 241.05 | CALL | 0 | 311 | 37.28 | TRUE | 0 | 0 |
2024-06-21 | 1090 | 280.61 | CALL | 0 | 270 | 36.84 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 184.9 | CALL | 3 | 443 | 36.76 | TRUE | 184.9 | 0 |
2024-06-21 | 1110 | 173.1 | CALL | 5 | 227 | 37.38 | TRUE | 173.1 | 0 |
2024-06-21 | 1120 | 171.7 | CALL | 2 | 169 | 36.64 | TRUE | 2.1 | 0.01 |
2024-06-21 | 1130 | 161.92 | CALL | 8 | 120 | 36.82 | TRUE | -3.03 | -0.02 |
2024-06-21 | 1140 | 155.3 | CALL | 2 | 201 | 36.53 | TRUE | 155.3 | 0 |
2024-06-21 | 1150 | 165 | CALL | 0 | 191 | 36.13 | TRUE | 0 | 0 |
2024-06-21 | 1160 | 145.5 | CALL | 4 | 134 | 36.44 | TRUE | 145.5 | 0 |
2024-06-21 | 1170 | 177.31 | CALL | 0 | 128 | 36.96 | TRUE | 0 | 0 |
2024-06-21 | 1180 | 198.42 | CALL | 0 | 214 | 36.74 | TRUE | 0 | 0 |
2024-06-21 | 1190 | 257.8 | CALL | 0 | 266 | 36.43 | TRUE | 0 | 0 |
2024-06-21 | 1200 | 114.95 | CALL | 18 | 234 | 36.25 | TRUE | -5.99 | -0.05 |
2024-06-21 | 1210 | 110.98 | CALL | 2 | 91 | 36.82 | TRUE | 110.98 | 0 |
2024-06-21 | 1220 | 106.2 | CALL | 27 | 214 | 36.97 | TRUE | -5 | -0.05 |
2024-06-21 | 1230 | 98.83 | CALL | 8 | 108 | 35.99 | TRUE | -3.17 | -0.03 |
2024-06-21 | 1240 | 95.77 | CALL | 24 | 117 | 36.71 | FALSE | -1.33 | -0.01 |
2024-06-21 | 1250 | 96.5 | CALL | 7 | 191 | 36.53 | FALSE | 0.5 | 0.01 |
2024-06-21 | 1260 | 91.2 | CALL | 3 | 130 | 36.54 | FALSE | 2.86 | 0.03 |
2024-06-21 | 1270 | 83.7 | CALL | 5 | 159 | 37.24 | FALSE | -2.7 | -0.03 |
2024-06-21 | 1280 | 80.17 | CALL | 1 | 301 | 36.62 | FALSE | -2.83 | -0.03 |
2024-06-21 | 1290 | 74.45 | CALL | 5 | 112 | 36.79 | FALSE | -6.55 | -0.08 |
2024-06-21 | 1300 | 72.5 | CALL | 243 | 532 | 36.6 | FALSE | 0.5 | 0.01 |
2024-06-21 | 1310 | 74.6 | CALL | 3 | 68 | 36.58 | FALSE | 2.8 | 0.04 |
2024-06-21 | 1320 | 68.5 | CALL | 1 | 98 | 36.65 | FALSE | -1.15 | -0.02 |
2024-06-21 | 1330 | 61.99 | CALL | 1 | 177 | 36.66 | FALSE | -2.51 | -0.04 |
2024-06-21 | 1340 | 63.25 | CALL | 1 | 122 | 36.69 | FALSE | 3.75 | 0.06 |
2024-06-21 | 1350 | 56.7 | CALL | 13 | 267 | 36.72 | FALSE | -1.3 | -0.02 |
2024-06-21 | 1360 | 52.39 | CALL | 9 | 206 | 36.78 | FALSE | -2.81 | -0.05 |
2024-06-21 | 1370 | 50 | CALL | 17 | 150 | 36.92 | FALSE | 50 | 0 |
2024-06-21 | 1380 | 47.44 | CALL | 4 | 331 | 36.93 | FALSE | -0.06 | -0 |
2024-06-21 | 1390 | 43.48 | CALL | 10 | 134 | 37.11 | FALSE | -4.52 | -0.09 |
2024-06-21 | 1400 | 40.84 | CALL | 52 | 414 | 37.02 | FALSE | -4.26 | -0.09 |
2024-06-21 | 1410 | 38.34 | CALL | 2 | 56 | 36.94 | FALSE | -5.83 | -0.13 |
2024-06-21 | 1420 | 38.25 | CALL | 1 | 187 | 37.33 | FALSE | -3.82 | -0.09 |
2024-06-21 | 1430 | 36.6 | CALL | 2 | 115 | 37.25 | FALSE | -4.95 | -0.12 |
2024-06-21 | 1440 | 40.3 | CALL | 0 | 103 | 37.35 | FALSE | 0 | 0 |
2024-06-21 | 1450 | 31 | CALL | 3 | 236 | 37.39 | FALSE | -1 | -0.03 |
2024-06-21 | 1460 | 39 | CALL | 0 | 419 | 37.53 | FALSE | 0 | 0 |
2024-06-21 | 1470 | 80.7 | CALL | 0 | 50 | 37.6 | FALSE | 0 | 0 |
2024-06-21 | 1480 | 33.2 | CALL | 0 | 63 | 37.71 | FALSE | 0 | 0 |
2024-06-21 | 1490 | 31.93 | CALL | 0 | 41 | 37.8 | FALSE | 0 | 0 |
2024-06-21 | 1500 | 24.4 | CALL | 46 | 802 | 38.31 | FALSE | -1.66 | -0.06 |
2024-06-21 | 1510 | 28.83 | CALL | 0 | 133 | 38.07 | FALSE | 0 | 0 |
2024-06-21 | 1520 | 21.6 | CALL | 1 | 38 | 38.31 | FALSE | -4.4 | -0.17 |
2024-06-21 | 1530 | 22.18 | CALL | 5 | 38 | 38.21 | FALSE | 22.18 | 0 |
2024-06-21 | 1540 | 29 | CALL | 0 | 84 | 38.35 | FALSE | 0 | 0 |
2024-06-21 | 1550 | 19.07 | CALL | 7 | 626 | 38.42 | FALSE | -0.18 | -0.01 |
2024-06-21 | 1560 | 17 | CALL | 35 | 453 | 38.42 | FALSE | -1.28 | -0.07 |
2024-06-21 | 1580 | 14.9 | CALL | 1 | 257 | 38.36 | FALSE | -4 | -0.21 |
2024-06-21 | 1600 | 13.8 | CALL | 3 | 788 | 38.91 | FALSE | -2.2 | -0.14 |
2024-06-21 | 1610 | 18.7 | CALL | 0 | 235 | 39.14 | FALSE | 0 | 0 |
2024-06-21 | 1620 | 12.4 | CALL | 5 | 254 | 39.11 | FALSE | -2.2 | -0.15 |
2024-06-21 | 1640 | 15.15 | CALL | 0 | 89 | 39.49 | FALSE | 0 | 0 |
2024-06-21 | 1660 | 13.84 | CALL | 0 | 116 | 39.82 | FALSE | 0 | 0 |
2024-06-21 | 1680 | 8.9 | CALL | 2 | 106 | 39.6 | FALSE | -2.2 | -0.2 |
2024-06-21 | 1700 | 8.19 | CALL | 1 | 1179 | 40 | FALSE | -1.81 | -0.18 |
2024-06-21 | 1720 | 8.3 | CALL | 1 | 185 | 41.24 | FALSE | 8.3 | 0 |
2024-06-21 | 1740 | 9.7 | CALL | 0 | 85 | 40.77 | FALSE | 0 | 0 |
2024-06-21 | 1750 | 10.7 | CALL | 0 | 83 | 40.92 | FALSE | 0 | 0 |
2024-06-21 | 1760 | 30.6 | CALL | 0 | 62 | 41.32 | FALSE | 0 | 0 |
2024-06-21 | 1780 | 37.6 | CALL | 0 | 64 | 41.48 | FALSE | 0 | 0 |
2024-06-21 | 1800 | 5.6 | CALL | 16 | 503 | 42.05 | FALSE | -1.3 | -0.19 |
2024-06-21 | 1820 | 14.79 | CALL | 0 | 3 | 42.04 | FALSE | 0 | 0 |
2024-06-21 | 1840 | 9.75 | CALL | 0 | 206 | 42.75 | FALSE | 0 | 0 |
2024-06-21 | 1850 | 6.3 | CALL | 0 | 80 | 42.8 | FALSE | 0 | 0 |
2024-06-21 | 1860 | 15 | CALL | 0 | 26 | 43.01 | FALSE | 0 | 0 |
2024-06-21 | 1880 | 4 | CALL | 17 | 94 | 43.19 | FALSE | -1.05 | -0.21 |
2024-06-21 | 1900 | 6.75 | CALL | 0 | 307 | 43.69 | FALSE | 0 | 0 |
2024-06-21 | 1920 | 11.9 | CALL | 0 | 1 | 44 | FALSE | 0 | 0 |
2024-06-21 | 1940 | 16.75 | CALL | 0 | 16 | 44.42 | FALSE | 0 | 0 |
2024-06-21 | 1960 | 3.2 | CALL | 5 | 110 | 44.97 | FALSE | -0.8 | -0.2 |
2024-06-21 | 1980 | 2.89 | CALL | 1 | 2 | 45.05 | FALSE | 2.89 | 0 |
2024-06-21 | 2000 | 2.7 | CALL | 1 | 49 | 45.37 | FALSE | -0.67 | -0.2 |
2024-06-21 | 2100 | 1.8 | CALL | 24 | 571 | 46.39 | FALSE | -0.45 | -0.2 |
2024-06-21 | 100 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 106 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 109 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 111 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 113 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 117 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 118 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 122 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 126 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.25 | PUT | 0 | 154 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.35 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.3 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.4 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0.05 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.7 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0.11 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.1 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.25 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.21 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.1 | PUT | 0 | 138 | 88.96 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.05 | PUT | 0 | 87 | 0 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.06 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.05 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.07 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.05 | PUT | 0 | 283 | 0 | FALSE | 0 | 0 |
2024-06-21 | 380 | 0.06 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-06-21 | 390 | 0.06 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-06-21 | 400 | 0.05 | PUT | 0 | 598 | 78.63 | FALSE | 0 | 0 |
2024-06-21 | 410 | 0.22 | PUT | 0 | 1751 | 0 | FALSE | 0 | 0 |
2024-06-21 | 420 | 0.48 | PUT | 0 | 114 | 0 | FALSE | 0 | 0 |
2024-06-21 | 430 | 0.1 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
2024-06-21 | 440 | 0.1 | PUT | 0 | 106 | 0 | FALSE | 0 | 0 |
2024-06-21 | 450 | 0.11 | PUT | 0 | 504 | 69.8 | FALSE | 0 | 0 |
2024-06-21 | 460 | 0.24 | PUT | 0 | 344 | 69.35 | FALSE | 0 | 0 |
2024-06-21 | 470 | 0.23 | PUT | 0 | 261 | 68.8 | FALSE | 0 | 0 |
2024-06-21 | 480 | 0.34 | PUT | 0 | 187 | 79.17 | FALSE | 0 | 0 |
2024-06-21 | 490 | 0.55 | PUT | 0 | 139 | 77.56 | FALSE | 0 | 0 |
2024-06-21 | 500 | 0.16 | PUT | 0 | 1278 | 0 | FALSE | 0 | 0 |
2024-06-21 | 510 | 0.2 | PUT | 0 | 544 | 63.32 | FALSE | 0 | 0 |
2024-06-21 | 520 | 0.05 | PUT | 0 | 372 | 62.02 | FALSE | 0 | 0 |
2024-06-21 | 530 | 0.25 | PUT | 0 | 138 | 60.74 | FALSE | 0 | 0 |
2024-06-21 | 540 | 0.3 | PUT | 0 | 497 | 0 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0.22 | PUT | 0 | 517 | 58.94 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.5 | PUT | 0 | 641 | 58.33 | FALSE | 0 | 0 |
2024-06-21 | 570 | 0.5 | PUT | 0 | 125 | 0 | FALSE | 0 | 0 |
2024-06-21 | 580 | 1.4 | PUT | 0 | 539 | 0 | FALSE | 0 | 0 |
2024-06-21 | 590 | 0.35 | PUT | 0 | 98 | 63.13 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0.4 | PUT | 0 | 1270 | 62.47 | FALSE | 0 | 0 |
2024-06-21 | 610 | 0.29 | PUT | 0 | 553 | 57.79 | FALSE | 0 | 0 |
2024-06-21 | 620 | 0.49 | PUT | 0 | 862 | 60.1 | FALSE | 0 | 0 |
2024-06-21 | 630 | 0.56 | PUT | 0 | 317 | 0 | FALSE | 0 | 0 |
2024-06-21 | 640 | 0.5 | PUT | 0 | 419 | 58.16 | FALSE | 0 | 0 |
2024-06-21 | 650 | 0.65 | PUT | 0 | 444 | 51.61 | FALSE | 0 | 0 |
2024-06-21 | 660 | 0.6 | PUT | 0 | 247 | 50.49 | FALSE | 0 | 0 |
2024-06-21 | 670 | 0.59 | PUT | 0 | 257 | 54.85 | FALSE | 0 | 0 |
2024-06-21 | 680 | 0.5 | PUT | 0 | 688 | 53.83 | FALSE | 0 | 0 |
2024-06-21 | 690 | 0.65 | PUT | 0 | 691 | 0 | FALSE | 0 | 0 |
2024-06-21 | 700 | 1.47 | PUT | 0 | 1074 | 52.4 | FALSE | 0 | 0 |
2024-06-21 | 710 | 0.25 | PUT | 0 | 345 | 51.66 | FALSE | 0 | 0 |
2024-06-21 | 720 | 0.6 | PUT | 0 | 417 | 46.25 | FALSE | 0 | 0 |
2024-06-21 | 730 | 0.35 | PUT | 0 | 157 | 50.13 | FALSE | 0 | 0 |
2024-06-21 | 740 | 1.1 | PUT | 0 | 318 | 47.72 | FALSE | 0 | 0 |
2024-06-21 | 750 | 1.3 | PUT | 0 | 499 | 45.5 | FALSE | 0 | 0 |
2024-06-21 | 760 | 1.15 | PUT | 0 | 349 | 45.27 | FALSE | 0 | 0 |
2024-06-21 | 770 | 1.45 | PUT | 0 | 93 | 44.71 | FALSE | 0 | 0 |
2024-06-21 | 780 | 1.46 | PUT | 0 | 783 | 44.12 | FALSE | 0 | 0 |
2024-06-21 | 790 | 1.6 | PUT | 20 | 150 | 43.93 | FALSE | 1.6 | 0 |
2024-06-21 | 800 | 1.68 | PUT | 1 | 511 | 43.18 | FALSE | 0.04 | 0.02 |
2024-06-21 | 810 | 2.75 | PUT | 0 | 143 | 43.03 | FALSE | 0 | 0 |
2024-06-21 | 820 | 2.05 | PUT | 0 | 347 | 42.64 | FALSE | 0 | 0 |
2024-06-21 | 830 | 2.15 | PUT | 0 | 110 | 42.19 | FALSE | 0 | 0 |
2024-06-21 | 840 | 1.85 | PUT | 0 | 172 | 41.84 | FALSE | 0 | 0 |
2024-06-21 | 850 | 2.8 | PUT | 0 | 211 | 41.68 | FALSE | 0 | 0 |
2024-06-21 | 860 | 3 | PUT | 8 | 206 | 40.78 | FALSE | -0.25 | -0.08 |
2024-06-21 | 870 | 3.1 | PUT | 0 | 125 | 40.79 | FALSE | 0 | 0 |
2024-06-21 | 880 | 3.7 | PUT | 0 | 206 | 40.59 | FALSE | 0 | 0 |
2024-06-21 | 890 | 4.1 | PUT | 0 | 283 | 40.35 | FALSE | 0 | 0 |
2024-06-21 | 900 | 4.5 | PUT | 2 | 240 | 39.51 | FALSE | -0.09 | -0.02 |
2024-06-21 | 910 | 4.99 | PUT | 1 | 105 | 40.15 | FALSE | 4.99 | 0 |
2024-06-21 | 920 | 5 | PUT | 0 | 158 | 39.61 | FALSE | 0 | 0 |
2024-06-21 | 930 | 6.3 | PUT | 0 | 281 | 39.32 | FALSE | 0 | 0 |
2024-06-21 | 940 | 5.3 | PUT | 0 | 157 | 39.03 | FALSE | 0 | 0 |
2024-06-21 | 950 | 7.8 | PUT | 2 | 107 | 39.39 | FALSE | -0.8 | -0.09 |
2024-06-21 | 960 | 8.84 | PUT | 1 | 345 | 38.65 | FALSE | -0.52 | -0.06 |
2024-06-21 | 970 | 7.06 | PUT | 0 | 125 | 39.06 | FALSE | 0 | 0 |
2024-06-21 | 980 | 10.56 | PUT | 3 | 398 | 38.69 | FALSE | 10.56 | 0 |
2024-06-21 | 990 | 7.4 | PUT | 0 | 54 | 38.53 | FALSE | 0 | 0 |
2024-06-21 | 1000 | 13.1 | PUT | 20 | 394 | 37.95 | FALSE | -0.9 | -0.06 |
2024-06-21 | 1010 | 14.9 | PUT | 118 | 141 | 38.19 | FALSE | 14.9 | 0 |
2024-06-21 | 1020 | 15.6 | PUT | 3 | 103 | 37.46 | FALSE | -0.9 | -0.05 |
2024-06-21 | 1030 | 17 | PUT | 3 | 81 | 38.04 | FALSE | -1.1 | -0.06 |
2024-06-21 | 1040 | 18.4 | PUT | 126 | 602 | 37.6 | FALSE | -1.7 | -0.08 |
2024-06-21 | 1050 | 21.5 | PUT | 154 | 126 | 37.7 | FALSE | -0.6 | -0.03 |
2024-06-21 | 1060 | 22.97 | PUT | 1 | 64 | 37.27 | FALSE | 22.97 | 0 |
2024-06-21 | 1070 | 24.4 | PUT | 50 | 47 | 37.29 | FALSE | 24.4 | 0 |
2024-06-21 | 1080 | 27.3 | PUT | 10 | 542 | 37.08 | FALSE | 27.3 | 0 |
2024-06-21 | 1090 | 29.8 | PUT | 8 | 111 | 37.05 | FALSE | 29.8 | 0 |
2024-06-21 | 1100 | 33.1 | PUT | 108 | 491 | 37.36 | FALSE | 33.1 | 0 |
2024-06-21 | 1110 | 35.7 | PUT | 10 | 105 | 37.21 | FALSE | 35.7 | 0 |
2024-06-21 | 1120 | 37.9 | PUT | 7 | 401 | 36.79 | FALSE | 37.9 | 0 |
2024-06-21 | 1130 | 42.3 | PUT | 8 | 156 | 36.96 | FALSE | -0.1 | -0 |
2024-06-21 | 1140 | 44.8 | PUT | 1 | 55 | 36.95 | FALSE | -1.1 | -0.02 |
2024-06-21 | 1150 | 47.4 | PUT | 125 | 228 | 37.37 | FALSE | -3.5 | -0.07 |
2024-06-21 | 1160 | 51.1 | PUT | 10 | 67 | 36.99 | FALSE | 0.9 | 0.02 |
2024-06-21 | 1170 | 48.5 | PUT | 0 | 93 | 37.25 | FALSE | 0 | 0 |
2024-06-21 | 1180 | 52.95 | PUT | 0 | 191 | 36.94 | FALSE | 0 | 0 |
2024-06-21 | 1190 | 62.6 | PUT | 16 | 242 | 37.17 | FALSE | -3.54 | -0.05 |
2024-06-21 | 1200 | 66.9 | PUT | 136 | 519 | 37.18 | FALSE | -1.3 | -0.02 |
2024-06-21 | 1210 | 73.1 | PUT | 2 | 36 | 36.86 | FALSE | -2 | -0.03 |
2024-06-21 | 1220 | 75.9 | PUT | 6 | 88 | 37.28 | FALSE | -6.9 | -0.08 |
2024-06-21 | 1230 | 84.41 | PUT | 1 | 95 | 37.5 | FALSE | -1.39 | -0.02 |
2024-06-21 | 1240 | 88.48 | PUT | 3 | 58 | 37.07 | TRUE | -3.22 | -0.04 |
2024-06-21 | 1250 | 91.5 | PUT | 1 | 160 | 37.21 | TRUE | -3.6 | -0.04 |
2024-06-21 | 1260 | 96.5 | PUT | 1 | 111 | 37.18 | TRUE | -3 | -0.03 |
2024-06-21 | 1270 | 96.7 | PUT | 0 | 53 | 37.42 | TRUE | 0 | 0 |
2024-06-21 | 1280 | 99.1 | PUT | 0 | 241 | 37.34 | TRUE | 0 | 0 |
2024-06-21 | 1290 | 102.7 | PUT | 0 | 83 | 37.47 | TRUE | 0 | 0 |
2024-06-21 | 1300 | 122.7 | PUT | 17 | 141 | 37.01 | TRUE | -0.9 | -0.01 |
2024-06-21 | 1310 | 101.6 | PUT | 0 | 50 | 37.4 | TRUE | 0 | 0 |
2024-06-21 | 1320 | 126.7 | PUT | 0 | 122 | 37.4 | TRUE | 0 | 0 |
2024-06-21 | 1330 | 140.3 | PUT | 5 | 54 | 37.33 | TRUE | -2.7 | -0.02 |
2024-06-21 | 1340 | 139.6 | PUT | 0 | 81 | 37.33 | TRUE | 0 | 0 |
2024-06-21 | 1350 | 152.25 | PUT | 0 | 65 | 37.25 | TRUE | 0 | 0 |
2024-06-21 | 1360 | 156.8 | PUT | 1 | 41 | 37.41 | TRUE | 156.8 | 0 |
2024-06-21 | 1370 | 169.27 | PUT | 1 | 36 | 36.69 | TRUE | 169.27 | 0 |
2024-06-21 | 1380 | 150.1 | PUT | 0 | 83 | 37.1 | TRUE | 0 | 0 |
2024-06-21 | 1390 | 158.1 | PUT | 0 | 110 | 37.34 | TRUE | 0 | 0 |
2024-06-21 | 1400 | 176 | PUT | 0 | 147 | 37.78 | TRUE | 0 | 0 |
2024-06-21 | 1410 | 196.3 | PUT | 7 | 15 | 37.89 | TRUE | 196.3 | 0 |
2024-06-21 | 1420 | 177.89 | PUT | 0 | 23 | 37.65 | TRUE | 0 | 0 |
2024-06-21 | 1430 | 199 | PUT | 0 | 16 | 37.55 | TRUE | 0 | 0 |
2024-06-21 | 1440 | 224.55 | PUT | 1 | 61 | 37.36 | TRUE | 224.55 | 0 |
2024-06-21 | 1450 | 198.03 | PUT | 0 | 39 | 37.86 | TRUE | 0 | 0 |
2024-06-21 | 1460 | 206.92 | PUT | 0 | 29 | 37.95 | TRUE | 0 | 0 |
2024-06-21 | 1470 | 147.1 | PUT | 0 | 9 | 38.61 | TRUE | 0 | 0 |
2024-06-21 | 1480 | 158 | PUT | 0 | 1 | 38.44 | TRUE | 0 | 0 |
2024-06-21 | 1490 | 161.8 | PUT | 0 | 3 | 38.99 | TRUE | 0 | 0 |
2024-06-21 | 1500 | 196 | PUT | 0 | 10 | 39.18 | TRUE | 0 | 0 |
2024-06-21 | 1510 | 198.31 | PUT | 0 | 9 | 39.31 | TRUE | 0 | 0 |
2024-06-21 | 1520 | 0 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
2024-06-21 | 1530 | 215.4 | PUT | 0 | 2 | 39.58 | TRUE | 0 | 0 |
2024-06-21 | 1540 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2024-06-21 | 1550 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2024-06-21 | 1560 | 0 | PUT | 0 | 1 | 40.67 | TRUE | 0 | 0 |
2024-06-21 | 1580 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2024-06-21 | 1600 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2024-06-21 | 1610 | 528.69 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2024-06-21 | 1620 | 361 | PUT | 0 | 1 | 43.37 | TRUE | 0 | 0 |
2024-06-21 | 1640 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2024-06-21 | 1660 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2024-06-21 | 1680 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2024-06-21 | 1700 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2024-06-21 | 1720 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2024-06-21 | 1740 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2024-06-21 | 1750 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2024-06-21 | 1760 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2024-06-21 | 1780 | 0 | PUT | 0 | 0 | 51.04 | TRUE | 0 | 0 |
2024-06-21 | 1800 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2024-06-21 | 1820 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2024-06-21 | 1840 | 455 | PUT | 0 | 1 | 54.18 | TRUE | 0 | 0 |
2024-06-21 | 1850 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2024-06-21 | 1860 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2024-06-21 | 1880 | 0 | PUT | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2024-06-21 | 1900 | 0 | PUT | 0 | 0 | 57.13 | TRUE | 0 | 0 |
2024-06-21 | 1920 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2024-06-21 | 1940 | 0 | PUT | 0 | 0 | 59.57 | TRUE | 0 | 0 |
2024-06-21 | 1960 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
2024-06-21 | 1980 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2024-06-21 | 2000 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2024-06-21 | 2100 | 0 | PUT | 0 | 0 | 67.39 | TRUE | 0 | 0 |
2024-07-19 | 470 | 0 | CALL | 0 | 0 | 70.22 | TRUE | 0 | 0 |
2024-07-19 | 480 | 0 | CALL | 0 | 0 | 68.78 | TRUE | 0 | 0 |
2024-07-19 | 490 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
2024-07-19 | 500 | 891.3 | CALL | 0 | 1 | 61.77 | TRUE | 0 | 0 |
2024-07-19 | 520 | 0 | CALL | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2024-07-19 | 540 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
2024-07-19 | 560 | 566.3 | CALL | 0 | 1 | 50.85 | TRUE | 0 | 0 |
2024-07-19 | 580 | 679.9 | CALL | 0 | 1 | 49.63 | TRUE | 0 | 0 |
2024-07-19 | 600 | 681.92 | CALL | 0 | 1 | 46.4 | TRUE | 0 | 0 |
2024-07-19 | 620 | 521.9 | CALL | 0 | 1 | 41.39 | TRUE | 0 | 0 |
2024-07-19 | 640 | 479.9 | CALL | 0 | 2 | 43.1 | TRUE | 0 | 0 |
2024-07-19 | 660 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2024-07-19 | 680 | 0 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
2024-07-19 | 700 | 436 | CALL | 0 | 2 | 39.33 | TRUE | 0 | 0 |
2024-07-19 | 720 | 0 | CALL | 0 | 0 | 36 | TRUE | 0 | 0 |
2024-07-19 | 740 | 404 | CALL | 0 | 1 | 30.61 | TRUE | 0 | 0 |
2024-07-19 | 760 | 501.89 | CALL | 0 | 1 | 35.3 | TRUE | 0 | 0 |
2024-07-19 | 780 | 487.63 | CALL | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2024-07-19 | 800 | 275 | CALL | 0 | 2 | 36.23 | TRUE | 0 | 0 |
2024-07-19 | 820 | 183.9 | CALL | 0 | 1 | 38.25 | TRUE | 0 | 0 |
2024-07-19 | 830 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2024-07-19 | 840 | 312 | CALL | 0 | 3 | 36.46 | TRUE | 0 | 0 |
2024-07-19 | 850 | 388 | CALL | 0 | 2 | 37.54 | TRUE | 0 | 0 |
2024-07-19 | 860 | 261.37 | CALL | 0 | 1 | 37.42 | TRUE | 0 | 0 |
2024-07-19 | 870 | 116.36 | CALL | 0 | 1 | 37.3 | TRUE | 0 | 0 |
2024-07-19 | 880 | 391.29 | CALL | 0 | 1 | 37.27 | TRUE | 0 | 0 |
2024-07-19 | 890 | 405 | CALL | 0 | 1 | 36.39 | TRUE | 0 | 0 |
2024-07-19 | 900 | 384 | CALL | 0 | 5 | 37.37 | TRUE | 0 | 0 |
2024-07-19 | 910 | 196.4 | CALL | 0 | 5 | 36.44 | TRUE | 0 | 0 |
2024-07-19 | 920 | 322 | CALL | 0 | 3 | 36.39 | TRUE | 0 | 0 |
2024-07-19 | 930 | 329.01 | CALL | 1 | 6 | 40.44 | TRUE | 329.01 | 0 |
2024-07-19 | 940 | 167.5 | CALL | 0 | 2 | 35.99 | TRUE | 0 | 0 |
2024-07-19 | 950 | 360.05 | CALL | 0 | 9 | 36.12 | TRUE | 0 | 0 |
2024-07-19 | 960 | 332.7 | CALL | 0 | 10 | 35.92 | TRUE | 0 | 0 |
2024-07-19 | 970 | 398 | CALL | 0 | 40 | 35.88 | TRUE | 0 | 0 |
2024-07-19 | 980 | 305.94 | CALL | 0 | 28 | 35.1 | TRUE | 0 | 0 |
2024-07-19 | 990 | 304.19 | CALL | 0 | 8 | 35.72 | TRUE | 0 | 0 |
2024-07-19 | 1000 | 297.5 | CALL | 0 | 22 | 35.35 | TRUE | 0 | 0 |
2024-07-19 | 1010 | 315.8 | CALL | 0 | 13 | 35.22 | TRUE | 0 | 0 |
2024-07-19 | 1020 | 310.3 | CALL | 0 | 8 | 34.89 | TRUE | 0 | 0 |
2024-07-19 | 1030 | 263.94 | CALL | 0 | 16 | 35.35 | TRUE | 0 | 0 |
2024-07-19 | 1040 | 290 | CALL | 0 | 5 | 34.66 | TRUE | 0 | 0 |
2024-07-19 | 1050 | 330 | CALL | 0 | 17 | 35.26 | TRUE | 0 | 0 |
2024-07-19 | 1060 | 223.55 | CALL | 0 | 11 | 34.94 | TRUE | 0 | 0 |
2024-07-19 | 1070 | 314 | CALL | 0 | 15 | 34.92 | TRUE | 0 | 0 |
2024-07-19 | 1080 | 259.4 | CALL | 0 | 27 | 34.65 | TRUE | 0 | 0 |
2024-07-19 | 1090 | 361.2 | CALL | 0 | 15 | 34.62 | TRUE | 0 | 0 |
2024-07-19 | 1100 | 202 | CALL | 0 | 31 | 34.73 | TRUE | 0 | 0 |
2024-07-19 | 1110 | 303 | CALL | 0 | 34 | 34.81 | TRUE | 0 | 0 |
2024-07-19 | 1120 | 175.75 | CALL | 22 | 65 | 36.1 | TRUE | 175.75 | 0 |
2024-07-19 | 1140 | 311.3 | CALL | 0 | 128 | 35.32 | TRUE | 0 | 0 |
2024-07-19 | 1160 | 169.86 | CALL | 0 | 92 | 34.83 | TRUE | 0 | 0 |
2024-07-19 | 1180 | 157.52 | CALL | 0 | 59 | 35.36 | TRUE | 0 | 0 |
2024-07-19 | 1200 | 129.2 | CALL | 9 | 118 | 34.97 | TRUE | -0.12 | -0 |
2024-07-19 | 1220 | 140.6 | CALL | 0 | 73 | 34.93 | TRUE | 0 | 0 |
2024-07-19 | 1240 | 105.2 | CALL | 9 | 48 | 35.01 | FALSE | -5.45 | -0.05 |
2024-07-19 | 1260 | 108.1 | CALL | 0 | 61 | 35.43 | FALSE | 0 | 0 |
2024-07-19 | 1280 | 87 | CALL | 5 | 398 | 34.81 | FALSE | -5.11 | -0.06 |
2024-07-19 | 1300 | 86.3 | CALL | 6 | 174 | 35.35 | FALSE | 3.6 | 0.04 |
2024-07-19 | 1320 | 77.9 | CALL | 1 | 73 | 35.34 | FALSE | -1.2 | -0.02 |
2024-07-19 | 1340 | 83.2 | CALL | 0 | 111 | 35.27 | FALSE | 0 | 0 |
2024-07-19 | 1360 | 77 | CALL | 0 | 175 | 35.35 | FALSE | 0 | 0 |
2024-07-19 | 1380 | 54.5 | CALL | 5 | 210 | 35.41 | FALSE | -4.9 | -0.08 |
2024-07-19 | 1400 | 49.42 | CALL | 15 | 312 | 35.5 | FALSE | -4.08 | -0.08 |
2024-07-19 | 1420 | 43.97 | CALL | 10 | 148 | 35.28 | FALSE | -5.13 | -0.1 |
2024-07-19 | 1440 | 53.1 | CALL | 0 | 120 | 35.65 | FALSE | 0 | 0 |
2024-07-19 | 1460 | 36.3 | CALL | 2 | 99 | 35.65 | FALSE | -3.9 | -0.1 |
2024-07-19 | 1480 | 34.5 | CALL | 12 | 120 | 35.77 | FALSE | -2 | -0.05 |
2024-07-19 | 1500 | 30.9 | CALL | 9 | 431 | 36.46 | FALSE | -2.7 | -0.08 |
2024-07-19 | 1520 | 35 | CALL | 0 | 49 | 36.14 | FALSE | 0 | 0 |
2024-07-19 | 1540 | 34.2 | CALL | 0 | 49 | 36.08 | FALSE | 0 | 0 |
2024-07-19 | 1560 | 28.4 | CALL | 0 | 370 | 36.37 | FALSE | 0 | 0 |
2024-07-19 | 1580 | 25.5 | CALL | 0 | 183 | 36.54 | FALSE | 0 | 0 |
2024-07-19 | 1600 | 19.42 | CALL | 3 | 101 | 36.86 | FALSE | -3.38 | -0.15 |
2024-07-19 | 1610 | 26.35 | CALL | 0 | 25 | 36.84 | FALSE | 0 | 0 |
2024-07-19 | 1620 | 60 | CALL | 0 | 48 | 36.97 | FALSE | 0 | 0 |
2024-07-19 | 1640 | 26 | CALL | 0 | 26 | 37.23 | FALSE | 0 | 0 |
2024-07-19 | 1660 | 19.77 | CALL | 0 | 86 | 37.21 | FALSE | 0 | 0 |
2024-07-19 | 1680 | 47.75 | CALL | 0 | 20 | 37.6 | FALSE | 0 | 0 |
2024-07-19 | 1700 | 11.66 | CALL | 1 | 63 | 37.89 | FALSE | 11.66 | 0 |
2024-07-19 | 1720 | 15 | CALL | 0 | 184 | 37.84 | FALSE | 0 | 0 |
2024-07-19 | 1740 | 14.2 | CALL | 0 | 29 | 38.39 | FALSE | 0 | 0 |
2024-07-19 | 1760 | 8.9 | CALL | 6 | 39 | 38.48 | FALSE | 8.9 | 0 |
2024-07-19 | 1780 | 10.98 | CALL | 0 | 33 | 38.99 | FALSE | 0 | 0 |
2024-07-19 | 1800 | 7.66 | CALL | 31 | 57 | 39.09 | FALSE | -1.24 | -0.14 |
2024-07-19 | 1820 | 33 | CALL | 0 | 22 | 39.92 | FALSE | 0 | 0 |
2024-07-19 | 1840 | 6.51 | CALL | 10 | 12 | 39.55 | FALSE | 6.51 | 0 |
2024-07-19 | 1860 | 8.38 | CALL | 0 | 38 | 40.14 | FALSE | 0 | 0 |
2024-07-19 | 1880 | 6.2 | CALL | 6 | 99 | 40.85 | FALSE | 6.2 | 0 |
2024-07-19 | 1900 | 6.4 | CALL | 0 | 58 | 40.74 | FALSE | 0 | 0 |
2024-07-19 | 1920 | 7.17 | CALL | 0 | 57 | 40.59 | FALSE | 0 | 0 |
2024-07-19 | 1940 | 14.86 | CALL | 0 | 23 | 40.9 | FALSE | 0 | 0 |
2024-07-19 | 1960 | 4.61 | CALL | 5 | 91 | 41.75 | FALSE | 4.61 | 0 |
2024-07-19 | 1980 | 0 | CALL | 0 | 0 | 41.39 | FALSE | 0 | 0 |
2024-07-19 | 2000 | 3.65 | CALL | 5 | 38 | 41.57 | FALSE | -0.35 | -0.09 |
2024-07-19 | 2100 | 2.55 | CALL | 6 | 478 | 42.6 | FALSE | -0.45 | -0.15 |
2024-07-19 | 470 | 0.31 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-07-19 | 480 | 0.35 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-07-19 | 490 | 0.72 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-07-19 | 500 | 0.17 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-07-19 | 520 | 0.63 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 540 | 0.34 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-07-19 | 560 | 0.38 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-07-19 | 580 | 1.44 | PUT | 0 | 44 | 58.12 | FALSE | 0 | 0 |
2024-07-19 | 600 | 1.83 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-07-19 | 620 | 0.73 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-07-19 | 640 | 3.01 | PUT | 0 | 18 | 52.75 | FALSE | 0 | 0 |
2024-07-19 | 660 | 1.6 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-07-19 | 680 | 0.55 | PUT | 0 | 252 | 45 | FALSE | 0 | 0 |
2024-07-19 | 700 | 1 | PUT | 0 | 64 | 48.26 | FALSE | 0 | 0 |
2024-07-19 | 720 | 2.35 | PUT | 0 | 21 | 44.18 | FALSE | 0 | 0 |
2024-07-19 | 740 | 1.8 | PUT | 0 | 35 | 43.21 | FALSE | 0 | 0 |
2024-07-19 | 760 | 1.27 | PUT | 0 | 45 | 44.89 | FALSE | 0 | 0 |
2024-07-19 | 780 | 2.1 | PUT | 0 | 43 | 42.63 | FALSE | 0 | 0 |
2024-07-19 | 800 | 2.82 | PUT | 1 | 153 | 41.47 | FALSE | -0.38 | -0.12 |
2024-07-19 | 820 | 2.47 | PUT | 0 | 49 | 41.04 | FALSE | 0 | 0 |
2024-07-19 | 830 | 2.85 | PUT | 0 | 10 | 40.8 | FALSE | 0 | 0 |
2024-07-19 | 840 | 7.01 | PUT | 0 | 51 | 40.49 | FALSE | 0 | 0 |
2024-07-19 | 850 | 4.43 | PUT | 2 | 56 | 39.8 | FALSE | 0.23 | 0.05 |
2024-07-19 | 860 | 4.3 | PUT | 0 | 59 | 39.82 | FALSE | 0 | 0 |
2024-07-19 | 870 | 4.7 | PUT | 0 | 31 | 39.57 | FALSE | 0 | 0 |
2024-07-19 | 880 | 5.4 | PUT | 0 | 35 | 39.74 | FALSE | 0 | 0 |
2024-07-19 | 890 | 5.7 | PUT | 0 | 18 | 39.16 | FALSE | 0 | 0 |
2024-07-19 | 900 | 7.04 | PUT | 1 | 61 | 38.48 | FALSE | -0.96 | -0.12 |
2024-07-19 | 910 | 7.7 | PUT | 0 | 39 | 38.69 | FALSE | 0 | 0 |
2024-07-19 | 920 | 7 | PUT | 0 | 255 | 38.35 | FALSE | 0 | 0 |
2024-07-19 | 930 | 9.5 | PUT | 1 | 6 | 38.06 | FALSE | 9.5 | 0 |
2024-07-19 | 940 | 9.2 | PUT | 0 | 26 | 38.43 | FALSE | 0 | 0 |
2024-07-19 | 950 | 11.7 | PUT | 1 | 285 | 37.97 | FALSE | 11.7 | 0 |
2024-07-19 | 960 | 12.69 | PUT | 0 | 50 | 38.06 | FALSE | 0 | 0 |
2024-07-19 | 970 | 12.9 | PUT | 0 | 48 | 38.14 | FALSE | 0 | 0 |
2024-07-19 | 980 | 13.28 | PUT | 0 | 202 | 37.65 | FALSE | 0 | 0 |
2024-07-19 | 990 | 15.75 | PUT | 1 | 49 | 37.59 | FALSE | -1.6 | -0.09 |
2024-07-19 | 1000 | 16.7 | PUT | 0 | 123 | 37.43 | FALSE | 0 | 0 |
2024-07-19 | 1010 | 13.63 | PUT | 0 | 38 | 37.55 | FALSE | 0 | 0 |
2024-07-19 | 1020 | 18.95 | PUT | 0 | 60 | 37.47 | FALSE | 0 | 0 |
2024-07-19 | 1030 | 20.4 | PUT | 0 | 29 | 37.35 | FALSE | 0 | 0 |
2024-07-19 | 1040 | 24.75 | PUT | 1 | 31 | 37.15 | FALSE | 24.75 | 0 |
2024-07-19 | 1050 | 26.5 | PUT | 6 | 116 | 37.15 | FALSE | 26.5 | 0 |
2024-07-19 | 1060 | 28.18 | PUT | 1 | 29 | 36.98 | FALSE | 28.18 | 0 |
2024-07-19 | 1070 | 20.5 | PUT | 0 | 80 | 37 | FALSE | 0 | 0 |
2024-07-19 | 1080 | 31.9 | PUT | 0 | 151 | 36.91 | FALSE | 0 | 0 |
2024-07-19 | 1090 | 31.8 | PUT | 0 | 76 | 36.84 | FALSE | 0 | 0 |
2024-07-19 | 1100 | 40.6 | PUT | 1 | 104 | 36.65 | FALSE | 0.4 | 0.01 |
2024-07-19 | 1110 | 39.2 | PUT | 0 | 57 | 36.55 | FALSE | 0 | 0 |
2024-07-19 | 1120 | 39.9 | PUT | 0 | 119 | 36.46 | FALSE | 0 | 0 |
2024-07-19 | 1140 | 45.2 | PUT | 0 | 93 | 36.29 | FALSE | 0 | 0 |
2024-07-19 | 1160 | 58.3 | PUT | 0 | 89 | 36.33 | FALSE | 0 | 0 |
2024-07-19 | 1180 | 55.9 | PUT | 0 | 72 | 36.13 | FALSE | 0 | 0 |
2024-07-19 | 1200 | 77.5 | PUT | 43 | 221 | 36.18 | FALSE | -2.3 | -0.03 |
2024-07-19 | 1220 | 79.9 | PUT | 0 | 68 | 36.13 | FALSE | 0 | 0 |
2024-07-19 | 1240 | 94.41 | PUT | 13 | 204 | 36.31 | TRUE | -3.59 | -0.04 |
2024-07-19 | 1260 | 103.6 | PUT | 40 | 179 | 36.19 | TRUE | -7.2 | -0.07 |
2024-07-19 | 1280 | 117.23 | PUT | 2 | 95 | 35.47 | TRUE | 117.23 | 0 |
2024-07-19 | 1300 | 130.5 | PUT | 1 | 89 | 35.93 | TRUE | -1.9 | -0.01 |
2024-07-19 | 1320 | 129.7 | PUT | 0 | 120 | 36.38 | TRUE | 0 | 0 |
2024-07-19 | 1340 | 157 | PUT | 2 | 74 | 36.24 | TRUE | 157 | 0 |
2024-07-19 | 1360 | 142 | PUT | 0 | 48 | 36.39 | TRUE | 0 | 0 |
2024-07-19 | 1380 | 172.5 | PUT | 0 | 59 | 36.37 | TRUE | 0 | 0 |
2024-07-19 | 1400 | 189.5 | PUT | 0 | 48 | 36.24 | TRUE | 0 | 0 |
2024-07-19 | 1420 | 161.17 | PUT | 0 | 27 | 36.49 | TRUE | 0 | 0 |
2024-07-19 | 1440 | 195.9 | PUT | 0 | 29 | 36.57 | TRUE | 0 | 0 |
2024-07-19 | 1460 | 178.9 | PUT | 0 | 5 | 36.69 | TRUE | 0 | 0 |
2024-07-19 | 1480 | 225.1 | PUT | 0 | 3 | 36.98 | TRUE | 0 | 0 |
2024-07-19 | 1500 | 255 | PUT | 0 | 11 | 37.41 | TRUE | 0 | 0 |
2024-07-19 | 1520 | 210.5 | PUT | 0 | 3 | 37.66 | TRUE | 0 | 0 |
2024-07-19 | 1540 | 0 | PUT | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2024-07-19 | 1560 | 235.4 | PUT | 0 | 1 | 38.65 | TRUE | 0 | 0 |
2024-07-19 | 1580 | 0 | PUT | 0 | 1 | 40.58 | TRUE | 0 | 0 |
2024-07-19 | 1600 | 348.5 | PUT | 0 | 10 | 40.52 | TRUE | 0 | 0 |
2024-07-19 | 1610 | 373.6 | PUT | 0 | 3 | 40.68 | TRUE | 0 | 0 |
2024-07-19 | 1620 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2024-07-19 | 1640 | 323.1 | PUT | 0 | 1 | 41.83 | TRUE | 0 | 0 |
2024-07-19 | 1660 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2024-07-19 | 1680 | 0 | PUT | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2024-07-19 | 1700 | 484.88 | PUT | 0 | 1 | 44.32 | TRUE | 0 | 0 |
2024-07-19 | 1720 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2024-07-19 | 1740 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2024-07-19 | 1760 | 397.25 | PUT | 0 | 1 | 46.5 | TRUE | 0 | 0 |
2024-07-19 | 1780 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2024-07-19 | 1800 | 584.63 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2024-07-19 | 1820 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2024-07-19 | 1840 | 0 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
2024-07-19 | 1860 | 0 | PUT | 0 | 0 | 51.89 | TRUE | 0 | 0 |
2024-07-19 | 1880 | 0 | PUT | 0 | 0 | 53.66 | TRUE | 0 | 0 |
2024-07-19 | 1900 | 0 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2024-07-19 | 1920 | 0 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
2024-07-19 | 1940 | 0 | PUT | 0 | 0 | 56.06 | TRUE | 0 | 0 |
2024-07-19 | 1960 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2024-07-19 | 1980 | 0 | PUT | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2024-07-19 | 2000 | 0 | PUT | 0 | 0 | 59.12 | TRUE | 0 | 0 |
2024-07-19 | 2100 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2024-08-16 | 640 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
2024-08-16 | 660 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2024-08-16 | 680 | 0 | CALL | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2024-08-16 | 700 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2024-08-16 | 720 | 0 | CALL | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2024-08-16 | 740 | 0 | CALL | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2024-08-16 | 760 | 561.43 | CALL | 0 | 2 | 41.74 | TRUE | 0 | 0 |
2024-08-16 | 780 | 0 | CALL | 0 | 0 | 38.11 | TRUE | 0 | 0 |
2024-08-16 | 800 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2024-08-16 | 820 | 0 | CALL | 0 | 0 | 38.47 | TRUE | 0 | 0 |
2024-08-16 | 840 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2024-08-16 | 860 | 0 | CALL | 0 | 0 | 38.46 | TRUE | 0 | 0 |
2024-08-16 | 880 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2024-08-16 | 900 | 0 | CALL | 0 | 0 | 38.28 | TRUE | 0 | 0 |
2024-08-16 | 920 | 0 | CALL | 0 | 0 | 37.83 | TRUE | 0 | 0 |
2024-08-16 | 940 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2024-08-16 | 960 | 331 | CALL | 0 | 5 | 36.29 | TRUE | 0 | 0 |
2024-08-16 | 980 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2024-08-16 | 1000 | 0 | CALL | 0 | 0 | 35.55 | TRUE | 0 | 0 |
2024-08-16 | 1020 | 306.9 | CALL | 0 | 3 | 35.74 | TRUE | 0 | 0 |
2024-08-16 | 1040 | 0 | CALL | 0 | 1 | 35.32 | TRUE | 0 | 0 |
2024-08-16 | 1060 | 250.8 | CALL | 0 | 2 | 34.97 | TRUE | 0 | 0 |
2024-08-16 | 1080 | 0 | CALL | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2024-08-16 | 1100 | 222.47 | CALL | 0 | 1 | 34.91 | TRUE | 0 | 0 |
2024-08-16 | 1120 | 0 | CALL | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2024-08-16 | 1140 | 0 | CALL | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2024-08-16 | 1160 | 0 | CALL | 0 | 0 | 34.71 | TRUE | 0 | 0 |
2024-08-16 | 1180 | 0 | CALL | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2024-08-16 | 1190 | 0 | CALL | 0 | 2 | 34.55 | TRUE | 0 | 0 |
2024-08-16 | 1200 | 177.03 | CALL | 0 | 2 | 35.5 | TRUE | 0 | 0 |
2024-08-16 | 1210 | 0 | CALL | 0 | 1 | 35.18 | TRUE | 0 | 0 |
2024-08-16 | 1220 | 164.46 | CALL | 0 | 2 | 34.55 | TRUE | 0 | 0 |
2024-08-16 | 1230 | 0 | CALL | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2024-08-16 | 1240 | 128.35 | CALL | 1 | 5 | 34.69 | FALSE | 8.35 | 0.07 |
2024-08-16 | 1250 | 128.1 | CALL | 0 | 8 | 35.06 | FALSE | 0 | 0 |
2024-08-16 | 1260 | 112.5 | CALL | 2 | 3 | 34.67 | FALSE | 1.99 | 0.02 |
2024-08-16 | 1270 | 114.4 | CALL | 1 | 3 | 34.54 | FALSE | 114.4 | 0 |
2024-08-16 | 1280 | 114.1 | CALL | 0 | 8 | 34.56 | FALSE | 0 | 0 |
2024-08-16 | 1290 | 99.1 | CALL | 2 | 2 | 34.6 | FALSE | -1.4 | -0.01 |
2024-08-16 | 1300 | 110.56 | CALL | 0 | 10 | 34.51 | FALSE | 0 | 0 |
2024-08-16 | 1310 | 109.9 | CALL | 0 | 2 | 34.61 | FALSE | 0 | 0 |
2024-08-16 | 1320 | 93.73 | CALL | 0 | 8 | 34.52 | FALSE | 0 | 0 |
2024-08-16 | 1330 | 94.4 | CALL | 0 | 27 | 34.46 | FALSE | 0 | 0 |
2024-08-16 | 1340 | 92.75 | CALL | 0 | 25 | 34.53 | FALSE | 0 | 0 |
2024-08-16 | 1350 | 73 | CALL | 2 | 12 | 34.7 | FALSE | -4.4 | -0.06 |
2024-08-16 | 1360 | 85.6 | CALL | 0 | 24 | 34.51 | FALSE | 0 | 0 |
2024-08-16 | 1370 | 67.6 | CALL | 1 | 16 | 34.98 | FALSE | -9.4 | -0.12 |
2024-08-16 | 1380 | 83.6 | CALL | 0 | 5 | 34.59 | FALSE | 0 | 0 |
2024-08-16 | 1390 | 78.9 | CALL | 0 | 2 | 34.54 | FALSE | 0 | 0 |
2024-08-16 | 1400 | 71.5 | CALL | 0 | 7 | 34.57 | FALSE | 0 | 0 |
2024-08-16 | 1410 | 71.3 | CALL | 0 | 2 | 34.63 | FALSE | 0 | 0 |
2024-08-16 | 1420 | 62.9 | CALL | 0 | 10 | 34.54 | FALSE | 0 | 0 |
2024-08-16 | 1430 | 76 | CALL | 0 | 2 | 34.59 | FALSE | 0 | 0 |
2024-08-16 | 1440 | 71.9 | CALL | 0 | 64 | 34.62 | FALSE | 0 | 0 |
2024-08-16 | 1450 | 69.1 | CALL | 0 | 30 | 34.69 | FALSE | 0 | 0 |
2024-08-16 | 1460 | 67.6 | CALL | 0 | 23 | 34.64 | FALSE | 0 | 0 |
2024-08-16 | 1470 | 0 | CALL | 0 | 0 | 34.68 | FALSE | 0 | 0 |
2024-08-16 | 1480 | 116.28 | CALL | 0 | 1 | 34.77 | FALSE | 0 | 0 |
2024-08-16 | 1490 | 39 | CALL | 1 | 0 | 35.15 | FALSE | 39 | 0 |
2024-08-16 | 1500 | 46.6 | CALL | 0 | 51 | 34.86 | FALSE | 0 | 0 |
2024-08-16 | 1520 | 70.81 | CALL | 0 | 2 | 34.81 | FALSE | 0 | 0 |
2024-08-16 | 1540 | 0 | CALL | 0 | 0 | 34.89 | FALSE | 0 | 0 |
2024-08-16 | 1560 | 0 | CALL | 0 | 0 | 35.02 | FALSE | 0 | 0 |
2024-08-16 | 1580 | 0 | CALL | 0 | 0 | 35.11 | FALSE | 0 | 0 |
2024-08-16 | 1600 | 0 | CALL | 0 | 1 | 35.17 | FALSE | 0 | 0 |
2024-08-16 | 1620 | 36.17 | CALL | 0 | 5 | 35.91 | FALSE | 0 | 0 |
2024-08-16 | 1640 | 0 | CALL | 0 | 0 | 35.45 | FALSE | 0 | 0 |
2024-08-16 | 1660 | 30.8 | CALL | 0 | 34 | 35.46 | FALSE | 0 | 0 |
2024-08-16 | 1680 | 25 | CALL | 0 | 4 | 36.01 | FALSE | 0 | 0 |
2024-08-16 | 1700 | 0 | CALL | 0 | 0 | 36.03 | FALSE | 0 | 0 |
2024-08-16 | 1720 | 0 | CALL | 0 | 0 | 36.73 | FALSE | 0 | 0 |
2024-08-16 | 1740 | 0 | CALL | 0 | 0 | 36.5 | FALSE | 0 | 0 |
2024-08-16 | 1760 | 0 | CALL | 0 | 0 | 36.52 | FALSE | 0 | 0 |
2024-08-16 | 1780 | 13.5 | CALL | 1 | 2 | 37.09 | FALSE | 13.5 | 0 |
2024-08-16 | 1800 | 10.47 | CALL | 1 | 3 | 37.53 | FALSE | -1.03 | -0.09 |
2024-08-16 | 1820 | 0 | CALL | 0 | 0 | 37.06 | FALSE | 0 | 0 |
2024-08-16 | 1840 | 0 | CALL | 0 | 0 | 36.94 | FALSE | 0 | 0 |
2024-08-16 | 1860 | 7.64 | CALL | 30 | 6 | 37.42 | FALSE | 7.64 | 0 |
2024-08-16 | 1880 | 0 | CALL | 0 | 0 | 37.73 | FALSE | 0 | 0 |
2024-08-16 | 1900 | 9.69 | CALL | 0 | 2 | 37.78 | FALSE | 0 | 0 |
2024-08-16 | 1920 | 6.04 | CALL | 10 | 0 | 37.92 | FALSE | 6.04 | 0 |
2024-08-16 | 1940 | 6.33 | CALL | 4 | 0 | 38.98 | FALSE | 6.33 | 0 |
2024-08-16 | 1960 | 5.88 | CALL | 5 | 5 | 39.15 | FALSE | 5.88 | 0 |
2024-08-16 | 1980 | 0 | CALL | 0 | 2 | 38.34 | FALSE | 0 | 0 |
2024-08-16 | 2000 | 4.55 | CALL | 5 | 51 | 38.72 | FALSE | -0.45 | -0.09 |
2024-08-16 | 640 | 0 | PUT | 0 | 0 | 49.72 | FALSE | 0 | 0 |
2024-08-16 | 660 | 0 | PUT | 0 | 0 | 46.13 | FALSE | 0 | 0 |
2024-08-16 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 700 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
2024-08-16 | 720 | 0 | PUT | 0 | 0 | 42.78 | FALSE | 0 | 0 |
2024-08-16 | 740 | 0 | PUT | 0 | 0 | 42.31 | FALSE | 0 | 0 |
2024-08-16 | 760 | 0 | PUT | 0 | 0 | 41.45 | FALSE | 0 | 0 |
2024-08-16 | 780 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
2024-08-16 | 800 | 0 | PUT | 0 | 0 | 40.32 | FALSE | 0 | 0 |
2024-08-16 | 820 | 0 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
2024-08-16 | 840 | 0 | PUT | 0 | 0 | 39.11 | FALSE | 0 | 0 |
2024-08-16 | 860 | 0 | PUT | 0 | 0 | 38.81 | FALSE | 0 | 0 |
2024-08-16 | 880 | 8.15 | PUT | 2 | 0 | 38.12 | FALSE | 8.15 | 0 |
2024-08-16 | 900 | 0 | PUT | 0 | 0 | 38.16 | FALSE | 0 | 0 |
2024-08-16 | 920 | 9.4 | PUT | 0 | 304 | 37.66 | FALSE | 0 | 0 |
2024-08-16 | 940 | 0 | PUT | 0 | 0 | 37.45 | FALSE | 0 | 0 |
2024-08-16 | 960 | 16.1 | PUT | 5 | 3 | 36.77 | FALSE | 16.1 | 0 |
2024-08-16 | 980 | 18.8 | PUT | 4 | 0 | 36.43 | FALSE | 18.8 | 0 |
2024-08-16 | 1000 | 17.57 | PUT | 0 | 1 | 36.36 | FALSE | 0 | 0 |
2024-08-16 | 1020 | 0 | PUT | 0 | 0 | 36.37 | FALSE | 0 | 0 |
2024-08-16 | 1040 | 0 | PUT | 0 | 0 | 36.18 | FALSE | 0 | 0 |
2024-08-16 | 1060 | 0 | PUT | 0 | 0 | 36.04 | FALSE | 0 | 0 |
2024-08-16 | 1080 | 34.9 | PUT | 0 | 6 | 35.79 | FALSE | 0 | 0 |
2024-08-16 | 1100 | 40.8 | PUT | 0 | 4 | 35.71 | FALSE | 0 | 0 |
2024-08-16 | 1120 | 0 | PUT | 0 | 3 | 35.67 | FALSE | 0 | 0 |
2024-08-16 | 1140 | 55.5 | PUT | 0 | 6 | 35.51 | FALSE | 0 | 0 |
2024-08-16 | 1160 | 65.3 | PUT | 1 | 7 | 35.46 | FALSE | 65.3 | 0 |
2024-08-16 | 1180 | 52.68 | PUT | 0 | 2 | 35.38 | FALSE | 0 | 0 |
2024-08-16 | 1190 | 54.6 | PUT | 0 | 11 | 35.53 | FALSE | 0 | 0 |
2024-08-16 | 1200 | 77.33 | PUT | 0 | 76 | 35.47 | FALSE | 0 | 0 |
2024-08-16 | 1210 | 89.08 | PUT | 1 | 7 | 35.38 | FALSE | 89.08 | 0 |
2024-08-16 | 1220 | 93.2 | PUT | 6 | 47 | 35.14 | FALSE | 93.2 | 0 |
2024-08-16 | 1230 | 69 | PUT | 0 | 14 | 35.45 | FALSE | 0 | 0 |
2024-08-16 | 1240 | 102.7 | PUT | 1 | 55 | 34.93 | TRUE | 102.7 | 0 |
2024-08-16 | 1250 | 105.47 | PUT | 1 | 56 | 35.55 | TRUE | -6.53 | -0.06 |
2024-08-16 | 1260 | 114.29 | PUT | 4 | 117 | 35.21 | TRUE | -3.81 | -0.03 |
2024-08-16 | 1270 | 115.6 | PUT | 1 | 21 | 34.98 | TRUE | -6.77 | -0.06 |
2024-08-16 | 1280 | 119.29 | PUT | 0 | 108 | 35.36 | TRUE | 0 | 0 |
2024-08-16 | 1290 | 131.25 | PUT | 2 | 12 | 35.15 | TRUE | 131.25 | 0 |
2024-08-16 | 1300 | 128.9 | PUT | 0 | 37 | 35.4 | TRUE | 0 | 0 |
2024-08-16 | 1310 | 121.6 | PUT | 0 | 2 | 35.4 | TRUE | 0 | 0 |
2024-08-16 | 1320 | 139.7 | PUT | 0 | 2 | 35.4 | TRUE | 0 | 0 |
2024-08-16 | 1330 | 143.6 | PUT | 0 | 8 | 35.13 | TRUE | 0 | 0 |
2024-08-16 | 1340 | 137.9 | PUT | 0 | 3 | 35.38 | TRUE | 0 | 0 |
2024-08-16 | 1350 | 159.53 | PUT | 0 | 10 | 35.5 | TRUE | 0 | 0 |
2024-08-16 | 1360 | 150.9 | PUT | 0 | 3 | 34.96 | TRUE | 0 | 0 |
2024-08-16 | 1370 | 166.21 | PUT | 0 | 11 | 35.46 | TRUE | 0 | 0 |
2024-08-16 | 1380 | 168.9 | PUT | 0 | 1 | 35.41 | TRUE | 0 | 0 |
2024-08-16 | 1390 | 0 | PUT | 0 | 0 | 35.35 | TRUE | 0 | 0 |
2024-08-16 | 1400 | 144.4 | PUT | 0 | 7 | 35.19 | TRUE | 0 | 0 |
2024-08-16 | 1410 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2024-08-16 | 1420 | 187.7 | PUT | 0 | 2 | 35.15 | TRUE | 0 | 0 |
2024-08-16 | 1430 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2024-08-16 | 1440 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2024-08-16 | 1450 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2024-08-16 | 1460 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2024-08-16 | 1470 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2024-08-16 | 1480 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2024-08-16 | 1490 | 0 | PUT | 0 | 0 | 36.11 | TRUE | 0 | 0 |
2024-08-16 | 1500 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2024-08-16 | 1520 | 0 | PUT | 0 | 0 | 36.44 | TRUE | 0 | 0 |
2024-08-16 | 1540 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2024-08-16 | 1560 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2024-08-16 | 1580 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2024-08-16 | 1600 | 286.6 | PUT | 0 | 1 | 38.12 | TRUE | 0 | 0 |
2024-08-16 | 1620 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2024-08-16 | 1640 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
2024-08-16 | 1660 | 411.6 | PUT | 0 | 1 | 38.76 | TRUE | 0 | 0 |
2024-08-16 | 1680 | 415.5 | PUT | 0 | 1 | 39.97 | TRUE | 0 | 0 |
2024-08-16 | 1700 | 434 | PUT | 0 | 4 | 40.29 | TRUE | 0 | 0 |
2024-08-16 | 1720 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2024-08-16 | 1740 | 0 | PUT | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2024-08-16 | 1760 | 490.5 | PUT | 0 | 1 | 42.44 | TRUE | 0 | 0 |
2024-08-16 | 1780 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
2024-08-16 | 1800 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2024-08-16 | 1820 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2024-08-16 | 1840 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2024-08-16 | 1860 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2024-08-16 | 1880 | 0 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2024-08-16 | 1900 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2024-08-16 | 1920 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
2024-08-16 | 1940 | 567.1 | PUT | 0 | 1 | 52.4 | TRUE | 0 | 0 |
2024-08-16 | 1960 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2024-08-16 | 1980 | 605.5 | PUT | 0 | 1 | 54.16 | TRUE | 0 | 0 |
2024-08-16 | 2000 | 623.5 | PUT | 0 | 2 | 55 | TRUE | 0 | 0 |
2024-09-20 | 420 | 509.01 | CALL | 0 | 1 | 64.9 | TRUE | 0 | 0 |
2024-09-20 | 430 | 0 | CALL | 0 | 0 | 60.76 | TRUE | 0 | 0 |
2024-09-20 | 440 | 0 | CALL | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2024-09-20 | 450 | 658 | CALL | 0 | 1 | 60.46 | TRUE | 0 | 0 |
2024-09-20 | 460 | 0 | CALL | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2024-09-20 | 470 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2024-09-20 | 480 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
2024-09-20 | 490 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
2024-09-20 | 500 | 0 | CALL | 0 | 0 | 59.78 | TRUE | 0 | 0 |
2024-09-20 | 510 | 814.32 | CALL | 0 | 2 | 55.88 | TRUE | 0 | 0 |
2024-09-20 | 520 | 0 | CALL | 0 | 0 | 57.36 | TRUE | 0 | 0 |
2024-09-20 | 530 | 0 | CALL | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | CALL | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2024-09-20 | 550 | 0 | CALL | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | CALL | 0 | 0 | 52.58 | TRUE | 0 | 0 |
2024-09-20 | 570 | 0 | CALL | 0 | 0 | 52.36 | TRUE | 0 | 0 |
2024-09-20 | 580 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2024-09-20 | 590 | 727.38 | CALL | 0 | 1 | 51.18 | TRUE | 0 | 0 |
2024-09-20 | 600 | 0 | CALL | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2024-09-20 | 610 | 342.9 | CALL | 0 | 2 | 49.42 | TRUE | 0 | 0 |
2024-09-20 | 620 | 536.9 | CALL | 0 | 2 | 50.13 | TRUE | 0 | 0 |
2024-09-20 | 630 | 509.3 | CALL | 0 | 2 | 48.63 | TRUE | 0 | 0 |
2024-09-20 | 640 | 313.73 | CALL | 0 | 1 | 49.01 | TRUE | 0 | 0 |
2024-09-20 | 650 | 509 | CALL | 0 | 3 | 47.01 | TRUE | 0 | 0 |
2024-09-20 | 660 | 0 | CALL | 0 | 0 | 47.82 | TRUE | 0 | 0 |
2024-09-20 | 670 | 582 | CALL | 0 | 7 | 46.8 | TRUE | 0 | 0 |
2024-09-20 | 680 | 0 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2024-09-20 | 690 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2024-09-20 | 700 | 0 | CALL | 0 | 0 | 44.9 | TRUE | 0 | 0 |
2024-09-20 | 710 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2024-09-20 | 720 | 0 | CALL | 0 | 0 | 44.21 | TRUE | 0 | 0 |
2024-09-20 | 730 | 547.56 | CALL | 0 | 4 | 44.04 | TRUE | 0 | 0 |
2024-09-20 | 740 | 538.16 | CALL | 0 | 2 | 43.73 | TRUE | 0 | 0 |
2024-09-20 | 750 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2024-09-20 | 760 | 633.55 | CALL | 0 | 5 | 43.07 | TRUE | 0 | 0 |
2024-09-20 | 770 | 484.5 | CALL | 1 | 1 | 43.6 | TRUE | 484.5 | 0 |
2024-09-20 | 780 | 0 | CALL | 0 | 0 | 43.31 | TRUE | 0 | 0 |
2024-09-20 | 790 | 140.17 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2024-09-20 | 800 | 435 | CALL | 0 | 25 | 42 | TRUE | 0 | 0 |
2024-09-20 | 810 | 463.26 | CALL | 0 | 1 | 41.69 | TRUE | 0 | 0 |
2024-09-20 | 820 | 217.95 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2024-09-20 | 830 | 434 | CALL | 8 | 3 | 45.57 | TRUE | 434 | 0 |
2024-09-20 | 840 | 574.88 | CALL | 0 | 4 | 41.15 | TRUE | 0 | 0 |
2024-09-20 | 850 | 573.76 | CALL | 0 | 18 | 40.8 | TRUE | 0 | 0 |
2024-09-20 | 860 | 571.92 | CALL | 0 | 9 | 40.63 | TRUE | 0 | 0 |
2024-09-20 | 870 | 314 | CALL | 0 | 1 | 40.57 | TRUE | 0 | 0 |
2024-09-20 | 880 | 380.4 | CALL | 2 | 8 | 36.43 | TRUE | 380.4 | 0 |
2024-09-20 | 890 | 288 | CALL | 0 | 3 | 39.79 | TRUE | 0 | 0 |
2024-09-20 | 900 | 450.7 | CALL | 0 | 11 | 39.61 | TRUE | 0 | 0 |
2024-09-20 | 910 | 530.36 | CALL | 0 | 7 | 39.39 | TRUE | 0 | 0 |
2024-09-20 | 920 | 358.2 | CALL | 2 | 23 | 39.35 | TRUE | 358.2 | 0 |
2024-09-20 | 930 | 345.96 | CALL | 1 | 8 | 41.43 | TRUE | 345.96 | 0 |
2024-09-20 | 940 | 337.14 | CALL | 1 | 12 | 40.89 | TRUE | 337.14 | 0 |
2024-09-20 | 950 | 434.7 | CALL | 0 | 15 | 38.78 | TRUE | 0 | 0 |
2024-09-20 | 960 | 463.2 | CALL | 0 | 7 | 38.62 | TRUE | 0 | 0 |
2024-09-20 | 970 | 405 | CALL | 0 | 4 | 39.06 | TRUE | 0 | 0 |
2024-09-20 | 980 | 452.42 | CALL | 0 | 7 | 38.83 | TRUE | 0 | 0 |
2024-09-20 | 990 | 292.82 | CALL | 0 | 10 | 38.17 | TRUE | 0 | 0 |
2024-09-20 | 1000 | 300 | CALL | 0 | 37 | 38.09 | TRUE | 0 | 0 |
2024-09-20 | 1010 | 371 | CALL | 0 | 9 | 38.26 | TRUE | 0 | 0 |
2024-09-20 | 1020 | 430 | CALL | 0 | 32 | 38.16 | TRUE | 0 | 0 |
2024-09-20 | 1030 | 253.85 | CALL | 0 | 14 | 38.07 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 282.05 | CALL | 0 | 12 | 37.82 | TRUE | 0 | 0 |
2024-09-20 | 1050 | 393 | CALL | 0 | 11 | 37.65 | TRUE | 0 | 0 |
2024-09-20 | 1060 | 295.8 | CALL | 0 | 19 | 37.74 | TRUE | 0 | 0 |
2024-09-20 | 1070 | 390.05 | CALL | 0 | 9 | 37.42 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 339.67 | CALL | 0 | 16 | 36.63 | TRUE | 0 | 0 |
2024-09-20 | 1090 | 262.5 | CALL | 0 | 8 | 36.57 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 233 | CALL | 0 | 46 | 36.54 | TRUE | 0 | 0 |
2024-09-20 | 1110 | 343.71 | CALL | 0 | 10 | 36.34 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 286.4 | CALL | 0 | 36 | 36.24 | TRUE | 0 | 0 |
2024-09-20 | 1130 | 264 | CALL | 0 | 40 | 36.17 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 272.4 | CALL | 0 | 16 | 36.1 | TRUE | 0 | 0 |
2024-09-20 | 1150 | 219.15 | CALL | 0 | 22 | 36.04 | TRUE | 0 | 0 |
2024-09-20 | 1160 | 268.65 | CALL | 0 | 28 | 36.23 | TRUE | 0 | 0 |
2024-09-20 | 1170 | 252 | CALL | 0 | 24 | 35.93 | TRUE | 0 | 0 |
2024-09-20 | 1180 | 207.1 | CALL | 0 | 45 | 36.12 | TRUE | 0 | 0 |
2024-09-20 | 1190 | 232.5 | CALL | 0 | 145 | 35.99 | TRUE | 0 | 0 |
2024-09-20 | 1200 | 174 | CALL | 0 | 61 | 36.09 | TRUE | 0 | 0 |
2024-09-20 | 1210 | 240.5 | CALL | 0 | 23 | 35.94 | TRUE | 0 | 0 |
2024-09-20 | 1220 | 220 | CALL | 0 | 22 | 35.9 | TRUE | 0 | 0 |
2024-09-20 | 1230 | 140.8 | CALL | 1 | 21 | 36.52 | TRUE | 0.32 | 0 |
2024-09-20 | 1240 | 136.4 | CALL | 2 | 49 | 36.6 | FALSE | 1.14 | 0.01 |
2024-09-20 | 1250 | 131.35 | CALL | 3 | 47 | 36.45 | FALSE | -6.15 | -0.04 |
2024-09-20 | 1260 | 125.98 | CALL | 6 | 75 | 36.18 | FALSE | 125.98 | 0 |
2024-09-20 | 1270 | 122.67 | CALL | 5 | 81 | 36.47 | FALSE | -3.65 | -0.03 |
2024-09-20 | 1280 | 125.25 | CALL | 2 | 89 | 35.73 | FALSE | 125.25 | 0 |
2024-09-20 | 1290 | 131.7 | CALL | 0 | 42 | 35.74 | FALSE | 0 | 0 |
2024-09-20 | 1300 | 109 | CALL | 9 | 88 | 36.06 | FALSE | 109 | 0 |
2024-09-20 | 1310 | 134.9 | CALL | 0 | 26 | 36 | FALSE | 0 | 0 |
2024-09-20 | 1320 | 130.16 | CALL | 0 | 137 | 35.84 | FALSE | 0 | 0 |
2024-09-20 | 1330 | 115.8 | CALL | 0 | 10 | 35.84 | FALSE | 0 | 0 |
2024-09-20 | 1340 | 92.4 | CALL | 2 | 70 | 35.53 | FALSE | 92.4 | 0 |
2024-09-20 | 1350 | 102.24 | CALL | 0 | 27 | 35.77 | FALSE | 0 | 0 |
2024-09-20 | 1360 | 106.73 | CALL | 0 | 126 | 35.76 | FALSE | 0 | 0 |
2024-09-20 | 1370 | 109.2 | CALL | 0 | 26 | 35.79 | FALSE | 0 | 0 |
2024-09-20 | 1380 | 95.9 | CALL | 0 | 58 | 35.88 | FALSE | 0 | 0 |
2024-09-20 | 1390 | 126.11 | CALL | 0 | 28 | 35.81 | FALSE | 0 | 0 |
2024-09-20 | 1400 | 86.83 | CALL | 0 | 169 | 35.74 | FALSE | 0 | 0 |
2024-09-20 | 1410 | 84.5 | CALL | 0 | 27 | 35.72 | FALSE | 0 | 0 |
2024-09-20 | 1420 | 84.6 | CALL | 0 | 69 | 35.71 | FALSE | 0 | 0 |
2024-09-20 | 1430 | 85.5 | CALL | 0 | 287 | 36.14 | FALSE | 0 | 0 |
2024-09-20 | 1440 | 85.68 | CALL | 0 | 70 | 35.76 | FALSE | 0 | 0 |
2024-09-20 | 1450 | 61.4 | CALL | 1 | 209 | 35.89 | FALSE | 61.4 | 0 |
2024-09-20 | 1460 | 70.75 | CALL | 0 | 50 | 35.74 | FALSE | 0 | 0 |
2024-09-20 | 1470 | 56.88 | CALL | 1 | 31 | 35.94 | FALSE | -3.72 | -0.06 |
2024-09-20 | 1480 | 97.92 | CALL | 0 | 49 | 35.73 | FALSE | 0 | 0 |
2024-09-20 | 1490 | 52.6 | CALL | 2 | 156 | 35.98 | FALSE | -5 | -0.09 |
2024-09-20 | 1500 | 58.46 | CALL | 0 | 139 | 35.73 | FALSE | 0 | 0 |
2024-09-20 | 1510 | 132.37 | CALL | 0 | 7 | 35.85 | FALSE | 0 | 0 |
2024-09-20 | 1520 | 127.6 | CALL | 0 | 29 | 35.95 | FALSE | 0 | 0 |
2024-09-20 | 1530 | 56.3 | CALL | 0 | 9 | 36.2 | FALSE | 0 | 0 |
2024-09-20 | 1540 | 54.15 | CALL | 0 | 28 | 35.86 | FALSE | 0 | 0 |
2024-09-20 | 1550 | 59.7 | CALL | 0 | 14 | 35.93 | FALSE | 0 | 0 |
2024-09-20 | 1560 | 48.93 | CALL | 0 | 57 | 36.45 | FALSE | 0 | 0 |
2024-09-20 | 1570 | 85.87 | CALL | 0 | 80 | 35.94 | FALSE | 0 | 0 |
2024-09-20 | 1580 | 54.6 | CALL | 0 | 26 | 35.94 | FALSE | 0 | 0 |
2024-09-20 | 1590 | 51.4 | CALL | 0 | 10 | 36.38 | FALSE | 0 | 0 |
2024-09-20 | 1600 | 34.45 | CALL | 1 | 225 | 36.38 | FALSE | -3.65 | -0.1 |
2024-09-20 | 1610 | 42.9 | CALL | 0 | 42 | 36.2 | FALSE | 0 | 0 |
2024-09-20 | 1620 | 94.53 | CALL | 0 | 4 | 36.57 | FALSE | 0 | 0 |
2024-09-20 | 1630 | 46.3 | CALL | 0 | 15 | 36.78 | FALSE | 0 | 0 |
2024-09-20 | 1640 | 43.5 | CALL | 0 | 7 | 36.34 | FALSE | 0 | 0 |
2024-09-20 | 1650 | 55.4 | CALL | 0 | 6 | 36.84 | FALSE | 0 | 0 |
2024-09-20 | 1660 | 40.8 | CALL | 0 | 57 | 36.87 | FALSE | 0 | 0 |
2024-09-20 | 1670 | 66.2 | CALL | 0 | 15 | 36.93 | FALSE | 0 | 0 |
2024-09-20 | 1680 | 60.8 | CALL | 0 | 15 | 36.79 | FALSE | 0 | 0 |
2024-09-20 | 1690 | 46.6 | CALL | 0 | 6 | 36.32 | FALSE | 0 | 0 |
2024-09-20 | 1700 | 22.9 | CALL | 6 | 269 | 36.53 | FALSE | 22.9 | 0 |
2024-09-20 | 1710 | 55.95 | CALL | 0 | 23 | 36.49 | FALSE | 0 | 0 |
2024-09-20 | 1720 | 26.75 | CALL | 0 | 66 | 36.34 | FALSE | 0 | 0 |
2024-09-20 | 1730 | 78.1 | CALL | 0 | 11 | 36.64 | FALSE | 0 | 0 |
2024-09-20 | 1740 | 64.2 | CALL | 0 | 30 | 36.67 | FALSE | 0 | 0 |
2024-09-20 | 1750 | 22.15 | CALL | 5 | 39 | 36.6 | FALSE | 22.15 | 0 |
2024-09-20 | 1760 | 27.4 | CALL | 0 | 13 | 36.62 | FALSE | 0 | 0 |
2024-09-20 | 1770 | 49.4 | CALL | 0 | 6 | 36.76 | FALSE | 0 | 0 |
2024-09-20 | 1780 | 68.37 | CALL | 0 | 54 | 36.84 | FALSE | 0 | 0 |
2024-09-20 | 1790 | 45.25 | CALL | 0 | 15 | 36.81 | FALSE | 0 | 0 |
2024-09-20 | 1800 | 15.2 | CALL | 2 | 50 | 36.74 | FALSE | 15.2 | 0 |
2024-09-20 | 1810 | 59 | CALL | 0 | 2 | 36.86 | FALSE | 0 | 0 |
2024-09-20 | 1820 | 23.9 | CALL | 0 | 7 | 37.07 | FALSE | 0 | 0 |
2024-09-20 | 1830 | 41.2 | CALL | 0 | 6 | 36.81 | FALSE | 0 | 0 |
2024-09-20 | 1840 | 13.44 | CALL | 17 | 668 | 37.19 | FALSE | -3.81 | -0.22 |
2024-09-20 | 1850 | 18.32 | CALL | 0 | 11 | 37.17 | FALSE | 0 | 0 |
2024-09-20 | 1860 | 44 | CALL | 0 | 18 | 37.06 | FALSE | 0 | 0 |
2024-09-20 | 1870 | 55 | CALL | 0 | 1 | 37.08 | FALSE | 0 | 0 |
2024-09-20 | 1880 | 35.62 | CALL | 0 | 21 | 36.81 | FALSE | 0 | 0 |
2024-09-20 | 1890 | 15.6 | CALL | 0 | 1 | 37.28 | FALSE | 0 | 0 |
2024-09-20 | 1900 | 10.7 | CALL | 7 | 181 | 37.45 | FALSE | 10.7 | 0 |
2024-09-20 | 1920 | 30.65 | CALL | 0 | 22 | 37.35 | FALSE | 0 | 0 |
2024-09-20 | 1940 | 25 | CALL | 0 | 3 | 37.31 | FALSE | 0 | 0 |
2024-09-20 | 1960 | 15.15 | CALL | 0 | 20 | 37.49 | FALSE | 0 | 0 |
2024-09-20 | 1980 | 30 | CALL | 0 | 1 | 37.28 | FALSE | 0 | 0 |
2024-09-20 | 2000 | 7.47 | CALL | 4 | 71 | 37.98 | FALSE | 7.47 | 0 |
2024-09-20 | 2100 | 5.9 | CALL | 3 | 43 | 37.56 | FALSE | -0.6 | -0.09 |
2024-09-20 | 420 | 0.75 | PUT | 0 | 60 | 0 | FALSE | 0 | 0 |
2024-09-20 | 430 | 0.7 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 440 | 0.32 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 450 | 0.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-20 | 460 | 1.07 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 480 | 1.1 | PUT | 0 | 9 | 61.73 | FALSE | 0 | 0 |
2024-09-20 | 490 | 9.8 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 500 | 1.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 510 | 1.18 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 520 | 1.47 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 530 | 2.25 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 540 | 2.85 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-09-20 | 550 | 2 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 560 | 1.3 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-09-20 | 570 | 1.5 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 580 | 1.55 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-09-20 | 590 | 1.75 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-09-20 | 600 | 1.22 | PUT | 0 | 94 | 0 | FALSE | 0 | 0 |
2024-09-20 | 610 | 8.5 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-09-20 | 620 | 1.4 | PUT | 0 | 51 | 46.46 | FALSE | 0 | 0 |
2024-09-20 | 630 | 2.35 | PUT | 0 | 7 | 46.09 | FALSE | 0 | 0 |
2024-09-20 | 640 | 3.25 | PUT | 0 | 8 | 45.6 | FALSE | 0 | 0 |
2024-09-20 | 650 | 1.9 | PUT | 0 | 44 | 43.04 | FALSE | 0 | 0 |
2024-09-20 | 660 | 3.4 | PUT | 0 | 106 | 44.86 | FALSE | 0 | 0 |
2024-09-20 | 670 | 2.65 | PUT | 0 | 19 | 43.93 | FALSE | 0 | 0 |
2024-09-20 | 680 | 2.65 | PUT | 0 | 473 | 44.07 | FALSE | 0 | 0 |
2024-09-20 | 690 | 3.52 | PUT | 0 | 71 | 44.81 | FALSE | 0 | 0 |
2024-09-20 | 700 | 2.65 | PUT | 0 | 810 | 41.89 | FALSE | 0 | 0 |
2024-09-20 | 710 | 3 | PUT | 0 | 62 | 43.2 | FALSE | 0 | 0 |
2024-09-20 | 720 | 3.2 | PUT | 0 | 44 | 42.9 | FALSE | 0 | 0 |
2024-09-20 | 730 | 3.03 | PUT | 0 | 54 | 42.52 | FALSE | 0 | 0 |
2024-09-20 | 740 | 3.8 | PUT | 0 | 43 | 42.28 | FALSE | 0 | 0 |
2024-09-20 | 750 | 4.16 | PUT | 12 | 96 | 43.44 | FALSE | 4.16 | 0 |
2024-09-20 | 760 | 4.8 | PUT | 7 | 27 | 43.15 | FALSE | 4.8 | 0 |
2024-09-20 | 770 | 4.9 | PUT | 0 | 10 | 42.75 | FALSE | 0 | 0 |
2024-09-20 | 780 | 4.83 | PUT | 0 | 69 | 42.52 | FALSE | 0 | 0 |
2024-09-20 | 790 | 6.2 | PUT | 1 | 24 | 42.25 | FALSE | 6.2 | 0 |
2024-09-20 | 800 | 6.5 | PUT | 0 | 1577 | 41.82 | FALSE | 0 | 0 |
2024-09-20 | 810 | 7.5 | PUT | 1 | 33 | 41.65 | FALSE | 7.5 | 0 |
2024-09-20 | 820 | 5.72 | PUT | 0 | 122 | 41.22 | FALSE | 0 | 0 |
2024-09-20 | 830 | 8.3 | PUT | 0 | 64 | 41.12 | FALSE | 0 | 0 |
2024-09-20 | 840 | 6.4 | PUT | 0 | 78 | 40.72 | FALSE | 0 | 0 |
2024-09-20 | 850 | 10.3 | PUT | 17 | 219 | 40.44 | FALSE | 10.3 | 0 |
2024-09-20 | 860 | 11.1 | PUT | 1 | 62 | 39.17 | FALSE | 11.1 | 0 |
2024-09-20 | 870 | 12 | PUT | 12 | 61 | 39.61 | FALSE | 12 | 0 |
2024-09-20 | 880 | 12.9 | PUT | 4 | 53 | 39.43 | FALSE | 12.9 | 0 |
2024-09-20 | 890 | 13.9 | PUT | 21 | 60 | 38.58 | FALSE | 13.9 | 0 |
2024-09-20 | 900 | 15.1 | PUT | 11 | 65 | 39.38 | FALSE | -0.5 | -0.03 |
2024-09-20 | 910 | 14.96 | PUT | 0 | 49 | 38.9 | FALSE | 0 | 0 |
2024-09-20 | 920 | 17.3 | PUT | 19 | 6 | 39.14 | FALSE | 17.3 | 0 |
2024-09-20 | 930 | 18.3 | PUT | 0 | 20 | 38.75 | FALSE | 0 | 0 |
2024-09-20 | 940 | 18.65 | PUT | 0 | 39 | 38.6 | FALSE | 0 | 0 |
2024-09-20 | 950 | 21.8 | PUT | 20 | 201 | 37.79 | FALSE | -0.7 | -0.03 |
2024-09-20 | 960 | 21.38 | PUT | 0 | 162 | 38.56 | FALSE | 0 | 0 |
2024-09-20 | 970 | 24.8 | PUT | 18 | 19 | 37.39 | FALSE | 24.8 | 0 |
2024-09-20 | 980 | 26.7 | PUT | 10 | 23 | 37.34 | FALSE | 26.7 | 0 |
2024-09-20 | 990 | 28.2 | PUT | 1 | 167 | 38.15 | FALSE | 28.2 | 0 |
2024-09-20 | 1000 | 30.4 | PUT | 12 | 76 | 37.04 | FALSE | 30.4 | 0 |
2024-09-20 | 1010 | 32.5 | PUT | 0 | 39 | 37.96 | FALSE | 0 | 0 |
2024-09-20 | 1020 | 32.7 | PUT | 0 | 44 | 37.44 | FALSE | 0 | 0 |
2024-09-20 | 1030 | 34.1 | PUT | 0 | 38 | 37.22 | FALSE | 0 | 0 |
2024-09-20 | 1040 | 39.89 | PUT | 1 | 19 | 36.85 | FALSE | 39.89 | 0 |
2024-09-20 | 1050 | 42.25 | PUT | 1 | 39 | 36.69 | FALSE | -2.75 | -0.06 |
2024-09-20 | 1060 | 42.9 | PUT | 0 | 42 | 37.18 | FALSE | 0 | 0 |
2024-09-20 | 1070 | 44 | PUT | 0 | 49 | 37.07 | FALSE | 0 | 0 |
2024-09-20 | 1080 | 48.73 | PUT | 0 | 38 | 36.83 | FALSE | 0 | 0 |
2024-09-20 | 1090 | 54.5 | PUT | 2 | 61 | 36.68 | FALSE | 54.5 | 0 |
2024-09-20 | 1100 | 55.4 | PUT | 0 | 171 | 36.65 | FALSE | 0 | 0 |
2024-09-20 | 1110 | 55.9 | PUT | 0 | 40 | 36.8 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 59.9 | PUT | 0 | 38 | 36.56 | FALSE | 0 | 0 |
2024-09-20 | 1130 | 63.1 | PUT | 0 | 90 | 36.55 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 66.5 | PUT | 0 | 63 | 36.54 | FALSE | 0 | 0 |
2024-09-20 | 1150 | 68.5 | PUT | 0 | 70 | 36.48 | FALSE | 0 | 0 |
2024-09-20 | 1160 | 78.3 | PUT | 1 | 24 | 35.85 | FALSE | 78.3 | 0 |
2024-09-20 | 1170 | 76.4 | PUT | 0 | 19 | 36.4 | FALSE | 0 | 0 |
2024-09-20 | 1180 | 84.06 | PUT | 0 | 30 | 36.29 | FALSE | 0 | 0 |
2024-09-20 | 1190 | 78.85 | PUT | 0 | 23 | 36.23 | FALSE | 0 | 0 |
2024-09-20 | 1200 | 95.7 | PUT | 2 | 151 | 36.29 | FALSE | 95.7 | 0 |
2024-09-20 | 1210 | 101.3 | PUT | 4 | 165 | 35.96 | FALSE | 101.3 | 0 |
2024-09-20 | 1220 | 101.6 | PUT | 0 | 24 | 36.11 | FALSE | 0 | 0 |
2024-09-20 | 1230 | 101.6 | PUT | 0 | 27 | 36.14 | FALSE | 0 | 0 |
2024-09-20 | 1240 | 113.1 | PUT | 0 | 48 | 36.18 | TRUE | 0 | 0 |
2024-09-20 | 1250 | 107.65 | PUT | 0 | 53 | 36.13 | TRUE | 0 | 0 |
2024-09-20 | 1260 | 122.15 | PUT | 0 | 44 | 36.3 | TRUE | 0 | 0 |
2024-09-20 | 1270 | 123.35 | PUT | 0 | 36 | 36.29 | TRUE | 0 | 0 |
2024-09-20 | 1280 | 138 | PUT | 1 | 58 | 35.83 | TRUE | 138 | 0 |
2024-09-20 | 1290 | 143.8 | PUT | 2 | 33 | 35.82 | TRUE | 143.8 | 0 |
2024-09-20 | 1300 | 146.1 | PUT | 0 | 45 | 36.05 | TRUE | 0 | 0 |
2024-09-20 | 1310 | 143.3 | PUT | 0 | 22 | 36.1 | TRUE | 0 | 0 |
2024-09-20 | 1320 | 155.25 | PUT | 0 | 19 | 36.16 | TRUE | 0 | 0 |
2024-09-20 | 1330 | 140.1 | PUT | 0 | 29 | 36.28 | TRUE | 0 | 0 |
2024-09-20 | 1340 | 165 | PUT | 0 | 23 | 35.94 | TRUE | 0 | 0 |
2024-09-20 | 1350 | 151.34 | PUT | 0 | 14 | 35.86 | TRUE | 0 | 0 |
2024-09-20 | 1360 | 163 | PUT | 0 | 5 | 36.02 | TRUE | 0 | 0 |
2024-09-20 | 1370 | 141 | PUT | 0 | 14 | 35.84 | TRUE | 0 | 0 |
2024-09-20 | 1380 | 149.9 | PUT | 0 | 6 | 35.96 | TRUE | 0 | 0 |
2024-09-20 | 1390 | 205.7 | PUT | 1 | 11 | 35.02 | TRUE | 205.7 | 0 |
2024-09-20 | 1400 | 156.5 | PUT | 0 | 80 | 35.94 | TRUE | 0 | 0 |
2024-09-20 | 1410 | 153.6 | PUT | 0 | 5 | 36.05 | TRUE | 0 | 0 |
2024-09-20 | 1420 | 166.79 | PUT | 0 | 11 | 35.87 | TRUE | 0 | 0 |
2024-09-20 | 1430 | 165.9 | PUT | 0 | 8 | 35.72 | TRUE | 0 | 0 |
2024-09-20 | 1440 | 163.1 | PUT | 0 | 12 | 35.83 | TRUE | 0 | 0 |
2024-09-20 | 1450 | 188 | PUT | 0 | 2 | 35.92 | TRUE | 0 | 0 |
2024-09-20 | 1460 | 388.18 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
2024-09-20 | 1470 | 194.3 | PUT | 0 | 7 | 35.92 | TRUE | 0 | 0 |
2024-09-20 | 1480 | 197.3 | PUT | 0 | 13 | 35.98 | TRUE | 0 | 0 |
2024-09-20 | 1490 | 221 | PUT | 0 | 24 | 35.78 | TRUE | 0 | 0 |
2024-09-20 | 1500 | 278.6 | PUT | 0 | 27 | 35.84 | TRUE | 0 | 0 |
2024-09-20 | 1510 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2024-09-20 | 1520 | 224.8 | PUT | 0 | 10 | 35.96 | TRUE | 0 | 0 |
2024-09-20 | 1530 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2024-09-20 | 1540 | 0 | PUT | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2024-09-20 | 1550 | 245.3 | PUT | 0 | 1 | 36.69 | TRUE | 0 | 0 |
2024-09-20 | 1560 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2024-09-20 | 1570 | 310.87 | PUT | 0 | 5 | 37.33 | TRUE | 0 | 0 |
2024-09-20 | 1580 | 318.22 | PUT | 0 | 5 | 37.62 | TRUE | 0 | 0 |
2024-09-20 | 1590 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2024-09-20 | 1600 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2024-09-20 | 1610 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
2024-09-20 | 1620 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2024-09-20 | 1630 | 0 | PUT | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2024-09-20 | 1640 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2024-09-20 | 1650 | 0 | PUT | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2024-09-20 | 1660 | 490.9 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2024-09-20 | 1670 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2024-09-20 | 1680 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2024-09-20 | 1690 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2024-09-20 | 1700 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2024-09-20 | 1710 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2024-09-20 | 1720 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2024-09-20 | 1730 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2024-09-20 | 1740 | 0 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2024-09-20 | 1750 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2024-09-20 | 1760 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2024-09-20 | 1770 | 412.38 | PUT | 0 | 2 | 42.03 | TRUE | 0 | 0 |
2024-09-20 | 1780 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2024-09-20 | 1790 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2024-09-20 | 1800 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2024-09-20 | 1810 | 0 | PUT | 0 | 0 | 42.99 | TRUE | 0 | 0 |
2024-09-20 | 1820 | 0 | PUT | 0 | 0 | 44.16 | TRUE | 0 | 0 |
2024-09-20 | 1830 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2024-09-20 | 1840 | 0 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
2024-09-20 | 1850 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2024-09-20 | 1860 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2024-09-20 | 1870 | 518.7 | PUT | 0 | 1 | 46.06 | TRUE | 0 | 0 |
2024-09-20 | 1880 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2024-09-20 | 1890 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2024-09-20 | 1900 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2024-09-20 | 1920 | 0 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
2024-09-20 | 1940 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2024-09-20 | 1960 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2024-09-20 | 1980 | 623.5 | PUT | 0 | 1 | 50.1 | TRUE | 0 | 0 |
2024-09-20 | 2000 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2024-09-20 | 2100 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2024-10-18 | 620 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2024-10-18 | 640 | 0 | CALL | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2024-10-18 | 660 | 0 | CALL | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2024-10-18 | 680 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2024-10-18 | 700 | 587.2 | CALL | 0 | 2 | 40.84 | TRUE | 0 | 0 |
2024-10-18 | 720 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2024-10-18 | 740 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2024-10-18 | 760 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2024-10-18 | 780 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2024-10-18 | 800 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2024-10-18 | 820 | 0 | CALL | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2024-10-18 | 840 | 0 | CALL | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2024-10-18 | 860 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2024-10-18 | 880 | 0 | CALL | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2024-10-18 | 900 | 393.65 | CALL | 0 | 6 | 37.86 | TRUE | 0 | 0 |
2024-10-18 | 920 | 469.93 | CALL | 0 | 1 | 37.14 | TRUE | 0 | 0 |
2024-10-18 | 940 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2024-10-18 | 960 | 459 | CALL | 0 | 1 | 36.44 | TRUE | 0 | 0 |
2024-10-18 | 980 | 456.02 | CALL | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2024-10-18 | 1000 | 286.3 | CALL | 1 | 3 | 34.95 | TRUE | 286.3 | 0 |
2024-10-18 | 1020 | 388.5 | CALL | 0 | 1 | 35.91 | TRUE | 0 | 0 |
2024-10-18 | 1040 | 284.42 | CALL | 0 | 1 | 35.87 | TRUE | 0 | 0 |
2024-10-18 | 1060 | 0 | CALL | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2024-10-18 | 1080 | 0 | CALL | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2024-10-18 | 1100 | 234.56 | CALL | 0 | 1 | 35.38 | TRUE | 0 | 0 |
2024-10-18 | 1110 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2024-10-18 | 1120 | 0 | CALL | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2024-10-18 | 1130 | 204.9 | CALL | 1 | 4 | 35.19 | TRUE | 1.9 | 0.01 |
2024-10-18 | 1140 | 0 | CALL | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2024-10-18 | 1150 | 226.6 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2024-10-18 | 1160 | 198.85 | CALL | 0 | 1 | 35.7 | TRUE | 0 | 0 |
2024-10-18 | 1170 | 0 | CALL | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2024-10-18 | 1180 | 157.1 | CALL | 0 | 1 | 35.05 | TRUE | 0 | 0 |
2024-10-18 | 1190 | 0 | CALL | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2024-10-18 | 1200 | 181.27 | CALL | 0 | 2 | 35.56 | TRUE | 0 | 0 |
2024-10-18 | 1210 | 0 | CALL | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2024-10-18 | 1220 | 0 | CALL | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2024-10-18 | 1230 | 0 | CALL | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2024-10-18 | 1240 | 0 | CALL | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2024-10-18 | 1250 | 146.82 | CALL | 1 | 12 | 35.08 | FALSE | 8.32 | 0.06 |
2024-10-18 | 1260 | 133.21 | CALL | 5 | 11 | 35.29 | FALSE | 133.21 | 0 |
2024-10-18 | 1270 | 129.9 | CALL | 5 | 0 | 35.57 | FALSE | 129.9 | 0 |
2024-10-18 | 1280 | 132.48 | CALL | 2 | 11 | 35.53 | FALSE | 3.28 | 0.03 |
2024-10-18 | 1290 | 145.57 | CALL | 0 | 30 | 35.46 | FALSE | 0 | 0 |
2024-10-18 | 1300 | 130 | CALL | 0 | 56 | 35.25 | FALSE | 0 | 0 |
2024-10-18 | 1310 | 121.12 | CALL | 1 | 35 | 35.41 | FALSE | 0.12 | 0 |
2024-10-18 | 1320 | 138.52 | CALL | 0 | 52 | 35.09 | FALSE | 0 | 0 |
2024-10-18 | 1330 | 101.9 | CALL | 1 | 26 | 35.08 | FALSE | 101.9 | 0 |
2024-10-18 | 1340 | 112.54 | CALL | 0 | 15 | 34.97 | FALSE | 0 | 0 |
2024-10-18 | 1350 | 116.54 | CALL | 0 | 29 | 35.31 | FALSE | 0 | 0 |
2024-10-18 | 1360 | 130.36 | CALL | 0 | 24 | 34.96 | FALSE | 0 | 0 |
2024-10-18 | 1370 | 146.72 | CALL | 0 | 3 | 35.13 | FALSE | 0 | 0 |
2024-10-18 | 1380 | 89 | CALL | 7 | 112 | 35.45 | FALSE | -1 | -0.01 |
2024-10-18 | 1400 | 89.9 | CALL | 1 | 83 | 35.1 | FALSE | 89.9 | 0 |
2024-10-18 | 1420 | 89.85 | CALL | 0 | 33 | 35.11 | FALSE | 0 | 0 |
2024-10-18 | 1440 | 96.96 | CALL | 0 | 30 | 35.41 | FALSE | 0 | 0 |
2024-10-18 | 1460 | 85.4 | CALL | 0 | 13 | 35.46 | FALSE | 0 | 0 |
2024-10-18 | 1480 | 89.19 | CALL | 0 | 9 | 35.27 | FALSE | 0 | 0 |
2024-10-18 | 1500 | 69.67 | CALL | 0 | 40 | 35.11 | FALSE | 0 | 0 |
2024-10-18 | 1520 | 64.1 | CALL | 0 | 14 | 35.5 | FALSE | 0 | 0 |
2024-10-18 | 1540 | 63.9 | CALL | 0 | 28 | 35.38 | FALSE | 0 | 0 |
2024-10-18 | 1560 | 59 | CALL | 0 | 6 | 35.32 | FALSE | 0 | 0 |
2024-10-18 | 1580 | 56 | CALL | 0 | 5 | 35.23 | FALSE | 0 | 0 |
2024-10-18 | 1600 | 39.34 | CALL | 3 | 92 | 35.43 | FALSE | -4.06 | -0.09 |
2024-10-18 | 1620 | 111 | CALL | 0 | 81 | 35.27 | FALSE | 0 | 0 |
2024-10-18 | 1640 | 77 | CALL | 0 | 4 | 35.47 | FALSE | 0 | 0 |
2024-10-18 | 1660 | 95.1 | CALL | 0 | 7 | 35.39 | FALSE | 0 | 0 |
2024-10-18 | 1680 | 36 | CALL | 0 | 13 | 35.09 | FALSE | 0 | 0 |
2024-10-18 | 1700 | 35.5 | CALL | 0 | 76 | 35.61 | FALSE | 0 | 0 |
2024-10-18 | 1720 | 25 | CALL | 10 | 40 | 35.66 | FALSE | 25 | 0 |
2024-10-18 | 1740 | 84.6 | CALL | 0 | 12 | 35.5 | FALSE | 0 | 0 |
2024-10-18 | 1760 | 22 | CALL | 3 | 2176 | 35.99 | FALSE | -3.5 | -0.14 |
2024-10-18 | 1780 | 26.35 | CALL | 0 | 1044 | 35.7 | FALSE | 0 | 0 |
2024-10-18 | 1800 | 21.3 | CALL | 2 | 1126 | 35.8 | FALSE | 1.33 | 0.07 |
2024-10-18 | 1820 | 22 | CALL | 0 | 55 | 36.06 | FALSE | 0 | 0 |
2024-10-18 | 1840 | 26.15 | CALL | 0 | 157 | 36.11 | FALSE | 0 | 0 |
2024-10-18 | 1860 | 15.2 | CALL | 22 | 541 | 36.26 | FALSE | -3.1 | -0.17 |
2024-10-18 | 1880 | 23.9 | CALL | 0 | 490 | 36.15 | FALSE | 0 | 0 |
2024-10-18 | 1900 | 13.5 | CALL | 23 | 128 | 36.62 | FALSE | -1.36 | -0.09 |
2024-10-18 | 1920 | 16.27 | CALL | 0 | 1322 | 36.16 | FALSE | 0 | 0 |
2024-10-18 | 1940 | 15.5 | CALL | 0 | 2504 | 36.47 | FALSE | 0 | 0 |
2024-10-18 | 1960 | 15.35 | CALL | 0 | 1714 | 36.45 | FALSE | 0 | 0 |
2024-10-18 | 1980 | 44.6 | CALL | 0 | 937 | 36.13 | FALSE | 0 | 0 |
2024-10-18 | 2000 | 12 | CALL | 0 | 276 | 36.53 | FALSE | 0 | 0 |
2024-10-18 | 2100 | 6.69 | CALL | 1 | 234 | 37.3 | FALSE | -1.98 | -0.23 |
2024-10-18 | 620 | 0 | PUT | 0 | 0 | 44.54 | FALSE | 0 | 0 |
2024-10-18 | 640 | 2.02 | PUT | 0 | 40 | 43.61 | FALSE | 0 | 0 |
2024-10-18 | 660 | 3 | PUT | 0 | 5 | 43.07 | FALSE | 0 | 0 |
2024-10-18 | 680 | 3.45 | PUT | 0 | 2 | 42.38 | FALSE | 0 | 0 |
2024-10-18 | 700 | 3.4 | PUT | 0 | 9 | 41.82 | FALSE | 0 | 0 |
2024-10-18 | 720 | 0 | PUT | 0 | 0 | 41.34 | FALSE | 0 | 0 |
2024-10-18 | 740 | 0 | PUT | 0 | 0 | 40.75 | FALSE | 0 | 0 |
2024-10-18 | 760 | 5.21 | PUT | 0 | 2 | 40.33 | FALSE | 0 | 0 |
2024-10-18 | 780 | 0 | PUT | 0 | 1 | 39.88 | FALSE | 0 | 0 |
2024-10-18 | 800 | 6.7 | PUT | 0 | 6 | 39.39 | FALSE | 0 | 0 |
2024-10-18 | 820 | 0 | PUT | 0 | 0 | 39.19 | FALSE | 0 | 0 |
2024-10-18 | 840 | 7.9 | PUT | 0 | 3 | 38.03 | FALSE | 0 | 0 |
2024-10-18 | 860 | 10.5 | PUT | 0 | 2 | 38.27 | FALSE | 0 | 0 |
2024-10-18 | 880 | 14.5 | PUT | 0 | 7 | 38.25 | FALSE | 0 | 0 |
2024-10-18 | 900 | 13.3 | PUT | 0 | 23 | 37.47 | FALSE | 0 | 0 |
2024-10-18 | 920 | 13.19 | PUT | 0 | 8 | 37.5 | FALSE | 0 | 0 |
2024-10-18 | 940 | 15.5 | PUT | 0 | 13 | 37.25 | FALSE | 0 | 0 |
2024-10-18 | 960 | 25.4 | PUT | 10 | 9 | 37.15 | FALSE | 25.4 | 0 |
2024-10-18 | 980 | 24.94 | PUT | 0 | 305 | 36.96 | FALSE | 0 | 0 |
2024-10-18 | 1000 | 28.1 | PUT | 0 | 76 | 37.26 | FALSE | 0 | 0 |
2024-10-18 | 1020 | 34.5 | PUT | 0 | 5 | 37.02 | FALSE | 0 | 0 |
2024-10-18 | 1040 | 42 | PUT | 0 | 37 | 36.54 | FALSE | 0 | 0 |
2024-10-18 | 1060 | 49 | PUT | 0 | 93 | 36.65 | FALSE | 0 | 0 |
2024-10-18 | 1080 | 43.35 | PUT | 0 | 4 | 36.29 | FALSE | 0 | 0 |
2024-10-18 | 1100 | 46 | PUT | 0 | 3 | 36.37 | FALSE | 0 | 0 |
2024-10-18 | 1110 | 0 | PUT | 0 | 0 | 36.15 | FALSE | 0 | 0 |
2024-10-18 | 1120 | 0 | PUT | 0 | 0 | 36.08 | FALSE | 0 | 0 |
2024-10-18 | 1130 | 57.58 | PUT | 0 | 8 | 36.13 | FALSE | 0 | 0 |
2024-10-18 | 1140 | 71.1 | PUT | 0 | 0 | 36.02 | FALSE | 0 | 0 |
2024-10-18 | 1150 | 76.9 | PUT | 0 | 31 | 36.15 | FALSE | 0 | 0 |
2024-10-18 | 1160 | 78.85 | PUT | 0 | 1 | 35.87 | FALSE | 0 | 0 |
2024-10-18 | 1170 | 71.3 | PUT | 0 | 131 | 36.13 | FALSE | 0 | 0 |
2024-10-18 | 1180 | 67.16 | PUT | 0 | 5 | 36.07 | FALSE | 0 | 0 |
2024-10-18 | 1190 | 83.93 | PUT | 0 | 2 | 36.12 | FALSE | 0 | 0 |
2024-10-18 | 1200 | 95.8 | PUT | 0 | 147 | 35.82 | FALSE | 0 | 0 |
2024-10-18 | 1210 | 101.22 | PUT | 0 | 34 | 36.12 | FALSE | 0 | 0 |
2024-10-18 | 1220 | 104.85 | PUT | 0 | 68 | 36.01 | FALSE | 0 | 0 |
2024-10-18 | 1230 | 104.17 | PUT | 0 | 129 | 35.94 | FALSE | 0 | 0 |
2024-10-18 | 1240 | 108.82 | PUT | 0 | 24 | 35.86 | TRUE | 0 | 0 |
2024-10-18 | 1250 | 113.3 | PUT | 0 | 45 | 35.93 | TRUE | 0 | 0 |
2024-10-18 | 1260 | 127.78 | PUT | 0 | 38 | 35.92 | TRUE | 0 | 0 |
2024-10-18 | 1270 | 119.25 | PUT | 0 | 21 | 35.9 | TRUE | 0 | 0 |
2024-10-18 | 1280 | 134.45 | PUT | 0 | 27 | 35.86 | TRUE | 0 | 0 |
2024-10-18 | 1290 | 129.91 | PUT | 0 | 25 | 36.07 | TRUE | 0 | 0 |
2024-10-18 | 1300 | 140.25 | PUT | 0 | 20 | 35.96 | TRUE | 0 | 0 |
2024-10-18 | 1310 | 128.7 | PUT | 0 | 8 | 36.34 | TRUE | 0 | 0 |
2024-10-18 | 1320 | 133.9 | PUT | 0 | 26 | 35.95 | TRUE | 0 | 0 |
2024-10-18 | 1330 | 145.83 | PUT | 0 | 28 | 36.08 | TRUE | 0 | 0 |
2024-10-18 | 1340 | 151.28 | PUT | 0 | 17 | 35.84 | TRUE | 0 | 0 |
2024-10-18 | 1350 | 157.07 | PUT | 0 | 14 | 35.73 | TRUE | 0 | 0 |
2024-10-18 | 1360 | 122.9 | PUT | 0 | 7 | 36.25 | TRUE | 0 | 0 |
2024-10-18 | 1370 | 170.6 | PUT | 0 | 8 | 36.14 | TRUE | 0 | 0 |
2024-10-18 | 1380 | 180.7 | PUT | 0 | 10 | 35.76 | TRUE | 0 | 0 |
2024-10-18 | 1400 | 189.2 | PUT | 0 | 10 | 35.93 | TRUE | 0 | 0 |
2024-10-18 | 1420 | 172.62 | PUT | 0 | 15 | 35.85 | TRUE | 0 | 0 |
2024-10-18 | 1440 | 174.9 | PUT | 0 | 6 | 35.74 | TRUE | 0 | 0 |
2024-10-18 | 1460 | 175.8 | PUT | 0 | 10 | 35.63 | TRUE | 0 | 0 |
2024-10-18 | 1480 | 204.6 | PUT | 0 | 28 | 35.5 | TRUE | 0 | 0 |
2024-10-18 | 1500 | 214.9 | PUT | 0 | 5 | 35.65 | TRUE | 0 | 0 |
2024-10-18 | 1520 | 208.7 | PUT | 0 | 2 | 35.67 | TRUE | 0 | 0 |
2024-10-18 | 1540 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2024-10-18 | 1560 | 0 | PUT | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2024-10-18 | 1580 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2024-10-18 | 1600 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2024-10-18 | 1620 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2024-10-18 | 1640 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2024-10-18 | 1660 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2024-10-18 | 1680 | 0 | PUT | 0 | 0 | 38.14 | TRUE | 0 | 0 |
2024-10-18 | 1700 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2024-10-18 | 1720 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2024-10-18 | 1740 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2024-10-18 | 1760 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2024-10-18 | 1780 | 0 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2024-10-18 | 1800 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2024-10-18 | 1820 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2024-10-18 | 1840 | 0 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2024-10-18 | 1860 | 496.6 | PUT | 0 | 150 | 43.21 | TRUE | 0 | 0 |
2024-10-18 | 1880 | 529.7 | PUT | 0 | 2 | 44.02 | TRUE | 0 | 0 |
2024-10-18 | 1900 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
2024-10-18 | 1920 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2024-10-18 | 1940 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2024-10-18 | 1960 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2024-10-18 | 1980 | 0 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2024-10-18 | 2000 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
2024-10-18 | 2100 | 713.7 | PUT | 0 | 1 | 51.6 | TRUE | 0 | 0 |
2024-12-20 | 550 | 743.46 | CALL | 0 | 1 | 42.77 | TRUE | 0 | 0 |
2024-12-20 | 560 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2024-12-20 | 570 | 0 | CALL | 0 | 1 | 43.17 | TRUE | 0 | 0 |
2024-12-20 | 580 | 0 | CALL | 0 | 0 | 42.88 | TRUE | 0 | 0 |
2024-12-20 | 590 | 0 | CALL | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2024-12-20 | 600 | 0 | CALL | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2024-12-20 | 610 | 0 | CALL | 0 | 0 | 43.25 | TRUE | 0 | 0 |
2024-12-20 | 620 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2024-12-20 | 630 | 0 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2024-12-20 | 640 | 0 | CALL | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2024-12-20 | 660 | 592.3 | CALL | 0 | 1 | 41.48 | TRUE | 0 | 0 |
2024-12-20 | 680 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2024-12-20 | 700 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2024-12-20 | 710 | 0 | CALL | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2024-12-20 | 720 | 621.47 | CALL | 0 | 4 | 40.89 | TRUE | 0 | 0 |
2024-12-20 | 730 | 0 | CALL | 0 | 0 | 39.88 | TRUE | 0 | 0 |
2024-12-20 | 740 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2024-12-20 | 750 | 535.57 | CALL | 0 | 1 | 40.05 | TRUE | 0 | 0 |
2024-12-20 | 760 | 638.89 | CALL | 0 | 4 | 39.88 | TRUE | 0 | 0 |
2024-12-20 | 770 | 473.7 | CALL | 0 | 1 | 39.67 | TRUE | 0 | 0 |
2024-12-20 | 780 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2024-12-20 | 790 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2024-12-20 | 800 | 505.35 | CALL | 0 | 4 | 39.17 | TRUE | 0 | 0 |
2024-12-20 | 810 | 0 | CALL | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2024-12-20 | 820 | 0 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2024-12-20 | 830 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2024-12-20 | 840 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2024-12-20 | 850 | 0 | CALL | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2024-12-20 | 860 | 0 | CALL | 0 | 0 | 38.41 | TRUE | 0 | 0 |
2024-12-20 | 870 | 0 | CALL | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2024-12-20 | 880 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2024-12-20 | 890 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
2024-12-20 | 900 | 0 | CALL | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2024-12-20 | 910 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2024-12-20 | 920 | 351.7 | CALL | 0 | 1 | 37.56 | TRUE | 0 | 0 |
2024-12-20 | 930 | 0 | CALL | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2024-12-20 | 940 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2024-12-20 | 950 | 0 | CALL | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2024-12-20 | 960 | 379.3 | CALL | 0 | 1 | 37.18 | TRUE | 0 | 0 |
2024-12-20 | 970 | 354.64 | CALL | 0 | 1 | 37.09 | TRUE | 0 | 0 |
2024-12-20 | 980 | 347.55 | CALL | 0 | 13 | 36.93 | TRUE | 0 | 0 |
2024-12-20 | 990 | 347.65 | CALL | 0 | 8 | 36.74 | TRUE | 0 | 0 |
2024-12-20 | 1000 | 340.15 | CALL | 0 | 9 | 36.63 | TRUE | 0 | 0 |
2024-12-20 | 1010 | 322.6 | CALL | 0 | 1 | 36.7 | TRUE | 0 | 0 |
2024-12-20 | 1020 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2024-12-20 | 1030 | 286.58 | CALL | 0 | 3 | 36.54 | TRUE | 0 | 0 |
2024-12-20 | 1040 | 296.86 | CALL | 0 | 1 | 36.44 | TRUE | 0 | 0 |
2024-12-20 | 1050 | 342.7 | CALL | 0 | 2 | 36.45 | TRUE | 0 | 0 |
2024-12-20 | 1060 | 288 | CALL | 0 | 1 | 35.84 | TRUE | 0 | 0 |
2024-12-20 | 1070 | 246.46 | CALL | 0 | 7 | 36.07 | TRUE | 0 | 0 |
2024-12-20 | 1080 | 378.55 | CALL | 0 | 5 | 36.3 | TRUE | 0 | 0 |
2024-12-20 | 1090 | 282.27 | CALL | 0 | 20 | 35.76 | TRUE | 0 | 0 |
2024-12-20 | 1100 | 306.07 | CALL | 0 | 11 | 35.68 | TRUE | 0 | 0 |
2024-12-20 | 1110 | 153.9 | CALL | 0 | 1 | 35.61 | TRUE | 0 | 0 |
2024-12-20 | 1120 | 0 | CALL | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2024-12-20 | 1130 | 0 | CALL | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2024-12-20 | 1140 | 188.94 | CALL | 0 | 10 | 35.54 | TRUE | 0 | 0 |
2024-12-20 | 1150 | 258.08 | CALL | 0 | 3 | 35.53 | TRUE | 0 | 0 |
2024-12-20 | 1160 | 0 | CALL | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2024-12-20 | 1170 | 187.28 | CALL | 0 | 3 | 35.59 | TRUE | 0 | 0 |
2024-12-20 | 1180 | 214.7 | CALL | 0 | 2 | 35.61 | TRUE | 0 | 0 |
2024-12-20 | 1190 | 276.78 | CALL | 0 | 3 | 35.49 | TRUE | 0 | 0 |
2024-12-20 | 1200 | 201.6 | CALL | 0 | 18 | 35.39 | TRUE | 0 | 0 |
2024-12-20 | 1210 | 198.8 | CALL | 0 | 11 | 35.51 | TRUE | 0 | 0 |
2024-12-20 | 1220 | 193.7 | CALL | 0 | 21 | 35.31 | TRUE | 0 | 0 |
2024-12-20 | 1240 | 166.2 | CALL | 2 | 19 | 36.04 | FALSE | 166.2 | 0 |
2024-12-20 | 1260 | 155.62 | CALL | 2 | 41 | 35.62 | FALSE | -3.38 | -0.02 |
2024-12-20 | 1280 | 145.2 | CALL | 3 | 118 | 35.16 | FALSE | 145.2 | 0 |
2024-12-20 | 1300 | 156.5 | CALL | 0 | 286 | 35.47 | FALSE | 0 | 0 |
2024-12-20 | 1320 | 131.32 | CALL | 3 | 149 | 35.62 | FALSE | 131.32 | 0 |
2024-12-20 | 1340 | 157.66 | CALL | 0 | 77 | 35.4 | FALSE | 0 | 0 |
2024-12-20 | 1360 | 129.9 | CALL | 0 | 103 | 35.43 | FALSE | 0 | 0 |
2024-12-20 | 1380 | 125.56 | CALL | 0 | 72 | 35.45 | FALSE | 0 | 0 |
2024-12-20 | 1400 | 102 | CALL | 1 | 131 | 35.14 | FALSE | -8.5 | -0.08 |
2024-12-20 | 1420 | 182.6 | CALL | 0 | 51 | 35.31 | FALSE | 0 | 0 |
2024-12-20 | 1440 | 111.1 | CALL | 0 | 48 | 35.13 | FALSE | 0 | 0 |
2024-12-20 | 1460 | 133.8 | CALL | 0 | 46 | 35.05 | FALSE | 0 | 0 |
2024-12-20 | 1480 | 96.6 | CALL | 0 | 54 | 34.99 | FALSE | 0 | 0 |
2024-12-20 | 1500 | 80.25 | CALL | 15 | 115 | 35.33 | FALSE | -4.7 | -0.06 |
2024-12-20 | 1520 | 164.54 | CALL | 0 | 14 | 34.93 | FALSE | 0 | 0 |
2024-12-20 | 1540 | 110.5 | CALL | 0 | 11 | 35.29 | FALSE | 0 | 0 |
2024-12-20 | 1560 | 142.65 | CALL | 0 | 1 | 35.29 | FALSE | 0 | 0 |
2024-12-20 | 1580 | 61 | CALL | 1 | 5 | 35.16 | FALSE | 61 | 0 |
2024-12-20 | 1600 | 74.48 | CALL | 0 | 18 | 35.3 | FALSE | 0 | 0 |
2024-12-20 | 1620 | 100.1 | CALL | 0 | 11 | 35.35 | FALSE | 0 | 0 |
2024-12-20 | 1640 | 95.2 | CALL | 0 | 4 | 35.29 | FALSE | 0 | 0 |
2024-12-20 | 1660 | 100 | CALL | 0 | 22 | 35.18 | FALSE | 0 | 0 |
2024-12-20 | 1680 | 95.2 | CALL | 0 | 8 | 35.2 | FALSE | 0 | 0 |
2024-12-20 | 1700 | 105.3 | CALL | 0 | 19 | 35.18 | FALSE | 0 | 0 |
2024-12-20 | 1720 | 38 | CALL | 2 | 4 | 35.53 | FALSE | 38 | 0 |
2024-12-20 | 1740 | 50.2 | CALL | 0 | 11 | 35.17 | FALSE | 0 | 0 |
2024-12-20 | 1760 | 83.3 | CALL | 0 | 6 | 35.22 | FALSE | 0 | 0 |
2024-12-20 | 1780 | 45.59 | CALL | 0 | 16 | 35.29 | FALSE | 0 | 0 |
2024-12-20 | 1800 | 42.56 | CALL | 0 | 21 | 35.45 | FALSE | 0 | 0 |
2024-12-20 | 1820 | 40.24 | CALL | 0 | 5 | 35.4 | FALSE | 0 | 0 |
2024-12-20 | 1840 | 33.79 | CALL | 0 | 13 | 35.5 | FALSE | 0 | 0 |
2024-12-20 | 1860 | 24.3 | CALL | 1 | 20 | 35.69 | FALSE | 24.3 | 0 |
2024-12-20 | 1880 | 23.54 | CALL | 1 | 69 | 36.03 | FALSE | 23.54 | 0 |
2024-12-20 | 1900 | 70.1 | CALL | 0 | 76 | 35.52 | FALSE | 0 | 0 |
2024-12-20 | 1920 | 32.22 | CALL | 0 | 13 | 35.78 | FALSE | 0 | 0 |
2024-12-20 | 1940 | 37.5 | CALL | 0 | 1 | 35.78 | FALSE | 0 | 0 |
2024-12-20 | 1960 | 23.5 | CALL | 0 | 11 | 35.81 | FALSE | 0 | 0 |
2024-12-20 | 1980 | 41.41 | CALL | 0 | 2 | 35.84 | FALSE | 0 | 0 |
2024-12-20 | 2000 | 24.8 | CALL | 0 | 86 | 35.76 | FALSE | 0 | 0 |
2024-12-20 | 2100 | 12.3 | CALL | 2 | 265 | 36.65 | FALSE | -0.45 | -0.04 |
2024-12-20 | 550 | 1.8 | PUT | 2 | 44 | 44.99 | FALSE | 0.2 | 0.13 |
2024-12-20 | 560 | 1.61 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-12-20 | 570 | 3.3 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-12-20 | 580 | 2.35 | PUT | 0 | 19 | 44.29 | FALSE | 0 | 0 |
2024-12-20 | 590 | 3.32 | PUT | 0 | 5 | 43.95 | FALSE | 0 | 0 |
2024-12-20 | 600 | 3.55 | PUT | 0 | 17 | 43.7 | FALSE | 0 | 0 |
2024-12-20 | 610 | 5.1 | PUT | 0 | 6 | 43.3 | FALSE | 0 | 0 |
2024-12-20 | 620 | 2.4 | PUT | 0 | 6 | 43.04 | FALSE | 0 | 0 |
2024-12-20 | 630 | 2.63 | PUT | 0 | 10 | 42.74 | FALSE | 0 | 0 |
2024-12-20 | 640 | 5.6 | PUT | 0 | 3 | 42.51 | FALSE | 0 | 0 |
2024-12-20 | 660 | 7.2 | PUT | 0 | 8 | 41.98 | FALSE | 0 | 0 |
2024-12-20 | 680 | 5 | PUT | 0 | 84 | 41.14 | FALSE | 0 | 0 |
2024-12-20 | 700 | 6.2 | PUT | 0 | 30 | 41.01 | FALSE | 0 | 0 |
2024-12-20 | 710 | 0 | PUT | 0 | 0 | 40.79 | FALSE | 0 | 0 |
2024-12-20 | 720 | 9.4 | PUT | 0 | 3 | 40.53 | FALSE | 0 | 0 |
2024-12-20 | 730 | 8.8 | PUT | 0 | 9 | 40.36 | FALSE | 0 | 0 |
2024-12-20 | 740 | 8.3 | PUT | 0 | 19 | 40.1 | FALSE | 0 | 0 |
2024-12-20 | 750 | 9 | PUT | 0 | 7 | 41.04 | FALSE | 0 | 0 |
2024-12-20 | 760 | 9.29 | PUT | 0 | 6 | 41.07 | FALSE | 0 | 0 |
2024-12-20 | 770 | 8.6 | PUT | 0 | 11 | 40.66 | FALSE | 0 | 0 |
2024-12-20 | 780 | 14.4 | PUT | 0 | 16 | 40.52 | FALSE | 0 | 0 |
2024-12-20 | 790 | 11.8 | PUT | 0 | 5 | 39.65 | FALSE | 0 | 0 |
2024-12-20 | 800 | 12.74 | PUT | 1 | 44 | 38.79 | FALSE | -1.36 | -0.1 |
2024-12-20 | 810 | 9.57 | PUT | 0 | 2 | 39.89 | FALSE | 0 | 0 |
2024-12-20 | 820 | 14.6 | PUT | 0 | 6 | 39.69 | FALSE | 0 | 0 |
2024-12-20 | 830 | 19.4 | PUT | 0 | 3 | 39.53 | FALSE | 0 | 0 |
2024-12-20 | 840 | 0 | PUT | 0 | 0 | 38.68 | FALSE | 0 | 0 |
2024-12-20 | 850 | 18.1 | PUT | 3 | 73 | 38.12 | FALSE | 18.1 | 0 |
2024-12-20 | 860 | 19.25 | PUT | 1 | 35 | 37.93 | FALSE | 19.25 | 0 |
2024-12-20 | 870 | 16.9 | PUT | 0 | 9 | 38.62 | FALSE | 0 | 0 |
2024-12-20 | 880 | 18.2 | PUT | 0 | 9 | 38.11 | FALSE | 0 | 0 |
2024-12-20 | 890 | 16.6 | PUT | 0 | 30 | 38.57 | FALSE | 0 | 0 |
2024-12-20 | 900 | 23.4 | PUT | 0 | 49 | 38.49 | FALSE | 0 | 0 |
2024-12-20 | 910 | 26.25 | PUT | 1 | 6 | 38.36 | FALSE | 26.25 | 0 |
2024-12-20 | 920 | 26.4 | PUT | 0 | 10 | 37.73 | FALSE | 0 | 0 |
2024-12-20 | 930 | 36.61 | PUT | 0 | 10 | 38.11 | FALSE | 0 | 0 |
2024-12-20 | 940 | 22.86 | PUT | 0 | 8 | 37.89 | FALSE | 0 | 0 |
2024-12-20 | 950 | 34 | PUT | 1 | 20 | 36.99 | FALSE | 34 | 0 |
2024-12-20 | 960 | 25.15 | PUT | 0 | 9 | 37.73 | FALSE | 0 | 0 |
2024-12-20 | 970 | 42.82 | PUT | 0 | 9 | 37.2 | FALSE | 0 | 0 |
2024-12-20 | 980 | 27.8 | PUT | 0 | 9 | 37.53 | FALSE | 0 | 0 |
2024-12-20 | 990 | 39.37 | PUT | 0 | 28 | 36.62 | FALSE | 0 | 0 |
2024-12-20 | 1000 | 42 | PUT | 0 | 54 | 36.74 | FALSE | 0 | 0 |
2024-12-20 | 1010 | 47.25 | PUT | 1 | 14 | 36.32 | FALSE | 47.25 | 0 |
2024-12-20 | 1020 | 38.15 | PUT | 0 | 8 | 36.77 | FALSE | 0 | 0 |
2024-12-20 | 1030 | 45.3 | PUT | 0 | 21 | 36.68 | FALSE | 0 | 0 |
2024-12-20 | 1040 | 55.39 | PUT | 1 | 7 | 36.09 | FALSE | 55.39 | 0 |
2024-12-20 | 1050 | 41.2 | PUT | 0 | 56 | 36.3 | FALSE | 0 | 0 |
2024-12-20 | 1060 | 47.97 | PUT | 0 | 32 | 36.34 | FALSE | 0 | 0 |
2024-12-20 | 1070 | 75.9 | PUT | 0 | 6 | 36.46 | FALSE | 0 | 0 |
2024-12-20 | 1080 | 52.65 | PUT | 0 | 4 | 36.25 | FALSE | 0 | 0 |
2024-12-20 | 1090 | 69.8 | PUT | 0 | 16 | 36.32 | FALSE | 0 | 0 |
2024-12-20 | 1100 | 56.57 | PUT | 0 | 20 | 36.18 | FALSE | 0 | 0 |
2024-12-20 | 1110 | 70.77 | PUT | 0 | 8 | 36.13 | FALSE | 0 | 0 |
2024-12-20 | 1120 | 79.4 | PUT | 0 | 18 | 36.07 | FALSE | 0 | 0 |
2024-12-20 | 1130 | 75.69 | PUT | 0 | 81 | 36.12 | FALSE | 0 | 0 |
2024-12-20 | 1140 | 79.04 | PUT | 0 | 11 | 35.94 | FALSE | 0 | 0 |
2024-12-20 | 1150 | 87.7 | PUT | 0 | 13 | 36.04 | FALSE | 0 | 0 |
2024-12-20 | 1160 | 98.7 | PUT | 1 | 19 | 35.66 | FALSE | 98.7 | 0 |
2024-12-20 | 1170 | 99 | PUT | 0 | 33 | 35.8 | FALSE | 0 | 0 |
2024-12-20 | 1180 | 103.85 | PUT | 0 | 13 | 35.88 | FALSE | 0 | 0 |
2024-12-20 | 1190 | 110.8 | PUT | 0 | 111 | 35.82 | FALSE | 0 | 0 |
2024-12-20 | 1200 | 113.14 | PUT | 0 | 30 | 35.75 | FALSE | 0 | 0 |
2024-12-20 | 1210 | 119.05 | PUT | 0 | 113 | 35.82 | FALSE | 0 | 0 |
2024-12-20 | 1220 | 123.86 | PUT | 6 | 28 | 35.94 | FALSE | 123.86 | 0 |
2024-12-20 | 1240 | 133.94 | PUT | 10 | 73 | 35.8 | TRUE | 1.59 | 0.01 |
2024-12-20 | 1260 | 148.8 | PUT | 23 | 485 | 35.82 | TRUE | 6.08 | 0.04 |
2024-12-20 | 1280 | 157.98 | PUT | 3 | 44 | 35.35 | TRUE | -2.02 | -0.01 |
2024-12-20 | 1300 | 161.7 | PUT | 0 | 153 | 35.62 | TRUE | 0 | 0 |
2024-12-20 | 1320 | 165.98 | PUT | 0 | 49 | 35.55 | TRUE | 0 | 0 |
2024-12-20 | 1340 | 138.32 | PUT | 0 | 13 | 35.76 | TRUE | 0 | 0 |
2024-12-20 | 1360 | 186.51 | PUT | 0 | 55 | 35.68 | TRUE | 0 | 0 |
2024-12-20 | 1380 | 205.74 | PUT | 0 | 10 | 35.56 | TRUE | 0 | 0 |
2024-12-20 | 1400 | 209.8 | PUT | 0 | 44 | 35.69 | TRUE | 0 | 0 |
2024-12-20 | 1420 | 220.74 | PUT | 0 | 55 | 35.59 | TRUE | 0 | 0 |
2024-12-20 | 1440 | 201.6 | PUT | 0 | 11 | 35.69 | TRUE | 0 | 0 |
2024-12-20 | 1460 | 188.6 | PUT | 0 | 10 | 35.61 | TRUE | 0 | 0 |
2024-12-20 | 1480 | 200.98 | PUT | 0 | 19 | 35.47 | TRUE | 0 | 0 |
2024-12-20 | 1500 | 215 | PUT | 0 | 5 | 35.26 | TRUE | 0 | 0 |
2024-12-20 | 1520 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2024-12-20 | 1540 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2024-12-20 | 1560 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2024-12-20 | 1580 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2024-12-20 | 1600 | 279.99 | PUT | 0 | 1 | 35.85 | TRUE | 0 | 0 |
2024-12-20 | 1620 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2024-12-20 | 1640 | 309.5 | PUT | 0 | 1 | 35.82 | TRUE | 0 | 0 |
2024-12-20 | 1660 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
2024-12-20 | 1680 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2024-12-20 | 1700 | 0 | PUT | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2024-12-20 | 1720 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2024-12-20 | 1740 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2024-12-20 | 1760 | 423.4 | PUT | 0 | 1 | 38.23 | TRUE | 0 | 0 |
2024-12-20 | 1780 | 439.5 | PUT | 0 | 1 | 38.49 | TRUE | 0 | 0 |
2024-12-20 | 1800 | 455.9 | PUT | 0 | 1 | 38.78 | TRUE | 0 | 0 |
2024-12-20 | 1820 | 472.4 | PUT | 0 | 1 | 39.06 | TRUE | 0 | 0 |
2024-12-20 | 1840 | 489.2 | PUT | 0 | 3 | 39.19 | TRUE | 0 | 0 |
2024-12-20 | 1860 | 506.6 | PUT | 0 | 1 | 40.04 | TRUE | 0 | 0 |
2024-12-20 | 1880 | 523.7 | PUT | 0 | 1 | 41.02 | TRUE | 0 | 0 |
2024-12-20 | 1900 | 514.8 | PUT | 0 | 2 | 41.64 | TRUE | 0 | 0 |
2024-12-20 | 1920 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2024-12-20 | 1940 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2024-12-20 | 1960 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2024-12-20 | 1980 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2024-12-20 | 2000 | 640.2 | PUT | 0 | 1 | 45.19 | TRUE | 0 | 0 |
2024-12-20 | 2100 | 815.87 | PUT | 0 | 2 | 47.66 | TRUE | 0 | 0 |
2025-01-17 | 100 | 0 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
2025-01-17 | 102 | 0 | CALL | 0 | 125 | 0 | TRUE | 0 | 0 |
2025-01-17 | 103 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 104 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 107 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-01-17 | 108 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
2025-01-17 | 111 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 112 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-01-17 | 113 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 115 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 116 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 117 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 118 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 119 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 124 | 0 | CALL | 0 | 153 | 0 | TRUE | 0 | 0 |
2025-01-17 | 128 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-01-17 | 132 | 0 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
2025-01-17 | 134 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 220 | 1063.2 | CALL | 0 | 3 | 109.4 | TRUE | 0 | 0 |
2025-01-17 | 230 | 338.05 | CALL | 0 | 0 | 104.83 | TRUE | 0 | 0 |
2025-01-17 | 240 | 0 | CALL | 0 | 0 | 101.95 | TRUE | 0 | 0 |
2025-01-17 | 250 | 898 | CALL | 0 | 5 | 107.05 | TRUE | 0 | 0 |
2025-01-17 | 260 | 869.2 | CALL | 0 | 5 | 95.97 | TRUE | 0 | 0 |
2025-01-17 | 270 | 628.42 | CALL | 0 | 0 | 91.96 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | CALL | 0 | 0 | 88.34 | TRUE | 0 | 0 |
2025-01-17 | 290 | 974 | CALL | 0 | 0 | 91.53 | TRUE | 0 | 0 |
2025-01-17 | 300 | 824.8 | CALL | 0 | 2 | 54.68 | TRUE | 0 | 0 |
2025-01-17 | 310 | 0 | CALL | 0 | 0 | 81.36 | TRUE | 0 | 0 |
2025-01-17 | 320 | 532.73 | CALL | 0 | 0 | 82.3 | TRUE | 0 | 0 |
2025-01-17 | 330 | 746.5 | CALL | 0 | 0 | 76.65 | TRUE | 0 | 0 |
2025-01-17 | 340 | 142.69 | CALL | 0 | 0 | 74.07 | TRUE | 0 | 0 |
2025-01-17 | 350 | 916.6 | CALL | 0 | 8 | 71.52 | TRUE | 0 | 0 |
2025-01-17 | 360 | 1026 | CALL | 0 | 5 | 77.47 | TRUE | 0 | 0 |
2025-01-17 | 370 | 1016 | CALL | 0 | 1 | 70.32 | TRUE | 0 | 0 |
2025-01-17 | 380 | 477.11 | CALL | 0 | 1 | 49.92 | TRUE | 0 | 0 |
2025-01-17 | 390 | 0 | CALL | 0 | 0 | 68.45 | TRUE | 0 | 0 |
2025-01-17 | 400 | 970.55 | CALL | 0 | 108 | 65.41 | TRUE | 0 | 0 |
2025-01-17 | 410 | 854.33 | CALL | 0 | 3 | 25.54 | TRUE | 0 | 0 |
2025-01-17 | 420 | 845.67 | CALL | 0 | 4 | 41.26 | TRUE | 0 | 0 |
2025-01-17 | 430 | 410.81 | CALL | 0 | 8 | 39.5 | TRUE | 0 | 0 |
2025-01-17 | 440 | 446 | CALL | 0 | 21 | 38.28 | TRUE | 0 | 0 |
2025-01-17 | 450 | 814 | CALL | 0 | 40 | 39.97 | TRUE | 0 | 0 |
2025-01-17 | 460 | 438.15 | CALL | 0 | 30 | 44.46 | TRUE | 0 | 0 |
2025-01-17 | 470 | 949.88 | CALL | 0 | 8 | 43.21 | TRUE | 0 | 0 |
2025-01-17 | 480 | 940.88 | CALL | 0 | 164 | 35.53 | TRUE | 0 | 0 |
2025-01-17 | 490 | 140.1 | CALL | 0 | 19 | 35.08 | TRUE | 0 | 0 |
2025-01-17 | 500 | 874 | CALL | 0 | 43 | 41.35 | TRUE | 0 | 0 |
2025-01-17 | 510 | 410 | CALL | 0 | 4 | 39.94 | TRUE | 0 | 0 |
2025-01-17 | 520 | 478.8 | CALL | 0 | 33 | 37.58 | TRUE | 0 | 0 |
2025-01-17 | 530 | 565.07 | CALL | 0 | 22 | 38.77 | TRUE | 0 | 0 |
2025-01-17 | 540 | 342 | CALL | 0 | 13 | 41.21 | TRUE | 0 | 0 |
2025-01-17 | 550 | 721.12 | CALL | 0 | 20 | 39.45 | TRUE | 0 | 0 |
2025-01-17 | 560 | 878 | CALL | 0 | 431 | 38.86 | TRUE | 0 | 0 |
2025-01-17 | 570 | 694.45 | CALL | 0 | 67 | 40.97 | TRUE | 0 | 0 |
2025-01-17 | 580 | 680.88 | CALL | 0 | 79 | 39.95 | TRUE | 0 | 0 |
2025-01-17 | 590 | 507.01 | CALL | 0 | 59 | 38.4 | TRUE | 0 | 0 |
2025-01-17 | 600 | 757.49 | CALL | 0 | 208 | 39.91 | TRUE | 0 | 0 |
2025-01-17 | 610 | 671 | CALL | 0 | 520 | 41.8 | TRUE | 0 | 0 |
2025-01-17 | 620 | 542.45 | CALL | 0 | 153 | 40.83 | TRUE | 0 | 0 |
2025-01-17 | 630 | 692.5 | CALL | 0 | 116 | 41.61 | TRUE | 0 | 0 |
2025-01-17 | 640 | 778.2 | CALL | 0 | 209 | 41.17 | TRUE | 0 | 0 |
2025-01-17 | 660 | 742 | CALL | 0 | 262 | 40.42 | TRUE | 0 | 0 |
2025-01-17 | 680 | 604.33 | CALL | 0 | 140 | 39.38 | TRUE | 0 | 0 |
2025-01-17 | 700 | 555.16 | CALL | 1 | 164 | 36.84 | TRUE | 555.16 | 0 |
2025-01-17 | 720 | 578.93 | CALL | 0 | 323 | 39.91 | TRUE | 0 | 0 |
2025-01-17 | 730 | 523.25 | CALL | 0 | 10 | 38.8 | TRUE | 0 | 0 |
2025-01-17 | 740 | 514.5 | CALL | 0 | 32 | 38.16 | TRUE | 0 | 0 |
2025-01-17 | 760 | 533.2 | CALL | 0 | 666 | 36.85 | TRUE | 0 | 0 |
2025-01-17 | 780 | 629.49 | CALL | 0 | 206 | 37.05 | TRUE | 0 | 0 |
2025-01-17 | 800 | 552.69 | CALL | 0 | 61 | 36.82 | TRUE | 0 | 0 |
2025-01-17 | 820 | 438.48 | CALL | 0 | 63 | 36.39 | TRUE | 0 | 0 |
2025-01-17 | 840 | 511.64 | CALL | 0 | 176 | 36.23 | TRUE | 0 | 0 |
2025-01-17 | 860 | 445 | CALL | 0 | 405 | 35.9 | TRUE | 0 | 0 |
2025-01-17 | 880 | 433.64 | CALL | 0 | 68 | 36.68 | TRUE | 0 | 0 |
2025-01-17 | 900 | 386.52 | CALL | 5 | 382 | 37.13 | TRUE | 386.52 | 0 |
2025-01-17 | 920 | 416.5 | CALL | 0 | 119 | 35.69 | TRUE | 0 | 0 |
2025-01-17 | 940 | 451.65 | CALL | 0 | 116 | 35.26 | TRUE | 0 | 0 |
2025-01-17 | 960 | 447.34 | CALL | 0 | 50 | 35.2 | TRUE | 0 | 0 |
2025-01-17 | 980 | 367.05 | CALL | 0 | 105 | 35.23 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 330 | CALL | 0 | 119 | 35.3 | TRUE | 0 | 0 |
2025-01-17 | 1010 | 374.1 | CALL | 0 | 24 | 35.36 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 372 | CALL | 0 | 148 | 35.26 | TRUE | 0 | 0 |
2025-01-17 | 1030 | 394 | CALL | 0 | 35 | 35.22 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 308.81 | CALL | 0 | 22 | 34.78 | TRUE | 0 | 0 |
2025-01-17 | 1050 | 344.35 | CALL | 0 | 251 | 34.6 | TRUE | 0 | 0 |
2025-01-17 | 1060 | 310.05 | CALL | 0 | 53 | 35.14 | TRUE | 0 | 0 |
2025-01-17 | 1070 | 330.45 | CALL | 0 | 110 | 35.13 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 323.95 | CALL | 0 | 140 | 35.08 | TRUE | 0 | 0 |
2025-01-17 | 1090 | 257.1 | CALL | 3 | 26 | 34.48 | TRUE | 257.1 | 0 |
2025-01-17 | 1100 | 271.1 | CALL | 0 | 280 | 34.56 | TRUE | 0 | 0 |
2025-01-17 | 1110 | 265 | CALL | 0 | 26 | 34.36 | TRUE | 0 | 0 |
2025-01-17 | 1120 | 297.85 | CALL | 0 | 41 | 34.36 | TRUE | 0 | 0 |
2025-01-17 | 1130 | 205.46 | CALL | 0 | 23 | 34.31 | TRUE | 0 | 0 |
2025-01-17 | 1140 | 227.3 | CALL | 1 | 37 | 34.34 | TRUE | 227.3 | 0 |
2025-01-17 | 1150 | 240.99 | CALL | 0 | 145 | 34.43 | TRUE | 0 | 0 |
2025-01-17 | 1160 | 239.28 | CALL | 0 | 63 | 34.69 | TRUE | 0 | 0 |
2025-01-17 | 1170 | 244.76 | CALL | 0 | 204 | 35.26 | TRUE | 0 | 0 |
2025-01-17 | 1180 | 332.33 | CALL | 0 | 98 | 35.26 | TRUE | 0 | 0 |
2025-01-17 | 1190 | 268 | CALL | 0 | 31 | 34.65 | TRUE | 0 | 0 |
2025-01-17 | 1200 | 187 | CALL | 4 | 378 | 34.47 | TRUE | -5 | -0.03 |
2025-01-17 | 1210 | 218.34 | CALL | 0 | 47 | 34.64 | TRUE | 0 | 0 |
2025-01-17 | 1220 | 213.2 | CALL | 0 | 65 | 34.58 | TRUE | 0 | 0 |
2025-01-17 | 1240 | 177.3 | CALL | 10 | 450 | 34.56 | FALSE | 6.3 | 0.04 |
2025-01-17 | 1260 | 161.25 | CALL | 2 | 107 | 34.93 | FALSE | 0.3 | 0 |
2025-01-17 | 1280 | 153.68 | CALL | 69 | 452 | 35.13 | FALSE | 153.68 | 0 |
2025-01-17 | 1300 | 142.5 | CALL | 2 | 810 | 34.43 | FALSE | -2.5 | -0.02 |
2025-01-17 | 1320 | 136.95 | CALL | 3 | 463 | 34.92 | FALSE | 136.95 | 0 |
2025-01-17 | 1340 | 135.3 | CALL | 1 | 319 | 35.08 | FALSE | -1.2 | -0.01 |
2025-01-17 | 1360 | 123.2 | CALL | 5 | 883 | 35.08 | FALSE | 123.2 | 0 |
2025-01-17 | 1380 | 130.3 | CALL | 0 | 480 | 35.13 | FALSE | 0 | 0 |
2025-01-17 | 1400 | 110.82 | CALL | 46 | 568 | 35.24 | FALSE | -1.58 | -0.01 |
2025-01-17 | 1420 | 103 | CALL | 1 | 583 | 34.85 | FALSE | -3 | -0.03 |
2025-01-17 | 1440 | 108.42 | CALL | 0 | 124 | 34.94 | FALSE | 0 | 0 |
2025-01-17 | 1460 | 91.15 | CALL | 2 | 172 | 34.72 | FALSE | 91.15 | 0 |
2025-01-17 | 1480 | 86.94 | CALL | 7 | 47 | 34.95 | FALSE | -1.01 | -0.01 |
2025-01-17 | 1500 | 82.01 | CALL | 4 | 473 | 34.96 | FALSE | -4.92 | -0.06 |
2025-01-17 | 1520 | 75.13 | CALL | 1 | 133 | 34.43 | FALSE | 75.13 | 0 |
2025-01-17 | 1540 | 92.52 | CALL | 0 | 40 | 34.9 | FALSE | 0 | 0 |
2025-01-17 | 1560 | 66.52 | CALL | 1 | 51 | 34.43 | FALSE | 66.52 | 0 |
2025-01-17 | 1580 | 86.6 | CALL | 0 | 70 | 34.96 | FALSE | 0 | 0 |
2025-01-17 | 1600 | 58.77 | CALL | 2 | 387 | 34.41 | FALSE | -12.13 | -0.17 |
2025-01-17 | 1610 | 134.3 | CALL | 0 | 28 | 34.86 | FALSE | 0 | 0 |
2025-01-17 | 1620 | 92 | CALL | 0 | 215 | 35.03 | FALSE | 0 | 0 |
2025-01-17 | 1640 | 65.61 | CALL | 0 | 164 | 34.99 | FALSE | 0 | 0 |
2025-01-17 | 1660 | 59.19 | CALL | 0 | 126 | 35.03 | FALSE | 0 | 0 |
2025-01-17 | 1680 | 64.7 | CALL | 0 | 115 | 35.01 | FALSE | 0 | 0 |
2025-01-17 | 1700 | 43.41 | CALL | 1 | 70 | 34.54 | FALSE | -7.19 | -0.14 |
2025-01-17 | 1720 | 42.9 | CALL | 5 | 79 | 35.19 | FALSE | 42.9 | 0 |
2025-01-17 | 1740 | 49.9 | CALL | 0 | 49 | 35.12 | FALSE | 0 | 0 |
2025-01-17 | 1760 | 44.5 | CALL | 0 | 21 | 35.33 | FALSE | 0 | 0 |
2025-01-17 | 1780 | 49.4 | CALL | 0 | 35 | 35.29 | FALSE | 0 | 0 |
2025-01-17 | 1800 | 34.67 | CALL | 1 | 184 | 35.59 | FALSE | 0.35 | 0.01 |
2025-01-17 | 1820 | 52.5 | CALL | 0 | 7 | 34.79 | FALSE | 0 | 0 |
2025-01-17 | 1840 | 28.9 | CALL | 2 | 71 | 34.95 | FALSE | 28.9 | 0 |
2025-01-17 | 1860 | 27 | CALL | 10 | 100 | 34.9 | FALSE | 27 | 0 |
2025-01-17 | 1880 | 34.35 | CALL | 0 | 223 | 34.51 | FALSE | 0 | 0 |
2025-01-17 | 1900 | 24 | CALL | 1 | 39 | 34.99 | FALSE | -4.85 | -0.17 |
2025-01-17 | 1920 | 71.6 | CALL | 0 | 110 | 34.73 | FALSE | 0 | 0 |
2025-01-17 | 1940 | 40.1 | CALL | 0 | 5 | 35.02 | FALSE | 0 | 0 |
2025-01-17 | 1960 | 25.27 | CALL | 0 | 129 | 34.54 | FALSE | 0 | 0 |
2025-01-17 | 1980 | 28 | CALL | 0 | 3 | 34.8 | FALSE | 0 | 0 |
2025-01-17 | 2000 | 22.52 | CALL | 0 | 28 | 34.58 | FALSE | 0 | 0 |
2025-01-17 | 2100 | 14.3 | CALL | 10 | 183 | 35 | FALSE | 0.03 | 0 |
2025-01-17 | 102 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 103 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 107 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 109 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 112 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 116 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 119 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 122 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 126 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 134 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.15 | PUT | 0 | 291 | 69.84 | FALSE | 0 | 0 |
2025-01-17 | 230 | 0.28 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 0.85 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.9 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2025-01-17 | 260 | 0.48 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 0.3 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2025-01-17 | 280 | 0.95 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 290 | 0.85 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-01-17 | 300 | 0.45 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-01-17 | 310 | 0.4 | PUT | 0 | 90 | 68.08 | FALSE | 0 | 0 |
2025-01-17 | 320 | 0.6 | PUT | 0 | 14 | 66.75 | FALSE | 0 | 0 |
2025-01-17 | 330 | 0.55 | PUT | 0 | 62 | 65.46 | FALSE | 0 | 0 |
2025-01-17 | 340 | 0.78 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-01-17 | 350 | 0.5 | PUT | 0 | 82 | 62.71 | FALSE | 0 | 0 |
2025-01-17 | 360 | 1.6 | PUT | 0 | 107 | 55.7 | FALSE | 0 | 0 |
2025-01-17 | 370 | 0.43 | PUT | 0 | 67 | 54.99 | FALSE | 0 | 0 |
2025-01-17 | 380 | 0.55 | PUT | 0 | 273 | 0 | FALSE | 0 | 0 |
2025-01-17 | 390 | 0.75 | PUT | 0 | 56 | 0 | FALSE | 0 | 0 |
2025-01-17 | 400 | 1.1 | PUT | 0 | 484 | 0 | FALSE | 0 | 0 |
2025-01-17 | 410 | 1.14 | PUT | 0 | 26 | 56.32 | FALSE | 0 | 0 |
2025-01-17 | 420 | 0.75 | PUT | 0 | 84 | 49.79 | FALSE | 0 | 0 |
2025-01-17 | 430 | 1.4 | PUT | 0 | 33 | 54.42 | FALSE | 0 | 0 |
2025-01-17 | 440 | 2.1 | PUT | 0 | 108 | 53.75 | FALSE | 0 | 0 |
2025-01-17 | 450 | 1.44 | PUT | 0 | 208 | 52.98 | FALSE | 0 | 0 |
2025-01-17 | 460 | 2.5 | PUT | 0 | 121 | 0 | FALSE | 0 | 0 |
2025-01-17 | 470 | 2.37 | PUT | 0 | 205 | 51.73 | FALSE | 0 | 0 |
2025-01-17 | 480 | 2.6 | PUT | 0 | 148 | 0 | FALSE | 0 | 0 |
2025-01-17 | 490 | 2.95 | PUT | 0 | 103 | 50.45 | FALSE | 0 | 0 |
2025-01-17 | 500 | 1.65 | PUT | 0 | 135 | 50.29 | FALSE | 0 | 0 |
2025-01-17 | 510 | 2.75 | PUT | 0 | 209 | 49.66 | FALSE | 0 | 0 |
2025-01-17 | 520 | 2.3 | PUT | 0 | 194 | 48.55 | FALSE | 0 | 0 |
2025-01-17 | 530 | 3 | PUT | 0 | 35 | 47.6 | FALSE | 0 | 0 |
2025-01-17 | 540 | 2.44 | PUT | 0 | 159 | 47.57 | FALSE | 0 | 0 |
2025-01-17 | 550 | 2.45 | PUT | 0 | 859 | 44.43 | FALSE | 0 | 0 |
2025-01-17 | 560 | 3.39 | PUT | 0 | 44 | 46.26 | FALSE | 0 | 0 |
2025-01-17 | 570 | 4.1 | PUT | 0 | 160 | 46.12 | FALSE | 0 | 0 |
2025-01-17 | 580 | 4.74 | PUT | 0 | 322 | 45.73 | FALSE | 0 | 0 |
2025-01-17 | 590 | 3.96 | PUT | 0 | 35 | 45.22 | FALSE | 0 | 0 |
2025-01-17 | 600 | 3.55 | PUT | 0 | 795 | 43.95 | FALSE | 0 | 0 |
2025-01-17 | 610 | 5.7 | PUT | 0 | 458 | 44.13 | FALSE | 0 | 0 |
2025-01-17 | 620 | 5.5 | PUT | 0 | 232 | 42.87 | FALSE | 0 | 0 |
2025-01-17 | 630 | 3.29 | PUT | 0 | 548 | 43.66 | FALSE | 0 | 0 |
2025-01-17 | 640 | 4.86 | PUT | 0 | 380 | 41.09 | FALSE | 0 | 0 |
2025-01-17 | 660 | 5.51 | PUT | 0 | 187 | 42.37 | FALSE | 0 | 0 |
2025-01-17 | 680 | 4.87 | PUT | 0 | 119 | 39.46 | FALSE | 0 | 0 |
2025-01-17 | 700 | 5.62 | PUT | 0 | 923 | 40.54 | FALSE | 0 | 0 |
2025-01-17 | 720 | 7.9 | PUT | 0 | 314 | 40.16 | FALSE | 0 | 0 |
2025-01-17 | 730 | 6.8 | PUT | 0 | 105 | 39.83 | FALSE | 0 | 0 |
2025-01-17 | 740 | 8.5 | PUT | 0 | 235 | 39.7 | FALSE | 0 | 0 |
2025-01-17 | 760 | 7.98 | PUT | 0 | 178 | 38.8 | FALSE | 0 | 0 |
2025-01-17 | 780 | 13.2 | PUT | 0 | 144 | 38.52 | FALSE | 0 | 0 |
2025-01-17 | 800 | 15.2 | PUT | 1 | 479 | 38.87 | FALSE | -0.3 | -0.02 |
2025-01-17 | 820 | 16.48 | PUT | 1 | 262 | 38.51 | FALSE | 16.48 | 0 |
2025-01-17 | 840 | 15.7 | PUT | 0 | 364 | 38.83 | FALSE | 0 | 0 |
2025-01-17 | 860 | 22.01 | PUT | 1 | 271 | 37.83 | FALSE | -0.99 | -0.04 |
2025-01-17 | 880 | 23.6 | PUT | 0 | 432 | 37.91 | FALSE | 0 | 0 |
2025-01-17 | 900 | 27.12 | PUT | 43 | 560 | 36.9 | FALSE | -0.78 | -0.03 |
2025-01-17 | 920 | 30.7 | PUT | 8 | 226 | 36.74 | FALSE | -0.9 | -0.03 |
2025-01-17 | 940 | 34.5 | PUT | 3 | 467 | 37.69 | FALSE | -0.9 | -0.03 |
2025-01-17 | 960 | 39 | PUT | 5 | 131 | 36.49 | FALSE | -0.7 | -0.02 |
2025-01-17 | 980 | 43.88 | PUT | 16 | 156 | 36.44 | FALSE | 43.88 | 0 |
2025-01-17 | 1000 | 48.06 | PUT | 27 | 343 | 36.38 | FALSE | -2.89 | -0.06 |
2025-01-17 | 1010 | 48.5 | PUT | 0 | 41 | 36.14 | FALSE | 0 | 0 |
2025-01-17 | 1020 | 50 | PUT | 0 | 179 | 36.09 | FALSE | 0 | 0 |
2025-01-17 | 1030 | 55.88 | PUT | 2 | 74 | 35.74 | FALSE | 55.88 | 0 |
2025-01-17 | 1040 | 56.8 | PUT | 0 | 43 | 36.19 | FALSE | 0 | 0 |
2025-01-17 | 1050 | 63.62 | PUT | 1 | 678 | 36.16 | FALSE | 63.62 | 0 |
2025-01-17 | 1060 | 60.83 | PUT | 0 | 82 | 36.32 | FALSE | 0 | 0 |
2025-01-17 | 1070 | 50.8 | PUT | 0 | 50 | 35.94 | FALSE | 0 | 0 |
2025-01-17 | 1080 | 71.4 | PUT | 1 | 42 | 35.96 | FALSE | -3.85 | -0.05 |
2025-01-17 | 1090 | 77.3 | PUT | 1 | 39 | 36.06 | FALSE | -0.71 | -0.01 |
2025-01-17 | 1100 | 80.85 | PUT | 12 | 240 | 36 | FALSE | -2.15 | -0.03 |
2025-01-17 | 1110 | 70.7 | PUT | 0 | 111 | 35.89 | FALSE | 0 | 0 |
2025-01-17 | 1120 | 80 | PUT | 0 | 642 | 35.74 | FALSE | 0 | 0 |
2025-01-17 | 1130 | 80.38 | PUT | 0 | 95 | 35.47 | FALSE | 0 | 0 |
2025-01-17 | 1140 | 86.3 | PUT | 0 | 64 | 35.68 | FALSE | 0 | 0 |
2025-01-17 | 1150 | 87.12 | PUT | 0 | 89 | 35.6 | FALSE | 0 | 0 |
2025-01-17 | 1160 | 95.9 | PUT | 0 | 128 | 35.31 | FALSE | 0 | 0 |
2025-01-17 | 1170 | 108.2 | PUT | 11 | 87 | 35.52 | FALSE | 108.2 | 0 |
2025-01-17 | 1180 | 111.8 | PUT | 14 | 133 | 35.28 | FALSE | 0.9 | 0.01 |
2025-01-17 | 1190 | 116.2 | PUT | 0 | 67 | 35.5 | FALSE | 0 | 0 |
2025-01-17 | 1200 | 121.17 | PUT | 34 | 571 | 35.25 | FALSE | -4.78 | -0.04 |
2025-01-17 | 1210 | 121.68 | PUT | 0 | 272 | 35.53 | FALSE | 0 | 0 |
2025-01-17 | 1220 | 128.09 | PUT | 6 | 203 | 35.45 | FALSE | -7.61 | -0.06 |
2025-01-17 | 1240 | 138.17 | PUT | 10 | 260 | 35.79 | TRUE | 1.49 | 0.01 |
2025-01-17 | 1260 | 149.55 | PUT | 86 | 519 | 35.27 | TRUE | 2.6 | 0.02 |
2025-01-17 | 1280 | 162.01 | PUT | 10 | 163 | 34.97 | TRUE | 162.01 | 0 |
2025-01-17 | 1300 | 165.34 | PUT | 0 | 263 | 35.24 | TRUE | 0 | 0 |
2025-01-17 | 1320 | 183.8 | PUT | 1 | 60 | 35.29 | TRUE | -6.25 | -0.03 |
2025-01-17 | 1340 | 193.07 | PUT | 0 | 361 | 35.24 | TRUE | 0 | 0 |
2025-01-17 | 1360 | 200.42 | PUT | 0 | 38 | 35.53 | TRUE | 0 | 0 |
2025-01-17 | 1380 | 220.8 | PUT | 1 | 40 | 34.35 | TRUE | 220.8 | 0 |
2025-01-17 | 1400 | 236.79 | PUT | 21 | 93 | 34.95 | TRUE | -2.87 | -0.01 |
2025-01-17 | 1420 | 224.77 | PUT | 0 | 108 | 35.4 | TRUE | 0 | 0 |
2025-01-17 | 1440 | 204.4 | PUT | 0 | 15 | 35.41 | TRUE | 0 | 0 |
2025-01-17 | 1460 | 263.68 | PUT | 0 | 29 | 35.57 | TRUE | 0 | 0 |
2025-01-17 | 1480 | 222.4 | PUT | 0 | 48 | 35.58 | TRUE | 0 | 0 |
2025-01-17 | 1500 | 255 | PUT | 0 | 24 | 35.22 | TRUE | 0 | 0 |
2025-01-17 | 1520 | 247.5 | PUT | 0 | 1 | 35.6 | TRUE | 0 | 0 |
2025-01-17 | 1540 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-01-17 | 1560 | 347.85 | PUT | 0 | 7 | 35.47 | TRUE | 0 | 0 |
2025-01-17 | 1580 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2025-01-17 | 1600 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-01-17 | 1610 | 363.7 | PUT | 0 | 1 | 35.77 | TRUE | 0 | 0 |
2025-01-17 | 1620 | 396.08 | PUT | 0 | 1 | 35.62 | TRUE | 0 | 0 |
2025-01-17 | 1640 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2025-01-17 | 1660 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-01-17 | 1680 | 479.3 | PUT | 0 | 1 | 35.81 | TRUE | 0 | 0 |
2025-01-17 | 1700 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-01-17 | 1720 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-01-17 | 1740 | 0 | PUT | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2025-01-17 | 1760 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2025-01-17 | 1780 | 551.6 | PUT | 0 | 2 | 37.34 | TRUE | 0 | 0 |
2025-01-17 | 1800 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2025-01-17 | 1820 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2025-01-17 | 1840 | 0 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2025-01-17 | 1860 | 518.27 | PUT | 0 | 0 | 39.83 | TRUE | 0 | 0 |
2025-01-17 | 1880 | 598.4 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2025-01-17 | 1900 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2025-01-17 | 1920 | 0 | PUT | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2025-01-17 | 1940 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2025-01-17 | 1960 | 575.5 | PUT | 0 | 5 | 42.69 | TRUE | 0 | 0 |
2025-01-17 | 1980 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2025-01-17 | 2000 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2025-01-17 | 2100 | 749.52 | PUT | 0 | 15 | 46.52 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2025-03-21 | 640 | 0 | CALL | 0 | 0 | 43.55 | TRUE | 0 | 0 |
2025-03-21 | 660 | 0 | CALL | 0 | 0 | 42.96 | TRUE | 0 | 0 |
2025-03-21 | 680 | 0 | CALL | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2025-03-21 | 700 | 0 | CALL | 0 | 0 | 42.02 | TRUE | 0 | 0 |
2025-03-21 | 710 | 0 | CALL | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2025-03-21 | 720 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-03-21 | 730 | 0 | CALL | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2025-03-21 | 740 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2025-03-21 | 750 | 0 | CALL | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2025-03-21 | 760 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2025-03-21 | 770 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2025-03-21 | 780 | 0 | CALL | 0 | 0 | 40.1 | TRUE | 0 | 0 |
2025-03-21 | 790 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2025-03-21 | 800 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2025-03-21 | 810 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2025-03-21 | 820 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
2025-03-21 | 830 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2025-03-21 | 850 | 0 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | CALL | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2025-03-21 | 870 | 0 | CALL | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2025-03-21 | 880 | 0 | CALL | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2025-03-21 | 890 | 0 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2025-03-21 | 900 | 0 | CALL | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2025-03-21 | 910 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-03-21 | 920 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2025-03-21 | 930 | 0 | CALL | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2025-03-21 | 940 | 0 | CALL | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-03-21 | 950 | 0 | CALL | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2025-03-21 | 960 | 0 | CALL | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2025-03-21 | 970 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2025-03-21 | 980 | 0 | CALL | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2025-03-21 | 990 | 0 | CALL | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2025-03-21 | 1000 | 0 | CALL | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2025-03-21 | 1010 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2025-03-21 | 1020 | 0 | CALL | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2025-03-21 | 1030 | 0 | CALL | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2025-03-21 | 1040 | 0 | CALL | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2025-03-21 | 1050 | 0 | CALL | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2025-03-21 | 1060 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2025-03-21 | 1070 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2025-03-21 | 1080 | 0 | CALL | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2025-03-21 | 1090 | 0 | CALL | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2025-03-21 | 1100 | 0 | CALL | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2025-03-21 | 1110 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2025-03-21 | 1120 | 0 | CALL | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2025-03-21 | 1130 | 0 | CALL | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2025-03-21 | 1140 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2025-03-21 | 1150 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2025-03-21 | 1160 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2025-03-21 | 1170 | 0 | CALL | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2025-03-21 | 1180 | 0 | CALL | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-03-21 | 1190 | 0 | CALL | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2025-03-21 | 1200 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2025-03-21 | 1210 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2025-03-21 | 1220 | 0 | CALL | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2025-03-21 | 1240 | 0 | CALL | 0 | 0 | 35.43 | FALSE | 0 | 0 |
2025-03-21 | 1260 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2025-03-21 | 1280 | 0 | CALL | 0 | 0 | 35.38 | FALSE | 0 | 0 |
2025-03-21 | 1300 | 163.66 | CALL | 50 | 0 | 35.48 | FALSE | 163.66 | 0 |
2025-03-21 | 1320 | 0 | CALL | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2025-03-21 | 1340 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2025-03-21 | 1360 | 0 | CALL | 0 | 0 | 35.03 | FALSE | 0 | 0 |
2025-03-21 | 1380 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2025-03-21 | 1400 | 0 | CALL | 0 | 0 | 35.13 | FALSE | 0 | 0 |
2025-03-21 | 1420 | 120 | CALL | 1 | 0 | 35.04 | FALSE | 120 | 0 |
2025-03-21 | 1440 | 0 | CALL | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2025-03-21 | 1460 | 0 | CALL | 0 | 0 | 34.85 | FALSE | 0 | 0 |
2025-03-21 | 1480 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2025-03-21 | 1500 | 97.83 | CALL | 55 | 0 | 35.04 | FALSE | 97.83 | 0 |
2025-03-21 | 1520 | 0 | CALL | 0 | 0 | 35.11 | FALSE | 0 | 0 |
2025-03-21 | 1540 | 0 | CALL | 0 | 0 | 35.02 | FALSE | 0 | 0 |
2025-03-21 | 1560 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2025-03-21 | 1580 | 0 | CALL | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2025-03-21 | 1600 | 78.42 | CALL | 2 | 0 | 35.72 | FALSE | 78.42 | 0 |
2025-03-21 | 1620 | 0 | CALL | 0 | 0 | 35.03 | FALSE | 0 | 0 |
2025-03-21 | 1640 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
2025-03-21 | 1660 | 0 | CALL | 0 | 0 | 34.93 | FALSE | 0 | 0 |
2025-03-21 | 1680 | 0 | CALL | 0 | 0 | 35.02 | FALSE | 0 | 0 |
2025-03-21 | 1700 | 0 | CALL | 0 | 0 | 35.08 | FALSE | 0 | 0 |
2025-03-21 | 1720 | 0 | CALL | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2025-03-21 | 1740 | 0 | CALL | 0 | 0 | 35.05 | FALSE | 0 | 0 |
2025-03-21 | 1760 | 0 | CALL | 0 | 0 | 34.96 | FALSE | 0 | 0 |
2025-03-21 | 1780 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2025-03-21 | 1800 | 0 | CALL | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2025-03-21 | 1820 | 0 | CALL | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2025-03-21 | 1840 | 0 | CALL | 0 | 0 | 35 | FALSE | 0 | 0 |
2025-03-21 | 1860 | 0 | CALL | 0 | 0 | 35.05 | FALSE | 0 | 0 |
2025-03-21 | 1880 | 0 | CALL | 0 | 0 | 35.03 | FALSE | 0 | 0 |
2025-03-21 | 1900 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 42.17 | FALSE | 0 | 0 |
2025-03-21 | 640 | 0 | PUT | 0 | 0 | 41.34 | FALSE | 0 | 0 |
2025-03-21 | 660 | 0 | PUT | 0 | 0 | 41.51 | FALSE | 0 | 0 |
2025-03-21 | 680 | 0 | PUT | 0 | 0 | 40.23 | FALSE | 0 | 0 |
2025-03-21 | 700 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
2025-03-21 | 710 | 0 | PUT | 0 | 0 | 39.61 | FALSE | 0 | 0 |
2025-03-21 | 720 | 0 | PUT | 0 | 0 | 39.57 | FALSE | 0 | 0 |
2025-03-21 | 730 | 0 | PUT | 0 | 0 | 38.74 | FALSE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 39.13 | FALSE | 0 | 0 |
2025-03-21 | 750 | 0 | PUT | 0 | 0 | 38.65 | FALSE | 0 | 0 |
2025-03-21 | 760 | 0 | PUT | 0 | 0 | 38.53 | FALSE | 0 | 0 |
2025-03-21 | 770 | 0 | PUT | 0 | 0 | 38.41 | FALSE | 0 | 0 |
2025-03-21 | 780 | 0 | PUT | 0 | 0 | 37.62 | FALSE | 0 | 0 |
2025-03-21 | 790 | 0 | PUT | 0 | 0 | 37.32 | FALSE | 0 | 0 |
2025-03-21 | 800 | 0 | PUT | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2025-03-21 | 810 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
2025-03-21 | 820 | 0 | PUT | 0 | 0 | 37.8 | FALSE | 0 | 0 |
2025-03-21 | 830 | 0 | PUT | 0 | 0 | 37.52 | FALSE | 0 | 0 |
2025-03-21 | 840 | 0 | PUT | 0 | 0 | 37.41 | FALSE | 0 | 0 |
2025-03-21 | 850 | 0 | PUT | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 37.16 | FALSE | 0 | 0 |
2025-03-21 | 870 | 0 | PUT | 0 | 0 | 37.21 | FALSE | 0 | 0 |
2025-03-21 | 880 | 0 | PUT | 0 | 0 | 36.77 | FALSE | 0 | 0 |
2025-03-21 | 890 | 0 | PUT | 0 | 0 | 36.78 | FALSE | 0 | 0 |
2025-03-21 | 900 | 0 | PUT | 0 | 0 | 36.76 | FALSE | 0 | 0 |
2025-03-21 | 910 | 0 | PUT | 0 | 0 | 36.65 | FALSE | 0 | 0 |
2025-03-21 | 920 | 0 | PUT | 0 | 0 | 36.61 | FALSE | 0 | 0 |
2025-03-21 | 930 | 0 | PUT | 0 | 0 | 36.29 | FALSE | 0 | 0 |
2025-03-21 | 940 | 0 | PUT | 0 | 0 | 36.19 | FALSE | 0 | 0 |
2025-03-21 | 950 | 0 | PUT | 0 | 0 | 36.29 | FALSE | 0 | 0 |
2025-03-21 | 960 | 0 | PUT | 0 | 0 | 36.23 | FALSE | 0 | 0 |
2025-03-21 | 970 | 0 | PUT | 0 | 0 | 36.02 | FALSE | 0 | 0 |
2025-03-21 | 980 | 0 | PUT | 0 | 0 | 36.03 | FALSE | 0 | 0 |
2025-03-21 | 990 | 0 | PUT | 0 | 0 | 35.93 | FALSE | 0 | 0 |
2025-03-21 | 1000 | 57.83 | PUT | 50 | 0 | 35.97 | FALSE | 57.83 | 0 |
2025-03-21 | 1010 | 0 | PUT | 0 | 0 | 35.99 | FALSE | 0 | 0 |
2025-03-21 | 1020 | 0 | PUT | 0 | 0 | 35.67 | FALSE | 0 | 0 |
2025-03-21 | 1030 | 0 | PUT | 0 | 0 | 35.74 | FALSE | 0 | 0 |
2025-03-21 | 1040 | 0 | PUT | 0 | 0 | 35.71 | FALSE | 0 | 0 |
2025-03-21 | 1050 | 0 | PUT | 0 | 0 | 35.63 | FALSE | 0 | 0 |
2025-03-21 | 1060 | 0 | PUT | 0 | 0 | 35.64 | FALSE | 0 | 0 |
2025-03-21 | 1070 | 0 | PUT | 0 | 0 | 35.66 | FALSE | 0 | 0 |
2025-03-21 | 1080 | 0 | PUT | 0 | 0 | 35.53 | FALSE | 0 | 0 |
2025-03-21 | 1090 | 0 | PUT | 0 | 0 | 35.46 | FALSE | 0 | 0 |
2025-03-21 | 1100 | 0 | PUT | 0 | 0 | 35.37 | FALSE | 0 | 0 |
2025-03-21 | 1110 | 0 | PUT | 0 | 0 | 35.41 | FALSE | 0 | 0 |
2025-03-21 | 1120 | 0 | PUT | 0 | 0 | 35.37 | FALSE | 0 | 0 |
2025-03-21 | 1130 | 0 | PUT | 0 | 0 | 35.33 | FALSE | 0 | 0 |
2025-03-21 | 1140 | 0 | PUT | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2025-03-21 | 1150 | 0 | PUT | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2025-03-21 | 1160 | 0 | PUT | 0 | 0 | 35.23 | FALSE | 0 | 0 |
2025-03-21 | 1170 | 0 | PUT | 0 | 0 | 35.39 | FALSE | 0 | 0 |
2025-03-21 | 1180 | 0 | PUT | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2025-03-21 | 1190 | 0 | PUT | 0 | 0 | 35.28 | FALSE | 0 | 0 |
2025-03-21 | 1200 | 0 | PUT | 0 | 0 | 35 | FALSE | 0 | 0 |
2025-03-21 | 1210 | 0 | PUT | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2025-03-21 | 1220 | 0 | PUT | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2025-03-21 | 1240 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-03-21 | 1260 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-03-21 | 1280 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2025-03-21 | 1300 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2025-03-21 | 1320 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-03-21 | 1340 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2025-03-21 | 1360 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2025-03-21 | 1380 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2025-03-21 | 1400 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-03-21 | 1420 | 0 | PUT | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2025-03-21 | 1440 | 0 | PUT | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2025-03-21 | 1460 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2025-03-21 | 1480 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2025-03-21 | 1500 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2025-03-21 | 1520 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-03-21 | 1540 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2025-03-21 | 1560 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2025-03-21 | 1580 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2025-03-21 | 1600 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2025-03-21 | 1620 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2025-03-21 | 1640 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2025-03-21 | 1660 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2025-03-21 | 1680 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2025-03-21 | 1700 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2025-03-21 | 1720 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
2025-03-21 | 1740 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2025-03-21 | 1760 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2025-03-21 | 1780 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2025-03-21 | 1800 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2025-03-21 | 1820 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2025-03-21 | 1840 | 0 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2025-03-21 | 1860 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2025-03-21 | 1880 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2025-03-21 | 1900 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-06-20 | 410 | 708.86 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2025-06-20 | 450 | 779.71 | CALL | 0 | 1 | 43.37 | TRUE | 0 | 0 |
2025-06-20 | 460 | 475.98 | CALL | 0 | 5 | 44.65 | TRUE | 0 | 0 |
2025-06-20 | 470 | 760.97 | CALL | 0 | 5 | 44.93 | TRUE | 0 | 0 |
2025-06-20 | 480 | 568.87 | CALL | 0 | 3 | 43.23 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | CALL | 0 | 0 | 45.37 | TRUE | 0 | 0 |
2025-06-20 | 500 | 733.73 | CALL | 0 | 2 | 45.39 | TRUE | 0 | 0 |
2025-06-20 | 510 | 514.55 | CALL | 0 | 2 | 45.33 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 0 | 45.21 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2025-06-20 | 550 | 557.82 | CALL | 0 | 1 | 44.58 | TRUE | 0 | 0 |
2025-06-20 | 560 | 543.82 | CALL | 0 | 1 | 44.3 | TRUE | 0 | 0 |
2025-06-20 | 570 | 379.2 | CALL | 0 | 1 | 43.99 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2025-06-20 | 590 | 470.12 | CALL | 0 | 1 | 43.31 | TRUE | 0 | 0 |
2025-06-20 | 600 | 679 | CALL | 0 | 6 | 42.93 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2025-06-20 | 640 | 525.7 | CALL | 0 | 3 | 42.12 | TRUE | 0 | 0 |
2025-06-20 | 650 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2025-06-20 | 680 | 245.86 | CALL | 0 | 1 | 40.93 | TRUE | 0 | 0 |
2025-06-20 | 690 | 0 | CALL | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2025-06-20 | 700 | 280.46 | CALL | 0 | 1 | 41.19 | TRUE | 0 | 0 |
2025-06-20 | 710 | 393.9 | CALL | 0 | 1 | 40.04 | TRUE | 0 | 0 |
2025-06-20 | 720 | 723.5 | CALL | 0 | 2 | 40.11 | TRUE | 0 | 0 |
2025-06-20 | 730 | 452.32 | CALL | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2025-06-20 | 740 | 601.95 | CALL | 0 | 2 | 40.11 | TRUE | 0 | 0 |
2025-06-20 | 750 | 532.46 | CALL | 5 | 6 | 41.3 | TRUE | 532.46 | 0 |
2025-06-20 | 760 | 292.4 | CALL | 0 | 3 | 39.49 | TRUE | 0 | 0 |
2025-06-20 | 770 | 260.17 | CALL | 0 | 1 | 38.91 | TRUE | 0 | 0 |
2025-06-20 | 780 | 212.9 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2025-06-20 | 790 | 397.31 | CALL | 0 | 4 | 38.69 | TRUE | 0 | 0 |
2025-06-20 | 800 | 486 | CALL | 0 | 9 | 38.55 | TRUE | 0 | 0 |
2025-06-20 | 810 | 505 | CALL | 0 | 5 | 38.38 | TRUE | 0 | 0 |
2025-06-20 | 820 | 453.96 | CALL | 0 | 54 | 38.19 | TRUE | 0 | 0 |
2025-06-20 | 830 | 496.5 | CALL | 0 | 35 | 38.39 | TRUE | 0 | 0 |
2025-06-20 | 840 | 555 | CALL | 0 | 224 | 38.16 | TRUE | 0 | 0 |
2025-06-20 | 850 | 431.11 | CALL | 0 | 38 | 37.91 | TRUE | 0 | 0 |
2025-06-20 | 860 | 504.62 | CALL | 0 | 21 | 38.01 | TRUE | 0 | 0 |
2025-06-20 | 870 | 152.1 | CALL | 0 | 7 | 37.73 | TRUE | 0 | 0 |
2025-06-20 | 880 | 528.3 | CALL | 0 | 12 | 37.43 | TRUE | 0 | 0 |
2025-06-20 | 890 | 221.25 | CALL | 0 | 15 | 37.46 | TRUE | 0 | 0 |
2025-06-20 | 900 | 529.31 | CALL | 0 | 24 | 37.46 | TRUE | 0 | 0 |
2025-06-20 | 910 | 319.5 | CALL | 0 | 8 | 37.12 | TRUE | 0 | 0 |
2025-06-20 | 920 | 428 | CALL | 0 | 14 | 37.08 | TRUE | 0 | 0 |
2025-06-20 | 930 | 311.1 | CALL | 0 | 1 | 37.02 | TRUE | 0 | 0 |
2025-06-20 | 940 | 441.27 | CALL | 0 | 5 | 36.94 | TRUE | 0 | 0 |
2025-06-20 | 950 | 255.9 | CALL | 0 | 13 | 36.83 | TRUE | 0 | 0 |
2025-06-20 | 960 | 0 | CALL | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2025-06-20 | 970 | 503.31 | CALL | 0 | 4 | 36.29 | TRUE | 0 | 0 |
2025-06-20 | 980 | 173.3 | CALL | 0 | 3 | 36.42 | TRUE | 0 | 0 |
2025-06-20 | 990 | 219.4 | CALL | 0 | 15 | 36.51 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 363 | CALL | 0 | 30 | 36.32 | TRUE | 0 | 0 |
2025-06-20 | 1010 | 426.55 | CALL | 0 | 16 | 36.11 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 390.4 | CALL | 0 | 9 | 36.14 | TRUE | 0 | 0 |
2025-06-20 | 1030 | 372 | CALL | 0 | 36 | 36.15 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 290.9 | CALL | 0 | 8 | 35.79 | TRUE | 0 | 0 |
2025-06-20 | 1050 | 326.58 | CALL | 0 | 12 | 35.74 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 339.8 | CALL | 0 | 12 | 35.68 | TRUE | 0 | 0 |
2025-06-20 | 1070 | 477.9 | CALL | 0 | 7 | 35.63 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 352.05 | CALL | 0 | 5 | 35.56 | TRUE | 0 | 0 |
2025-06-20 | 1090 | 98.1 | CALL | 0 | 4 | 35.45 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 296.8 | CALL | 0 | 42 | 35.38 | TRUE | 0 | 0 |
2025-06-20 | 1110 | 211.13 | CALL | 0 | 45 | 35.28 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 289.9 | CALL | 0 | 9 | 35.19 | TRUE | 0 | 0 |
2025-06-20 | 1130 | 212.93 | CALL | 0 | 4 | 35.23 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 365.77 | CALL | 0 | 5 | 35.15 | TRUE | 0 | 0 |
2025-06-20 | 1150 | 365.09 | CALL | 0 | 10 | 34.88 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 311.13 | CALL | 0 | 10 | 35.19 | TRUE | 0 | 0 |
2025-06-20 | 1170 | 353.38 | CALL | 0 | 24 | 35.01 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 345 | CALL | 0 | 12 | 35.03 | TRUE | 0 | 0 |
2025-06-20 | 1190 | 268.66 | CALL | 0 | 21 | 34.97 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 245 | CALL | 0 | 61 | 35.04 | TRUE | 0 | 0 |
2025-06-20 | 1210 | 197.28 | CALL | 0 | 2 | 34.96 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 243.46 | CALL | 0 | 12 | 34.7 | TRUE | 0 | 0 |
2025-06-20 | 1230 | 205 | CALL | 0 | 15 | 34.8 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 324.9 | CALL | 0 | 8 | 34.75 | FALSE | 0 | 0 |
2025-06-20 | 1250 | 207.5 | CALL | 3 | 16 | 35.49 | FALSE | 207.5 | 0 |
2025-06-20 | 1260 | 223 | CALL | 0 | 6 | 34.93 | FALSE | 0 | 0 |
2025-06-20 | 1270 | 212.54 | CALL | 0 | 5 | 34.95 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 207 | CALL | 0 | 95 | 34.99 | FALSE | 0 | 0 |
2025-06-20 | 1290 | 212 | CALL | 0 | 8 | 34.93 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 204 | CALL | 0 | 56 | 34.92 | FALSE | 0 | 0 |
2025-06-20 | 1310 | 94 | CALL | 0 | 3 | 34.95 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 204 | CALL | 0 | 10 | 34.72 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 205 | CALL | 0 | 13 | 34.63 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 241 | CALL | 0 | 228 | 34.65 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 269.9 | CALL | 0 | 37 | 34.6 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 160.8 | CALL | 0 | 46 | 34.51 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 209.5 | CALL | 0 | 29 | 34.53 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 250.8 | CALL | 0 | 87 | 34.53 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 188.5 | CALL | 0 | 21 | 34.46 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 227.85 | CALL | 0 | 86 | 34.36 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 116.25 | CALL | 3 | 493 | 34.33 | FALSE | -8.75 | -0.07 |
2025-06-20 | 1520 | 125.09 | CALL | 0 | 11 | 34.32 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 98.1 | CALL | 0 | 5 | 34.41 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 171 | CALL | 0 | 2 | 34.6 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 175.35 | CALL | 0 | 2 | 34.55 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 94.93 | CALL | 1 | 227 | 34.79 | FALSE | -2.87 | -0.03 |
2025-06-20 | 1620 | 102 | CALL | 0 | 0 | 34.73 | FALSE | 0 | 0 |
2025-06-20 | 1640 | 102.75 | CALL | 0 | 0 | 34.56 | FALSE | 0 | 0 |
2025-06-20 | 1660 | 94 | CALL | 0 | 13 | 34.54 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 133.3 | CALL | 0 | 5 | 34.4 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 86.5 | CALL | 0 | 14 | 34.35 | FALSE | 0 | 0 |
2025-06-20 | 1720 | 74.5 | CALL | 1 | 5 | 35.26 | FALSE | 74.5 | 0 |
2025-06-20 | 1740 | 0 | CALL | 0 | 0 | 34.57 | FALSE | 0 | 0 |
2025-06-20 | 1760 | 0 | CALL | 0 | 0 | 34.45 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 0 | CALL | 0 | 0 | 34.47 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 107.75 | CALL | 0 | 25 | 34.4 | FALSE | 0 | 0 |
2025-06-20 | 1820 | 72.75 | CALL | 0 | 1 | 34.41 | FALSE | 0 | 0 |
2025-06-20 | 1840 | 110.7 | CALL | 0 | 1 | 34.4 | FALSE | 0 | 0 |
2025-06-20 | 1860 | 120 | CALL | 0 | 2 | 34.21 | FALSE | 0 | 0 |
2025-06-20 | 1880 | 115 | CALL | 0 | 28 | 34.41 | FALSE | 0 | 0 |
2025-06-20 | 1900 | 62.2 | CALL | 0 | 34 | 34.51 | FALSE | 0 | 0 |
2025-06-20 | 1920 | 85.35 | CALL | 0 | 6 | 34.47 | FALSE | 0 | 0 |
2025-06-20 | 1940 | 71.4 | CALL | 0 | 4 | 34.3 | FALSE | 0 | 0 |
2025-06-20 | 1960 | 90.73 | CALL | 0 | 5 | 34.46 | FALSE | 0 | 0 |
2025-06-20 | 1980 | 0 | CALL | 0 | 0 | 34.45 | FALSE | 0 | 0 |
2025-06-20 | 2000 | 52 | CALL | 0 | 6 | 34.45 | FALSE | 0 | 0 |
2025-06-20 | 2100 | 37.94 | CALL | 0 | 20 | 34.33 | FALSE | 0 | 0 |
2025-06-20 | 410 | 4.9 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-06-20 | 420 | 2.48 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-06-20 | 430 | 2.75 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-06-20 | 440 | 2.9 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 450 | 3.15 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 460 | 3.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 470 | 5.88 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 480 | 6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 490 | 18.38 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 500 | 4.42 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-06-20 | 510 | 5 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 520 | 7.85 | PUT | 0 | 15 | 45.61 | FALSE | 0 | 0 |
2025-06-20 | 530 | 17.18 | PUT | 0 | 3 | 44.38 | FALSE | 0 | 0 |
2025-06-20 | 540 | 12.2 | PUT | 0 | 6 | 44.2 | FALSE | 0 | 0 |
2025-06-20 | 550 | 9.5 | PUT | 0 | 11 | 42.74 | FALSE | 0 | 0 |
2025-06-20 | 560 | 18.5 | PUT | 0 | 1 | 42.39 | FALSE | 0 | 0 |
2025-06-20 | 570 | 21 | PUT | 0 | 5 | 41.58 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 42.02 | FALSE | 0 | 0 |
2025-06-20 | 590 | 24.7 | PUT | 0 | 3 | 41.22 | FALSE | 0 | 0 |
2025-06-20 | 600 | 6.5 | PUT | 0 | 16 | 41.53 | FALSE | 0 | 0 |
2025-06-20 | 610 | 10.71 | PUT | 0 | 6 | 40.73 | FALSE | 0 | 0 |
2025-06-20 | 620 | 18 | PUT | 0 | 3 | 40.95 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 40.63 | FALSE | 0 | 0 |
2025-06-20 | 640 | 18.5 | PUT | 0 | 5 | 40.3 | FALSE | 0 | 0 |
2025-06-20 | 650 | 22.31 | PUT | 0 | 11 | 39.52 | FALSE | 0 | 0 |
2025-06-20 | 660 | 10.2 | PUT | 0 | 5 | 40 | FALSE | 0 | 0 |
2025-06-20 | 670 | 25.7 | PUT | 0 | 101 | 39.61 | FALSE | 0 | 0 |
2025-06-20 | 680 | 14.6 | PUT | 0 | 5 | 39.59 | FALSE | 0 | 0 |
2025-06-20 | 690 | 11 | PUT | 0 | 9 | 39.63 | FALSE | 0 | 0 |
2025-06-20 | 700 | 12.8 | PUT | 0 | 12 | 39.82 | FALSE | 0 | 0 |
2025-06-20 | 710 | 27.8 | PUT | 0 | 4 | 39.29 | FALSE | 0 | 0 |
2025-06-20 | 720 | 16 | PUT | 0 | 3 | 39.08 | FALSE | 0 | 0 |
2025-06-20 | 730 | 30.6 | PUT | 0 | 12 | 38.78 | FALSE | 0 | 0 |
2025-06-20 | 740 | 17.1 | PUT | 0 | 31 | 38.81 | FALSE | 0 | 0 |
2025-06-20 | 750 | 15.7 | PUT | 0 | 13 | 38.61 | FALSE | 0 | 0 |
2025-06-20 | 760 | 18.1 | PUT | 0 | 11 | 38.96 | FALSE | 0 | 0 |
2025-06-20 | 770 | 18.59 | PUT | 0 | 6 | 38.08 | FALSE | 0 | 0 |
2025-06-20 | 780 | 29 | PUT | 0 | 43 | 38.1 | FALSE | 0 | 0 |
2025-06-20 | 790 | 34 | PUT | 0 | 5 | 38.35 | FALSE | 0 | 0 |
2025-06-20 | 800 | 25.63 | PUT | 0 | 47 | 38.22 | FALSE | 0 | 0 |
2025-06-20 | 810 | 32.45 | PUT | 0 | 15 | 38.07 | FALSE | 0 | 0 |
2025-06-20 | 820 | 31.95 | PUT | 0 | 27 | 37.92 | FALSE | 0 | 0 |
2025-06-20 | 830 | 29.7 | PUT | 0 | 41 | 37.33 | FALSE | 0 | 0 |
2025-06-20 | 840 | 36.97 | PUT | 0 | 34 | 37.23 | FALSE | 0 | 0 |
2025-06-20 | 850 | 31 | PUT | 0 | 37 | 36.88 | FALSE | 0 | 0 |
2025-06-20 | 860 | 29.7 | PUT | 0 | 10 | 37.14 | FALSE | 0 | 0 |
2025-06-20 | 870 | 38 | PUT | 0 | 27 | 37.31 | FALSE | 0 | 0 |
2025-06-20 | 880 | 40 | PUT | 0 | 46 | 36.58 | FALSE | 0 | 0 |
2025-06-20 | 890 | 33.5 | PUT | 0 | 47 | 36.5 | FALSE | 0 | 0 |
2025-06-20 | 900 | 36 | PUT | 0 | 26 | 36.37 | FALSE | 0 | 0 |
2025-06-20 | 910 | 41.6 | PUT | 0 | 3 | 36.41 | FALSE | 0 | 0 |
2025-06-20 | 920 | 40 | PUT | 0 | 24 | 36.63 | FALSE | 0 | 0 |
2025-06-20 | 930 | 59 | PUT | 0 | 10 | 36.15 | FALSE | 0 | 0 |
2025-06-20 | 940 | 53.2 | PUT | 5 | 15 | 36.29 | FALSE | -2.8 | -0.05 |
2025-06-20 | 950 | 47.48 | PUT | 0 | 20 | 35.95 | FALSE | 0 | 0 |
2025-06-20 | 960 | 66.8 | PUT | 0 | 6 | 36.07 | FALSE | 0 | 0 |
2025-06-20 | 970 | 69.4 | PUT | 0 | 7 | 35.91 | FALSE | 0 | 0 |
2025-06-20 | 980 | 72.2 | PUT | 0 | 4 | 36.06 | FALSE | 0 | 0 |
2025-06-20 | 990 | 54.3 | PUT | 0 | 82 | 36.03 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 67 | PUT | 0 | 35 | 35.65 | FALSE | 0 | 0 |
2025-06-20 | 1010 | 54.6 | PUT | 0 | 29 | 35.58 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 73.84 | PUT | 0 | 62 | 35.46 | FALSE | 0 | 0 |
2025-06-20 | 1030 | 77.5 | PUT | 0 | 8 | 35.71 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 75.75 | PUT | 0 | 7 | 35.39 | FALSE | 0 | 0 |
2025-06-20 | 1050 | 73.05 | PUT | 0 | 4 | 35.61 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 87.06 | PUT | 0 | 6 | 35.74 | FALSE | 0 | 0 |
2025-06-20 | 1070 | 80 | PUT | 0 | 20 | 35.57 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 81.95 | PUT | 0 | 1 | 35.62 | FALSE | 0 | 0 |
2025-06-20 | 1090 | 80.5 | PUT | 0 | 9 | 35.3 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 100.1 | PUT | 0 | 210 | 35.34 | FALSE | 0 | 0 |
2025-06-20 | 1110 | 0 | PUT | 0 | 0 | 34.84 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 100.5 | PUT | 0 | 10 | 34.74 | FALSE | 0 | 0 |
2025-06-20 | 1130 | 108.71 | PUT | 0 | 22 | 34.8 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 111.27 | PUT | 0 | 10 | 34.72 | FALSE | 0 | 0 |
2025-06-20 | 1150 | 99.53 | PUT | 0 | 29 | 34.95 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 102 | PUT | 0 | 3 | 34.6 | FALSE | 0 | 0 |
2025-06-20 | 1170 | 127.5 | PUT | 0 | 11 | 34.63 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 134.49 | PUT | 0 | 7 | 34.6 | FALSE | 0 | 0 |
2025-06-20 | 1190 | 136.15 | PUT | 0 | 150 | 34.86 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 121.86 | PUT | 0 | 51 | 34.85 | FALSE | 0 | 0 |
2025-06-20 | 1210 | 117.88 | PUT | 0 | 5 | 34.53 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 151.8 | PUT | 0 | 3 | 34.51 | FALSE | 0 | 0 |
2025-06-20 | 1230 | 114.18 | PUT | 0 | 3 | 34.77 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 145.6 | PUT | 0 | 7 | 34.47 | TRUE | 0 | 0 |
2025-06-20 | 1250 | 160 | PUT | 0 | 3 | 34.39 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 173.6 | PUT | 0 | 43 | 34.55 | TRUE | 0 | 0 |
2025-06-20 | 1270 | 172.8 | PUT | 0 | 31 | 34.7 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 139 | PUT | 0 | 4 | 34.55 | TRUE | 0 | 0 |
2025-06-20 | 1290 | 168.07 | PUT | 0 | 10 | 34.44 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 173.07 | PUT | 0 | 14 | 34.49 | TRUE | 0 | 0 |
2025-06-20 | 1310 | 178.2 | PUT | 0 | 13 | 34.51 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 466.7 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 194 | PUT | 0 | 6 | 34.39 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 228.6 | PUT | 0 | 88 | 34.25 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 238.5 | PUT | 0 | 8 | 34.27 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 239.05 | PUT | 0 | 11 | 34.33 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 331.04 | PUT | 0 | 3 | 34.21 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 274.21 | PUT | 0 | 1 | 34.37 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 376.99 | PUT | 0 | 2 | 34.26 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 295.27 | PUT | 0 | 10 | 34.19 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 302.34 | PUT | 0 | 1 | 34.08 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 336.72 | PUT | 0 | 5 | 34.18 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 357.4 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 405.5 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2025-06-20 | 1720 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 470.96 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2025-06-20 | 1800 | 0 | PUT | 0 | 0 | 35.35 | TRUE | 0 | 0 |
2025-06-20 | 1820 | 0 | PUT | 0 | 0 | 35.47 | TRUE | 0 | 0 |
2025-06-20 | 1840 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2025-06-20 | 1860 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2025-06-20 | 1880 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-06-20 | 1900 | 0 | PUT | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2025-06-20 | 1920 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2025-06-20 | 1940 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-06-20 | 1960 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
2025-06-20 | 1980 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2025-06-20 | 2000 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2025-06-20 | 2100 | 758.86 | PUT | 0 | 3 | 40.81 | TRUE | 0 | 0 |
2025-12-19 | 101 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 102 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-12-19 | 104 | 0 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
2025-12-19 | 107 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 108 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-12-19 | 109 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 76 | 0 | TRUE | 0 | 0 |
2025-12-19 | 112 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 118 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 119 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 128 | 0 | CALL | 0 | 121 | 0 | TRUE | 0 | 0 |
2025-12-19 | 310 | 818.4 | CALL | 0 | 1 | 65.23 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2025-12-19 | 330 | 553.1 | CALL | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2025-12-19 | 340 | 794.35 | CALL | 0 | 2 | 39.96 | TRUE | 0 | 0 |
2025-12-19 | 350 | 514.65 | CALL | 0 | 4 | 35.97 | TRUE | 0 | 0 |
2025-12-19 | 360 | 770 | CALL | 0 | 3 | 35.09 | TRUE | 0 | 0 |
2025-12-19 | 370 | 524 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2025-12-19 | 380 | 755.2 | CALL | 0 | 2 | 40.55 | TRUE | 0 | 0 |
2025-12-19 | 390 | 475.25 | CALL | 0 | 10 | 38.38 | TRUE | 0 | 0 |
2025-12-19 | 400 | 754 | CALL | 0 | 5 | 42.14 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2025-12-19 | 420 | 674.6 | CALL | 0 | 20 | 40.66 | TRUE | 0 | 0 |
2025-12-19 | 430 | 464.96 | CALL | 0 | 2 | 40.9 | TRUE | 0 | 0 |
2025-12-19 | 440 | 436.53 | CALL | 0 | 20 | 39.08 | TRUE | 0 | 0 |
2025-12-19 | 450 | 219.62 | CALL | 0 | 5 | 41.01 | TRUE | 0 | 0 |
2025-12-19 | 460 | 695.51 | CALL | 0 | 2 | 39.29 | TRUE | 0 | 0 |
2025-12-19 | 470 | 255.87 | CALL | 0 | 1 | 40.78 | TRUE | 0 | 0 |
2025-12-19 | 480 | 467 | CALL | 0 | 2 | 39.14 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2025-12-19 | 500 | 360.83 | CALL | 0 | 4 | 40.04 | TRUE | 0 | 0 |
2025-12-19 | 510 | 234.6 | CALL | 0 | 1 | 39.73 | TRUE | 0 | 0 |
2025-12-19 | 520 | 405 | CALL | 0 | 4 | 40.47 | TRUE | 0 | 0 |
2025-12-19 | 530 | 0 | CALL | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2025-12-19 | 540 | 624 | CALL | 0 | 3 | 39.65 | TRUE | 0 | 0 |
2025-12-19 | 550 | 700 | CALL | 0 | 5 | 40.14 | TRUE | 0 | 0 |
2025-12-19 | 560 | 765.95 | CALL | 0 | 88 | 40.51 | TRUE | 0 | 0 |
2025-12-19 | 570 | 372.4 | CALL | 0 | 285 | 39.19 | TRUE | 0 | 0 |
2025-12-19 | 580 | 145.91 | CALL | 0 | 3 | 39.5 | TRUE | 0 | 0 |
2025-12-19 | 590 | 342.13 | CALL | 0 | 42 | 39.73 | TRUE | 0 | 0 |
2025-12-19 | 600 | 502.96 | CALL | 0 | 49 | 39.9 | TRUE | 0 | 0 |
2025-12-19 | 610 | 463.83 | CALL | 0 | 22 | 39.35 | TRUE | 0 | 0 |
2025-12-19 | 620 | 289.95 | CALL | 0 | 8 | 38.8 | TRUE | 0 | 0 |
2025-12-19 | 630 | 615.6 | CALL | 0 | 41 | 38.89 | TRUE | 0 | 0 |
2025-12-19 | 640 | 399.68 | CALL | 0 | 5 | 38.92 | TRUE | 0 | 0 |
2025-12-19 | 650 | 633.8 | CALL | 0 | 117 | 38.93 | TRUE | 0 | 0 |
2025-12-19 | 660 | 775 | CALL | 0 | 15 | 38.89 | TRUE | 0 | 0 |
2025-12-19 | 670 | 767 | CALL | 0 | 11 | 38.83 | TRUE | 0 | 0 |
2025-12-19 | 680 | 667.15 | CALL | 0 | 21 | 38.74 | TRUE | 0 | 0 |
2025-12-19 | 690 | 494.1 | CALL | 0 | 7 | 38.62 | TRUE | 0 | 0 |
2025-12-19 | 700 | 595.21 | CALL | 0 | 61 | 38.49 | TRUE | 0 | 0 |
2025-12-19 | 710 | 256.8 | CALL | 0 | 21 | 38.33 | TRUE | 0 | 0 |
2025-12-19 | 720 | 633.6 | CALL | 0 | 6 | 38.16 | TRUE | 0 | 0 |
2025-12-19 | 730 | 355.68 | CALL | 0 | 10 | 37.97 | TRUE | 0 | 0 |
2025-12-19 | 740 | 717 | CALL | 0 | 5 | 37.76 | TRUE | 0 | 0 |
2025-12-19 | 750 | 405.3 | CALL | 0 | 46 | 37.54 | TRUE | 0 | 0 |
2025-12-19 | 760 | 702.9 | CALL | 0 | 13 | 37.31 | TRUE | 0 | 0 |
2025-12-19 | 770 | 487.87 | CALL | 0 | 10 | 37.81 | TRUE | 0 | 0 |
2025-12-19 | 780 | 446.4 | CALL | 0 | 34 | 37.54 | TRUE | 0 | 0 |
2025-12-19 | 790 | 292.5 | CALL | 0 | 6 | 37.26 | TRUE | 0 | 0 |
2025-12-19 | 800 | 666.9 | CALL | 0 | 538 | 36.96 | TRUE | 0 | 0 |
2025-12-19 | 810 | 449 | CALL | 0 | 15 | 37.33 | TRUE | 0 | 0 |
2025-12-19 | 820 | 610 | CALL | 0 | 66 | 37.01 | TRUE | 0 | 0 |
2025-12-19 | 830 | 205.54 | CALL | 0 | 19 | 36.68 | TRUE | 0 | 0 |
2025-12-19 | 840 | 431.9 | CALL | 0 | 85 | 36.96 | TRUE | 0 | 0 |
2025-12-19 | 850 | 610 | CALL | 0 | 26 | 36.61 | TRUE | 0 | 0 |
2025-12-19 | 860 | 216.98 | CALL | 0 | 37 | 36.83 | TRUE | 0 | 0 |
2025-12-19 | 870 | 478.3 | CALL | 0 | 12 | 36.46 | TRUE | 0 | 0 |
2025-12-19 | 880 | 576 | CALL | 0 | 55 | 36.64 | TRUE | 0 | 0 |
2025-12-19 | 890 | 247 | CALL | 0 | 31 | 36.25 | TRUE | 0 | 0 |
2025-12-19 | 900 | 544 | CALL | 0 | 64 | 36.39 | TRUE | 0 | 0 |
2025-12-19 | 910 | 360.4 | CALL | 0 | 10 | 36.24 | TRUE | 0 | 0 |
2025-12-19 | 920 | 539.77 | CALL | 0 | 16 | 36.08 | TRUE | 0 | 0 |
2025-12-19 | 930 | 271.91 | CALL | 0 | 7 | 36.16 | TRUE | 0 | 0 |
2025-12-19 | 940 | 435 | CALL | 0 | 26 | 36.22 | TRUE | 0 | 0 |
2025-12-19 | 950 | 320.67 | CALL | 0 | 38 | 36.01 | TRUE | 0 | 0 |
2025-12-19 | 960 | 323.59 | CALL | 0 | 51 | 36.04 | TRUE | 0 | 0 |
2025-12-19 | 980 | 422.4 | CALL | 0 | 40 | 35.81 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 503.8 | CALL | 0 | 66 | 35.74 | TRUE | 0 | 0 |
2025-12-19 | 1010 | 347.8 | CALL | 0 | 6 | 35.69 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 478 | CALL | 0 | 39 | 35.41 | TRUE | 0 | 0 |
2025-12-19 | 1030 | 278.78 | CALL | 0 | 44 | 35.54 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 342.75 | CALL | 0 | 50 | 35.44 | TRUE | 0 | 0 |
2025-12-19 | 1050 | 240.07 | CALL | 0 | 7 | 35.35 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 264.14 | CALL | 0 | 2 | 35.43 | TRUE | 0 | 0 |
2025-12-19 | 1070 | 261.84 | CALL | 0 | 3 | 35.3 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 320.94 | CALL | 0 | 7 | 35.36 | TRUE | 0 | 0 |
2025-12-19 | 1090 | 313.84 | CALL | 0 | 4 | 35.2 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 456.83 | CALL | 0 | 66 | 35.3 | TRUE | 0 | 0 |
2025-12-19 | 1110 | 302.52 | CALL | 0 | 2 | 35.2 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 275.46 | CALL | 0 | 9 | 35.08 | TRUE | 0 | 0 |
2025-12-19 | 1130 | 349.08 | CALL | 0 | 6 | 34.98 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 414.6 | CALL | 0 | 12 | 35 | TRUE | 0 | 0 |
2025-12-19 | 1150 | 422.51 | CALL | 0 | 96 | 34.91 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 403.88 | CALL | 0 | 11 | 34.94 | TRUE | 0 | 0 |
2025-12-19 | 1170 | 132.76 | CALL | 0 | 5 | 34.84 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 144.7 | CALL | 0 | 18 | 34.88 | TRUE | 0 | 0 |
2025-12-19 | 1190 | 278.7 | CALL | 0 | 7 | 34.9 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 283.88 | CALL | 0 | 36 | 34.77 | TRUE | 0 | 0 |
2025-12-19 | 1210 | 310.9 | CALL | 0 | 8 | 34.77 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 258 | CALL | 0 | 7 | 34.78 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 338.67 | CALL | 0 | 35 | 34.82 | FALSE | 0 | 0 |
2025-12-19 | 1260 | 266 | CALL | 0 | 9 | 34.67 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 268.58 | CALL | 0 | 74 | 34.62 | FALSE | 0 | 0 |
2025-12-19 | 1300 | 260.4 | CALL | 0 | 34 | 34.56 | FALSE | 0 | 0 |
2025-12-19 | 1320 | 253.9 | CALL | 0 | 74 | 34.49 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 330.04 | CALL | 0 | 33 | 34.65 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 318.17 | CALL | 0 | 38 | 34.65 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 193.4 | CALL | 1 | 2 | 34.56 | FALSE | 193.4 | 0 |
2025-12-19 | 1400 | 190.4 | CALL | 8 | 34 | 35.13 | FALSE | -2.6 | -0.01 |
2025-12-19 | 1420 | 176 | CALL | 1 | 8 | 33.87 | FALSE | 176 | 0 |
2025-12-19 | 1440 | 154.37 | CALL | 0 | 9 | 34.45 | FALSE | 0 | 0 |
2025-12-19 | 1460 | 185.03 | CALL | 0 | 29 | 34.43 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 246.4 | CALL | 0 | 6 | 34.4 | FALSE | 0 | 0 |
2025-12-19 | 1500 | 168.3 | CALL | 1 | 16 | 34.33 | FALSE | 168.3 | 0 |
2025-12-19 | 1520 | 235.93 | CALL | 0 | 11 | 34.28 | FALSE | 0 | 0 |
2025-12-19 | 1540 | 229.87 | CALL | 0 | 7 | 34.28 | FALSE | 0 | 0 |
2025-12-19 | 1560 | 0 | CALL | 0 | 0 | 34.28 | FALSE | 0 | 0 |
2025-12-19 | 1580 | 228.02 | CALL | 0 | 8 | 34.13 | FALSE | 0 | 0 |
2025-12-19 | 1600 | 146.35 | CALL | 0 | 1 | 34.23 | FALSE | 0 | 0 |
2025-12-19 | 1620 | 114.9 | CALL | 0 | 1 | 34.2 | FALSE | 0 | 0 |
2025-12-19 | 1640 | 110.1 | CALL | 0 | 7 | 34.11 | FALSE | 0 | 0 |
2025-12-19 | 1660 | 0 | CALL | 0 | 0 | 34.02 | FALSE | 0 | 0 |
2025-12-19 | 1680 | 0 | CALL | 0 | 0 | 34.16 | FALSE | 0 | 0 |
2025-12-19 | 1700 | 103.7 | CALL | 0 | 1 | 34.15 | FALSE | 0 | 0 |
2025-12-19 | 1720 | 148.07 | CALL | 0 | 14 | 34.13 | FALSE | 0 | 0 |
2025-12-19 | 1740 | 64.78 | CALL | 0 | 0 | 34.22 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 176 | CALL | 0 | 0 | 34.14 | FALSE | 0 | 0 |
2025-12-19 | 1780 | 0 | CALL | 0 | 0 | 34.12 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 98.5 | CALL | 0 | 2 | 34.27 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 93 | CALL | 10 | 17 | 34.13 | FALSE | 93 | 0 |
2025-12-19 | 1840 | 144.3 | CALL | 0 | 3 | 34.05 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 110.96 | CALL | 0 | 472 | 34.05 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 136.82 | CALL | 0 | 4 | 34.02 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 132.94 | CALL | 0 | 4 | 33.97 | FALSE | 0 | 0 |
2025-12-19 | 1920 | 99.6 | CALL | 0 | 14 | 34 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 107 | CALL | 0 | 1 | 33.91 | FALSE | 0 | 0 |
2025-12-19 | 1960 | 108.9 | CALL | 0 | 2 | 34.01 | FALSE | 0 | 0 |
2025-12-19 | 1980 | 0 | CALL | 0 | 0 | 33.98 | FALSE | 0 | 0 |
2025-12-19 | 2000 | 0 | CALL | 0 | 0 | 33.94 | FALSE | 0 | 0 |
2025-12-19 | 2100 | 0 | CALL | 0 | 0 | 33.88 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 103 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 107 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 108 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 113 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 117 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 124 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 126 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 128 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 134 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 310 | 2.3 | PUT | 0 | 165 | 51.57 | FALSE | 0 | 0 |
2025-12-19 | 320 | 3.82 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2025-12-19 | 330 | 3.5 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-12-19 | 340 | 3.99 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2025-12-19 | 350 | 4.8 | PUT | 0 | 59 | 53.56 | FALSE | 0 | 0 |
2025-12-19 | 360 | 4 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-12-19 | 370 | 10.78 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 380 | 4.9 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 390 | 6.1 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 400 | 6.25 | PUT | 0 | 59 | 48.47 | FALSE | 0 | 0 |
2025-12-19 | 410 | 6 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 420 | 4.7 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-12-19 | 430 | 4 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 440 | 6.96 | PUT | 0 | 6 | 42.98 | FALSE | 0 | 0 |
2025-12-19 | 450 | 4.98 | PUT | 0 | 36 | 43.61 | FALSE | 0 | 0 |
2025-12-19 | 460 | 5 | PUT | 0 | 6 | 42.08 | FALSE | 0 | 0 |
2025-12-19 | 470 | 5.02 | PUT | 0 | 12 | 41.96 | FALSE | 0 | 0 |
2025-12-19 | 480 | 23 | PUT | 0 | 5 | 42.5 | FALSE | 0 | 0 |
2025-12-19 | 490 | 6.2 | PUT | 0 | 93 | 41.7 | FALSE | 0 | 0 |
2025-12-19 | 500 | 9.5 | PUT | 0 | 28 | 41.53 | FALSE | 0 | 0 |
2025-12-19 | 510 | 10 | PUT | 0 | 17 | 41.33 | FALSE | 0 | 0 |
2025-12-19 | 520 | 6.9 | PUT | 0 | 16 | 41.63 | FALSE | 0 | 0 |
2025-12-19 | 530 | 6.5 | PUT | 0 | 18 | 40.86 | FALSE | 0 | 0 |
2025-12-19 | 540 | 12.5 | PUT | 0 | 14 | 41.07 | FALSE | 0 | 0 |
2025-12-19 | 550 | 14.5 | PUT | 0 | 20 | 40.3 | FALSE | 0 | 0 |
2025-12-19 | 560 | 33.9 | PUT | 0 | 1 | 40.44 | FALSE | 0 | 0 |
2025-12-19 | 570 | 35 | PUT | 0 | 12 | 40.52 | FALSE | 0 | 0 |
2025-12-19 | 580 | 13 | PUT | 0 | 24 | 39.77 | FALSE | 0 | 0 |
2025-12-19 | 590 | 14.75 | PUT | 0 | 16 | 39.8 | FALSE | 0 | 0 |
2025-12-19 | 600 | 13 | PUT | 0 | 46 | 40.49 | FALSE | 0 | 0 |
2025-12-19 | 610 | 25.2 | PUT | 0 | 102 | 39.74 | FALSE | 0 | 0 |
2025-12-19 | 620 | 18.49 | PUT | 0 | 10 | 39.33 | FALSE | 0 | 0 |
2025-12-19 | 630 | 20.9 | PUT | 0 | 46 | 38.92 | FALSE | 0 | 0 |
2025-12-19 | 640 | 31 | PUT | 0 | 27 | 38.79 | FALSE | 0 | 0 |
2025-12-19 | 650 | 20 | PUT | 0 | 238 | 38.68 | FALSE | 0 | 0 |
2025-12-19 | 660 | 21.9 | PUT | 0 | 45 | 38.8 | FALSE | 0 | 0 |
2025-12-19 | 670 | 18 | PUT | 0 | 26 | 38.93 | FALSE | 0 | 0 |
2025-12-19 | 680 | 25.35 | PUT | 0 | 45 | 38.74 | FALSE | 0 | 0 |
2025-12-19 | 690 | 24.99 | PUT | 0 | 43 | 38.54 | FALSE | 0 | 0 |
2025-12-19 | 700 | 21 | PUT | 0 | 39 | 38.43 | FALSE | 0 | 0 |
2025-12-19 | 710 | 76.3 | PUT | 0 | 10 | 38.26 | FALSE | 0 | 0 |
2025-12-19 | 720 | 57.67 | PUT | 0 | 12 | 38.14 | FALSE | 0 | 0 |
2025-12-19 | 730 | 48.4 | PUT | 0 | 52 | 38.08 | FALSE | 0 | 0 |
2025-12-19 | 740 | 26 | PUT | 0 | 29 | 37.84 | FALSE | 0 | 0 |
2025-12-19 | 750 | 30.05 | PUT | 0 | 26 | 37.62 | FALSE | 0 | 0 |
2025-12-19 | 760 | 36.55 | PUT | 0 | 107 | 37.68 | FALSE | 0 | 0 |
2025-12-19 | 770 | 37.6 | PUT | 0 | 45 | 37.53 | FALSE | 0 | 0 |
2025-12-19 | 780 | 42.96 | PUT | 0 | 139 | 37.35 | FALSE | 0 | 0 |
2025-12-19 | 790 | 33.6 | PUT | 0 | 63 | 37.34 | FALSE | 0 | 0 |
2025-12-19 | 800 | 39.6 | PUT | 2 | 154 | 37.5 | FALSE | 39.6 | 0 |
2025-12-19 | 810 | 61.98 | PUT | 0 | 7 | 37.25 | FALSE | 0 | 0 |
2025-12-19 | 820 | 47.18 | PUT | 0 | 75 | 37.03 | FALSE | 0 | 0 |
2025-12-19 | 830 | 56.4 | PUT | 0 | 17 | 37.07 | FALSE | 0 | 0 |
2025-12-19 | 840 | 53.38 | PUT | 0 | 71 | 36.96 | FALSE | 0 | 0 |
2025-12-19 | 850 | 56.1 | PUT | 0 | 47 | 36.83 | FALSE | 0 | 0 |
2025-12-19 | 860 | 71.5 | PUT | 0 | 11 | 36.69 | FALSE | 0 | 0 |
2025-12-19 | 870 | 45 | PUT | 0 | 30 | 36.67 | FALSE | 0 | 0 |
2025-12-19 | 880 | 58.9 | PUT | 0 | 36 | 36.63 | FALSE | 0 | 0 |
2025-12-19 | 890 | 61.33 | PUT | 0 | 10 | 36.44 | FALSE | 0 | 0 |
2025-12-19 | 900 | 61.1 | PUT | 0 | 51 | 36.52 | FALSE | 0 | 0 |
2025-12-19 | 910 | 56.5 | PUT | 0 | 5 | 36.42 | FALSE | 0 | 0 |
2025-12-19 | 920 | 66.5 | PUT | 0 | 57 | 36.3 | FALSE | 0 | 0 |
2025-12-19 | 930 | 57.9 | PUT | 0 | 13 | 36.31 | FALSE | 0 | 0 |
2025-12-19 | 940 | 97 | PUT | 0 | 45 | 36.16 | FALSE | 0 | 0 |
2025-12-19 | 950 | 62.3 | PUT | 0 | 41 | 36.13 | FALSE | 0 | 0 |
2025-12-19 | 960 | 71.45 | PUT | 0 | 31 | 36.08 | FALSE | 0 | 0 |
2025-12-19 | 980 | 73.95 | PUT | 0 | 22 | 35.93 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 68.06 | PUT | 0 | 7 | 35.84 | FALSE | 0 | 0 |
2025-12-19 | 1010 | 95 | PUT | 0 | 10 | 35.77 | FALSE | 0 | 0 |
2025-12-19 | 1020 | 96.19 | PUT | 0 | 1 | 35.78 | FALSE | 0 | 0 |
2025-12-19 | 1030 | 103 | PUT | 0 | 6 | 35.73 | FALSE | 0 | 0 |
2025-12-19 | 1040 | 96.5 | PUT | 0 | 5 | 35.67 | FALSE | 0 | 0 |
2025-12-19 | 1050 | 99.9 | PUT | 0 | 2 | 35.5 | FALSE | 0 | 0 |
2025-12-19 | 1060 | 209.5 | PUT | 0 | 2 | 35.37 | FALSE | 0 | 0 |
2025-12-19 | 1070 | 0 | PUT | 0 | 0 | 35.35 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 98 | PUT | 0 | 2 | 35.35 | FALSE | 0 | 0 |
2025-12-19 | 1090 | 105.5 | PUT | 0 | 1 | 35.2 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 110.58 | PUT | 0 | 7 | 35.27 | FALSE | 0 | 0 |
2025-12-19 | 1110 | 0 | PUT | 0 | 0 | 35.17 | FALSE | 0 | 0 |
2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 35.22 | FALSE | 0 | 0 |
2025-12-19 | 1130 | 0 | PUT | 0 | 0 | 35.17 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 143.2 | PUT | 0 | 1 | 35.14 | FALSE | 0 | 0 |
2025-12-19 | 1150 | 139.8 | PUT | 0 | 6 | 35.04 | FALSE | 0 | 0 |
2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2025-12-19 | 1170 | 146 | PUT | 0 | 30 | 35.01 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 137.9 | PUT | 0 | 1 | 35 | FALSE | 0 | 0 |
2025-12-19 | 1190 | 145.38 | PUT | 0 | 4 | 35 | FALSE | 0 | 0 |
2025-12-19 | 1200 | 163.4 | PUT | 0 | 5 | 34.93 | FALSE | 0 | 0 |
2025-12-19 | 1210 | 165.95 | PUT | 0 | 16 | 34.93 | FALSE | 0 | 0 |
2025-12-19 | 1220 | 176.35 | PUT | 2 | 1 | 34.1 | FALSE | 176.35 | 0 |
2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 173.3 | PUT | 0 | 1 | 34.9 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 196.58 | PUT | 0 | 14 | 34.66 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 192.72 | PUT | 0 | 3 | 34.49 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 195.42 | PUT | 0 | 4 | 34.5 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 242.1 | PUT | 0 | 2 | 34.46 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 240.8 | PUT | 0 | 3 | 34.24 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 246.56 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 474.01 | PUT | 0 | 1 | 34.22 | TRUE | 0 | 0 |
2025-12-19 | 1460 | 417.72 | PUT | 0 | 1 | 34.31 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2025-12-19 | 1500 | 346.54 | PUT | 0 | 17 | 34.38 | TRUE | 0 | 0 |
2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2025-12-19 | 1540 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2025-12-19 | 1560 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2025-12-19 | 1580 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2025-12-19 | 1600 | 0 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
2025-12-19 | 1620 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2025-12-19 | 1640 | 0 | PUT | 0 | 0 | 34.16 | TRUE | 0 | 0 |
2025-12-19 | 1660 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2025-12-19 | 1680 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2025-12-19 | 1700 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2025-12-19 | 1720 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | PUT | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2025-12-19 | 1800 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2025-12-19 | 1820 | 0 | PUT | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2025-12-19 | 1840 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | PUT | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2025-12-19 | 1960 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2025-12-19 | 2000 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2025-12-19 | 2100 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2026-01-16 | 410 | 880.89 | CALL | 0 | 6 | 41.13 | TRUE | 0 | 0 |
2026-01-16 | 420 | 846.33 | CALL | 0 | 2 | 39.6 | TRUE | 0 | 0 |
2026-01-16 | 430 | 703.6 | CALL | 0 | 6 | 39.72 | TRUE | 0 | 0 |
2026-01-16 | 440 | 567.1 | CALL | 0 | 2 | 39.92 | TRUE | 0 | 0 |
2026-01-16 | 450 | 954 | CALL | 0 | 2 | 38.03 | TRUE | 0 | 0 |
2026-01-16 | 460 | 628.25 | CALL | 0 | 2 | 39.8 | TRUE | 0 | 0 |
2026-01-16 | 470 | 863 | CALL | 0 | 1 | 37.78 | TRUE | 0 | 0 |
2026-01-16 | 480 | 659.8 | CALL | 0 | 4 | 39.44 | TRUE | 0 | 0 |
2026-01-16 | 490 | 845 | CALL | 0 | 11 | 38.72 | TRUE | 0 | 0 |
2026-01-16 | 500 | 763.5 | CALL | 0 | 13 | 38.51 | TRUE | 0 | 0 |
2026-01-16 | 510 | 592.55 | CALL | 0 | 2 | 38.51 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2026-01-16 | 530 | 467.83 | CALL | 0 | 3 | 38.91 | TRUE | 0 | 0 |
2026-01-16 | 540 | 763.9 | CALL | 0 | 2 | 39.16 | TRUE | 0 | 0 |
2026-01-16 | 550 | 449.7 | CALL | 0 | 4 | 38.75 | TRUE | 0 | 0 |
2026-01-16 | 560 | 766.92 | CALL | 0 | 1 | 39.31 | TRUE | 0 | 0 |
2026-01-16 | 570 | 716 | CALL | 0 | 12 | 38.85 | TRUE | 0 | 0 |
2026-01-16 | 580 | 676.1 | CALL | 0 | 5 | 39.11 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2026-01-16 | 600 | 640.8 | CALL | 0 | 12 | 39.42 | TRUE | 0 | 0 |
2026-01-16 | 610 | 673 | CALL | 0 | 2 | 39.5 | TRUE | 0 | 0 |
2026-01-16 | 620 | 662.95 | CALL | 0 | 1 | 38.93 | TRUE | 0 | 0 |
2026-01-16 | 630 | 486.17 | CALL | 0 | 4 | 38.92 | TRUE | 0 | 0 |
2026-01-16 | 640 | 794.65 | CALL | 0 | 2 | 37.3 | TRUE | 0 | 0 |
2026-01-16 | 660 | 789.67 | CALL | 0 | 8 | 37.18 | TRUE | 0 | 0 |
2026-01-16 | 680 | 735.2 | CALL | 0 | 7 | 37.21 | TRUE | 0 | 0 |
2026-01-16 | 700 | 728.68 | CALL | 0 | 7 | 37 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2026-01-16 | 720 | 458.65 | CALL | 0 | 3 | 36.74 | TRUE | 0 | 0 |
2026-01-16 | 730 | 468.35 | CALL | 0 | 1 | 36.55 | TRUE | 0 | 0 |
2026-01-16 | 740 | 700 | CALL | 0 | 3 | 36.46 | TRUE | 0 | 0 |
2026-01-16 | 750 | 594.2 | CALL | 0 | 26 | 36.73 | TRUE | 0 | 0 |
2026-01-16 | 760 | 526.41 | CALL | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2026-01-16 | 770 | 556.06 | CALL | 0 | 1 | 37.1 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2026-01-16 | 790 | 0 | CALL | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2026-01-16 | 800 | 618 | CALL | 0 | 34 | 36.27 | TRUE | 0 | 0 |
2026-01-16 | 810 | 346.4 | CALL | 0 | 2 | 36.59 | TRUE | 0 | 0 |
2026-01-16 | 820 | 502.24 | CALL | 2 | 29 | 39.11 | TRUE | 502.24 | 0 |
2026-01-16 | 830 | 508 | CALL | 0 | 21 | 35.93 | TRUE | 0 | 0 |
2026-01-16 | 840 | 220 | CALL | 0 | 6 | 35.67 | TRUE | 0 | 0 |
2026-01-16 | 850 | 535.82 | CALL | 0 | 60 | 35.86 | TRUE | 0 | 0 |
2026-01-16 | 860 | 557.72 | CALL | 0 | 17 | 35.61 | TRUE | 0 | 0 |
2026-01-16 | 870 | 625.03 | CALL | 0 | 6 | 35.7 | TRUE | 0 | 0 |
2026-01-16 | 880 | 431.05 | CALL | 0 | 64 | 35.5 | TRUE | 0 | 0 |
2026-01-16 | 890 | 454.22 | CALL | 0 | 5 | 35.53 | TRUE | 0 | 0 |
2026-01-16 | 900 | 487.5 | CALL | 0 | 36 | 35.33 | TRUE | 0 | 0 |
2026-01-16 | 910 | 579.2 | CALL | 0 | 28 | 35.41 | TRUE | 0 | 0 |
2026-01-16 | 920 | 507.37 | CALL | 0 | 9 | 35.36 | TRUE | 0 | 0 |
2026-01-16 | 930 | 446 | CALL | 0 | 9 | 35.88 | TRUE | 0 | 0 |
2026-01-16 | 940 | 481.4 | CALL | 0 | 5 | 35.23 | TRUE | 0 | 0 |
2026-01-16 | 950 | 429.19 | CALL | 0 | 33 | 35.21 | TRUE | 0 | 0 |
2026-01-16 | 960 | 468.11 | CALL | 0 | 8 | 35.17 | TRUE | 0 | 0 |
2026-01-16 | 970 | 458.08 | CALL | 0 | 1 | 35.14 | TRUE | 0 | 0 |
2026-01-16 | 980 | 407.7 | CALL | 0 | 8 | 35.1 | TRUE | 0 | 0 |
2026-01-16 | 990 | 401.57 | CALL | 0 | 10 | 35.1 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 400 | CALL | 0 | 62 | 35.04 | TRUE | 0 | 0 |
2026-01-16 | 1010 | 474 | CALL | 0 | 14 | 35.02 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 497.55 | CALL | 0 | 6 | 34.97 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 281.31 | CALL | 0 | 23 | 34.91 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 376.04 | CALL | 0 | 4 | 34.85 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 415 | CALL | 0 | 12 | 34.77 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 391.8 | CALL | 0 | 12 | 34.92 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 389.99 | CALL | 0 | 3 | 34.8 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 319.5 | CALL | 0 | 8 | 34.72 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 340 | CALL | 0 | 362 | 34.64 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 395 | CALL | 0 | 40 | 34.73 | TRUE | 0 | 0 |
2026-01-16 | 1110 | 342 | CALL | 0 | 13 | 34.62 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 354 | CALL | 0 | 16 | 34.7 | TRUE | 0 | 0 |
2026-01-16 | 1130 | 461.15 | CALL | 0 | 9 | 34.59 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 322 | CALL | 0 | 7 | 34.62 | TRUE | 0 | 0 |
2026-01-16 | 1150 | 330 | CALL | 0 | 14 | 34.52 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 239.5 | CALL | 0 | 9 | 34.57 | TRUE | 0 | 0 |
2026-01-16 | 1170 | 259.5 | CALL | 0 | 7 | 34.44 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 300.99 | CALL | 0 | 13 | 34.49 | TRUE | 0 | 0 |
2026-01-16 | 1190 | 296 | CALL | 0 | 6 | 34.53 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 270 | CALL | 4 | 134 | 34.76 | TRUE | -2 | -0.01 |
2026-01-16 | 1210 | 287 | CALL | 0 | 10 | 34.39 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 297.16 | CALL | 0 | 22 | 34.41 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 262 | CALL | 1 | 26 | 34.29 | FALSE | -13 | -0.05 |
2026-01-16 | 1260 | 256.5 | CALL | 5 | 34 | 34.25 | FALSE | 256.5 | 0 |
2026-01-16 | 1280 | 269 | CALL | 0 | 46 | 34.22 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 226.05 | CALL | 8 | 85 | 34.29 | FALSE | -5.95 | -0.03 |
2026-01-16 | 1320 | 241.8 | CALL | 0 | 35 | 34.08 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 233.5 | CALL | 0 | 71 | 33.97 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 203 | CALL | 1 | 27 | 34.11 | FALSE | -18 | -0.08 |
2026-01-16 | 1380 | 196.92 | CALL | 1 | 80 | 34.23 | FALSE | 196.92 | 0 |
2026-01-16 | 1400 | 189.97 | CALL | 4 | 96 | 34.17 | FALSE | -6.03 | -0.03 |
2026-01-16 | 1420 | 186.68 | CALL | 3 | 31 | 34.66 | FALSE | 186.68 | 0 |
2026-01-16 | 1440 | 253.7 | CALL | 0 | 23 | 33.97 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 280.34 | CALL | 0 | 65 | 33.91 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 167.2 | CALL | 3 | 29 | 34.43 | FALSE | 167.2 | 0 |
2026-01-16 | 1500 | 160 | CALL | 1 | 113 | 34.19 | FALSE | -3 | -0.02 |
2026-01-16 | 1520 | 262.2 | CALL | 0 | 8 | 33.81 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 172.14 | CALL | 0 | 10 | 33.79 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 162.41 | CALL | 0 | 10 | 33.67 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 153.67 | CALL | 0 | 18 | 33.64 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 147.3 | CALL | 0 | 18 | 33.62 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 168.76 | CALL | 0 | 8 | 33.59 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 198 | CALL | 0 | 37 | 33.59 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 200.5 | CALL | 0 | 2 | 33.44 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 112.95 | CALL | 1 | 63 | 33.53 | FALSE | 112.95 | 0 |
2026-01-16 | 1700 | 109.5 | CALL | 3 | 44 | 33.62 | FALSE | -7.8 | -0.07 |
2026-01-16 | 1720 | 107.7 | CALL | 2 | 20 | 33.95 | FALSE | 107.7 | 0 |
2026-01-16 | 1740 | 187 | CALL | 0 | 5 | 33.51 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 177.6 | CALL | 0 | 2 | 33.43 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 154 | CALL | 0 | 42 | 33.37 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 97.1 | CALL | 4 | 21 | 33.37 | FALSE | 0.6 | 0.01 |
2026-01-16 | 1820 | 173.9 | CALL | 0 | 2 | 33.32 | FALSE | 0 | 0 |
2026-01-16 | 1840 | 147.2 | CALL | 0 | 10 | 33.35 | FALSE | 0 | 0 |
2026-01-16 | 1860 | 145.18 | CALL | 0 | 11 | 33.29 | FALSE | 0 | 0 |
2026-01-16 | 1880 | 139.67 | CALL | 0 | 27 | 33.28 | FALSE | 0 | 0 |
2026-01-16 | 1900 | 95.36 | CALL | 0 | 19 | 33.34 | FALSE | 0 | 0 |
2026-01-16 | 1920 | 80.5 | CALL | 0 | 2 | 33.23 | FALSE | 0 | 0 |
2026-01-16 | 1940 | 115.01 | CALL | 0 | 1 | 33.23 | FALSE | 0 | 0 |
2026-01-16 | 1960 | 77 | CALL | 0 | 42 | 33.28 | FALSE | 0 | 0 |
2026-01-16 | 1980 | 0 | CALL | 0 | 0 | 33.25 | FALSE | 0 | 0 |
2026-01-16 | 2000 | 132 | CALL | 0 | 10 | 33.09 | FALSE | 0 | 0 |
2026-01-16 | 2100 | 51.7 | CALL | 5 | 35 | 33.22 | FALSE | 51.7 | 0 |
2026-01-16 | 410 | 4.3 | PUT | 1 | 101 | 45.03 | FALSE | 4.3 | 0 |
2026-01-16 | 420 | 5 | PUT | 0 | 37 | 45.16 | FALSE | 0 | 0 |
2026-01-16 | 430 | 5.8 | PUT | 0 | 289 | 44.82 | FALSE | 0 | 0 |
2026-01-16 | 440 | 5.5 | PUT | 0 | 8 | 44.51 | FALSE | 0 | 0 |
2026-01-16 | 450 | 5 | PUT | 0 | 7 | 44.24 | FALSE | 0 | 0 |
2026-01-16 | 460 | 5.5 | PUT | 0 | 11 | 43.91 | FALSE | 0 | 0 |
2026-01-16 | 470 | 17.7 | PUT | 0 | 2 | 43.57 | FALSE | 0 | 0 |
2026-01-16 | 480 | 7 | PUT | 0 | 2 | 43.33 | FALSE | 0 | 0 |
2026-01-16 | 490 | 10.5 | PUT | 0 | 11 | 43.13 | FALSE | 0 | 0 |
2026-01-16 | 500 | 7.8 | PUT | 0 | 34 | 42.89 | FALSE | 0 | 0 |
2026-01-16 | 510 | 21.95 | PUT | 0 | 6 | 42.69 | FALSE | 0 | 0 |
2026-01-16 | 520 | 8.6 | PUT | 0 | 39 | 42.45 | FALSE | 0 | 0 |
2026-01-16 | 530 | 16.6 | PUT | 0 | 4 | 42.25 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 42.02 | FALSE | 0 | 0 |
2026-01-16 | 550 | 12 | PUT | 0 | 12 | 41.69 | FALSE | 0 | 0 |
2026-01-16 | 560 | 14.5 | PUT | 0 | 2 | 41.43 | FALSE | 0 | 0 |
2026-01-16 | 570 | 12.5 | PUT | 0 | 3 | 41.26 | FALSE | 0 | 0 |
2026-01-16 | 580 | 14.5 | PUT | 0 | 5 | 41.07 | FALSE | 0 | 0 |
2026-01-16 | 590 | 13.8 | PUT | 0 | 9 | 40.82 | FALSE | 0 | 0 |
2026-01-16 | 600 | 14.59 | PUT | 0 | 151 | 39.81 | FALSE | 0 | 0 |
2026-01-16 | 610 | 16.3 | PUT | 1 | 5 | 40.48 | FALSE | 16.3 | 0 |
2026-01-16 | 620 | 16.9 | PUT | 0 | 14 | 39.55 | FALSE | 0 | 0 |
2026-01-16 | 630 | 17.71 | PUT | 0 | 15 | 40.08 | FALSE | 0 | 0 |
2026-01-16 | 640 | 18.5 | PUT | 0 | 21 | 39.95 | FALSE | 0 | 0 |
2026-01-16 | 660 | 19.4 | PUT | 0 | 23 | 39.71 | FALSE | 0 | 0 |
2026-01-16 | 680 | 20.3 | PUT | 0 | 26 | 39.36 | FALSE | 0 | 0 |
2026-01-16 | 700 | 27.2 | PUT | 0 | 53 | 38.91 | FALSE | 0 | 0 |
2026-01-16 | 710 | 26.89 | PUT | 0 | 101 | 38.87 | FALSE | 0 | 0 |
2026-01-16 | 720 | 32.85 | PUT | 0 | 21 | 38.69 | FALSE | 0 | 0 |
2026-01-16 | 730 | 33 | PUT | 0 | 5 | 38.51 | FALSE | 0 | 0 |
2026-01-16 | 740 | 32.5 | PUT | 0 | 2 | 38.09 | FALSE | 0 | 0 |
2026-01-16 | 750 | 33 | PUT | 3 | 56 | 38.09 | FALSE | 33 | 0 |
2026-01-16 | 760 | 29 | PUT | 0 | 32 | 37.73 | FALSE | 0 | 0 |
2026-01-16 | 770 | 40.2 | PUT | 0 | 29 | 37.79 | FALSE | 0 | 0 |
2026-01-16 | 780 | 36 | PUT | 0 | 39 | 37.56 | FALSE | 0 | 0 |
2026-01-16 | 790 | 40 | PUT | 0 | 32 | 37.39 | FALSE | 0 | 0 |
2026-01-16 | 800 | 42.3 | PUT | 7 | 66 | 37.72 | FALSE | -0.7 | -0.02 |
2026-01-16 | 810 | 66.9 | PUT | 0 | 49 | 37.17 | FALSE | 0 | 0 |
2026-01-16 | 820 | 46.8 | PUT | 0 | 30 | 37.06 | FALSE | 0 | 0 |
2026-01-16 | 830 | 42.98 | PUT | 0 | 35 | 37.1 | FALSE | 0 | 0 |
2026-01-16 | 840 | 48.99 | PUT | 0 | 52 | 36.76 | FALSE | 0 | 0 |
2026-01-16 | 850 | 50.95 | PUT | 2 | 198 | 36.75 | FALSE | 50.95 | 0 |
2026-01-16 | 860 | 49 | PUT | 0 | 9 | 36.61 | FALSE | 0 | 0 |
2026-01-16 | 870 | 46.4 | PUT | 0 | 25 | 36.58 | FALSE | 0 | 0 |
2026-01-16 | 880 | 55.1 | PUT | 0 | 26 | 36.52 | FALSE | 0 | 0 |
2026-01-16 | 890 | 52.5 | PUT | 0 | 3 | 36.34 | FALSE | 0 | 0 |
2026-01-16 | 900 | 55.7 | PUT | 0 | 52 | 36.38 | FALSE | 0 | 0 |
2026-01-16 | 910 | 63.99 | PUT | 0 | 37 | 36.3 | FALSE | 0 | 0 |
2026-01-16 | 920 | 66.2 | PUT | 0 | 20 | 36.17 | FALSE | 0 | 0 |
2026-01-16 | 930 | 70 | PUT | 1 | 2 | 35.93 | FALSE | 70 | 0 |
2026-01-16 | 940 | 73.9 | PUT | 0 | 12 | 36.14 | FALSE | 0 | 0 |
2026-01-16 | 950 | 78 | PUT | 0 | 40 | 36.1 | FALSE | 0 | 0 |
2026-01-16 | 960 | 62.25 | PUT | 0 | 32 | 36.04 | FALSE | 0 | 0 |
2026-01-16 | 970 | 83 | PUT | 0 | 108 | 35.96 | FALSE | 0 | 0 |
2026-01-16 | 980 | 87.98 | PUT | 0 | 31 | 35.88 | FALSE | 0 | 0 |
2026-01-16 | 990 | 68.59 | PUT | 0 | 16 | 35.78 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 93 | PUT | 1 | 49 | 35.87 | FALSE | -3 | -0.03 |
2026-01-16 | 1010 | 85 | PUT | 0 | 26 | 35.74 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 94 | PUT | 0 | 14 | 35.7 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 90 | PUT | 0 | 42 | 35.65 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 93.5 | PUT | 0 | 8 | 35.54 | FALSE | 0 | 0 |
2026-01-16 | 1050 | 93 | PUT | 0 | 62 | 35.59 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 117.05 | PUT | 0 | 3 | 35.54 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 120.55 | PUT | 0 | 11 | 35.5 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 116 | PUT | 0 | 12 | 35.46 | FALSE | 0 | 0 |
2026-01-16 | 1090 | 96.6 | PUT | 0 | 13 | 35.09 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 129.1 | PUT | 2 | 37 | 35.21 | FALSE | 129.1 | 0 |
2026-01-16 | 1110 | 114.6 | PUT | 0 | 13 | 35.06 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 104.5 | PUT | 0 | 17 | 35.04 | FALSE | 0 | 0 |
2026-01-16 | 1130 | 108.4 | PUT | 0 | 26 | 35.26 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 112.18 | PUT | 0 | 20 | 35.14 | FALSE | 0 | 0 |
2026-01-16 | 1150 | 151 | PUT | 6 | 28 | 35.1 | FALSE | 151 | 0 |
2026-01-16 | 1160 | 134 | PUT | 0 | 12 | 34.9 | FALSE | 0 | 0 |
2026-01-16 | 1170 | 134.18 | PUT | 0 | 25 | 35.09 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 154.23 | PUT | 0 | 31 | 34.9 | FALSE | 0 | 0 |
2026-01-16 | 1190 | 158.13 | PUT | 0 | 12 | 35.06 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 172.5 | PUT | 1 | 59 | 34.63 | FALSE | -0.5 | -0 |
2026-01-16 | 1210 | 178.5 | PUT | 10 | 35 | 34.79 | FALSE | 2.5 | 0.01 |
2026-01-16 | 1220 | 183.3 | PUT | 10 | 20 | 34.73 | FALSE | 183.3 | 0 |
2026-01-16 | 1240 | 192.45 | PUT | 1 | 46 | 34.51 | TRUE | -3.45 | -0.02 |
2026-01-16 | 1260 | 201 | PUT | 0 | 5 | 34.65 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 212.2 | PUT | 0 | 5 | 34.56 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 221 | PUT | 0 | 25 | 34.53 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 237.4 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 240 | PUT | 0 | 4 | 34.43 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 271.01 | PUT | 0 | 3 | 34.34 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 282.5 | PUT | 0 | 39 | 34.19 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 393.6 | PUT | 0 | 2 | 34.13 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 234.75 | PUT | 0 | 2 | 34.22 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 332.82 | PUT | 0 | 1 | 34.1 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 331.4 | PUT | 0 | 11 | 34.03 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 340.29 | PUT | 0 | 19 | 34.03 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 276.7 | PUT | 0 | 3 | 34.17 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 375.05 | PUT | 0 | 2 | 33.91 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 414 | PUT | 0 | 1 | 33.92 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 449.72 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2026-01-16 | 1720 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 483.14 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2026-01-16 | 1780 | 571.22 | PUT | 0 | 4 | 33.89 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2026-01-16 | 1820 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 566.95 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2026-01-16 | 1860 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2026-01-16 | 1880 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2026-01-16 | 1900 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2026-01-16 | 1920 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2026-01-16 | 1940 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2026-01-16 | 1960 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2026-01-16 | 1980 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2026-01-16 | 2000 | 649.87 | PUT | 0 | 1 | 36.22 | TRUE | 0 | 0 |
2026-01-16 | 2100 | 768.16 | PUT | 0 | 2 | 37.65 | TRUE | 0 | 0 |
Latest AVGO Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $517.92 |
Jun 13, 2022 7:59 PM EST | 200 | $517.99 |
Jun 13, 2022 7:59 PM EST | 200 | $517.99 |
Jun 13, 2022 7:59 PM EST | 62 | $517.62 |
Jun 13, 2022 7:59 PM EST | 188 | $517.62 |
Broadcom Inc (AVGO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-06-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm |
2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm |
2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm |
2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm |
2019-02-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm |
2019-02-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm |
2019-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm |
2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm |
2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm | |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm |
2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm |
2019-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm |
2019-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm |
2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm |
2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm |
2019-09-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm |
2019-09-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm |
2019-09-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm |
2019-09-30 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm |
2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm |
2019-12-20 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm |
2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm |
2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm |
2020-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm |
2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm |
2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm |
2020-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm |
2020-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm |
2020-06-26 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm |
2020-06-26 | POSASR | Post-effective Amendment to an automatic shelf registration statement | https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm |
2020-06-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm |
2020-06-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm |
2020-07-06 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm |
2019-12-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm |
2019-10-03 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm |
2019-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm |
2019-01-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm |
2019-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-01-22 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm |
2019-03-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm |
2019-06-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm |
2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm |
2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-12-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-01-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-02-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm |
2020-02-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm |
2020-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm |
2020-05-15 | SD | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm | |
2020-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm |
2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm |
2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm |
2020-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-07-02 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm |
Broadcom Inc (AVGO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 249%Institutional Ownership: 8317%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 3,125.00 | 100,736.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm | ||
2019-03-15 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 6,250.00 | 102,977.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm | ||
2020-04-07 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 1,348.00 | 264.39 | 356,396.37 | 103,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm |
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 20,000.00 | 312.00 | 6,240,000.00 | 103,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 2,193.00 | 294.07 | 644,902.09 | 104,238.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-15 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 2,500.00 | 105,477.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm | ||
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 9,330.00 | 295.93 | 2,760,980.25 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-21 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 10,000.00 | 295.05 | 2,950,450.00 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-02 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 10,000.00 | 304.51 | 3,045,070.00 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2020-03-30 | RAUL J FERNANDEZ | Director | Buy | 949.00 | 1,064.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm | ||
2020-03-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 2,394.00 | 106,608.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm | ||
2019-03-04 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 1,875.00 | 106,988.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm | ||
2019-03-18 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,125.00 | 107,359.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm | ||
2019-03-04 | Thomas H. Krause | Chief Financial Officer | Buy | 2,000.00 | 107,842.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm | ||
2019-03-18 | Thomas H. Krause | Chief Financial Officer | Buy | 3,125.00 | 107,981.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm | ||
2020-03-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 1,875.00 | 108,483.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 1,778.00 | 256.92 | 456,794.87 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 193.00 | 283.16 | 54,650.27 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 394.00 | 296.34 | 116,759.14 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 1,880.00 | 316.52 | 595,065.12 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 2,958.00 | 306.56 | 906,789.69 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 267.18 | 347,337.90 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 9,607.00 | 282.45 | 2,713,525.97 | 109,281.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,668.00 | 38.92 | 142,758.56 | 109,477.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 2,036.00 | 295.42 | 601,469.01 | 109,482.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 110,342.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm | ||
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,669.00 | 266.42 | 444,658.32 | 110,388.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 110,823.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 4,800.00 | 256.13 | 1,229,433.60 | 110,866.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 5,018.00 | 315.73 | 1,584,318.09 | 110,968.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 5,580.00 | 294.56 | 1,643,667.12 | 111,518.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 5,475.00 | 305.68 | 1,673,576.10 | 112,046.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 2,131.00 | 265.29 | 565,339.38 | 112,057.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 112,233.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm | ||
2019-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 112,842.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm | ||
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 264.17 | 290,589.20 | 114,188.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 114,573.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm | ||
2020-09-09 | RAUL J FERNANDEZ | Director | Buy | 84.00 | 358.11 | 30,080.82 | 1,148.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-01-10 | RAUL J FERNANDEZ | Director | Buy | 115.00 | 115.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm | ||
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 5,662.00 | 62.63 | 354,611.06 | 115,139.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 11,400.00 | 263.41 | 3,002,828.40 | 115,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,125.00 | 115,358.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 6,000.00 | 255.06 | 1,530,330.00 | 115,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-03-21 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 10,000.00 | 71.86 | 718,600.00 | 115,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-02 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 10,000.00 | 71.86 | 718,600.00 | 115,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 8,798.00 | 314.89 | 2,770,419.82 | 115,986.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 300.00 | 292.90 | 87,870.00 | 117,098.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,225.00 | 291.96 | 357,654.68 | 117,398.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 4,200.00 | 304.48 | 1,278,824.40 | 117,521.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 2,345.00 | 290.86 | 682,073.74 | 118,623.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 10,200.00 | 281.48 | 2,871,096.00 | 118,888.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,800.00 | 290.10 | 522,181.80 | 120,968.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Sell | 3,993.00 | 254.23 | 1,015,120.43 | 121,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 3,638.00 | 303.65 | 1,104,664.15 | 121,721.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 3,720.00 | 288.40 | 1,072,833.12 | 122,768.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2020-09-10 | RAUL J FERNANDEZ | Director | Buy | 83.00 | 363.00 | 30,129.00 | 1,231.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 20,000.00 | 71.86 | 1,437,200.00 | 123,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 4,304.00 | 314.01 | 1,351,511.95 | 124,784.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 2,329.00 | 302.76 | 705,123.38 | 125,359.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Sell | 3,429.00 | 253.16 | 868,092.50 | 125,659.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 400.00 | 286.21 | 114,483.20 | 126,488.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 2,400.00 | 262.16 | 629,174.40 | 126,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 900.00 | 285.29 | 256,760.10 | 126,888.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 900.00 | 301.49 | 271,339.20 | 127,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 284.29 | 369,580.90 | 127,788.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 500.00 | 300.63 | 150,314.00 | 128,588.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 9,643.00 | 312.91 | 3,017,381.49 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 3,478.00 | 307.24 | 1,068,563.33 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 100.00 | 317.79 | 31,779.00 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 2,969.00 | 314.34 | 933,287.34 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 4,694.00 | 311.60 | 1,462,664.48 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 298.08 | 327,892.40 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 100.00 | 260.00 | 26,000.00 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 700.00 | 217.98 | 152,586.70 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 2,530.00 | 313.94 | 794,265.67 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 2,091.00 | 317.08 | 663,008.01 | 170,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,208.00 | 259.44 | 832,273.90 | 170,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 400.00 | 213.42 | 85,367.20 | 170,742.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 500.00 | 296.43 | 148,215.00 | 171,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 211.92 | 21,191.50 | 171,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 200.00 | 209.95 | 41,989.00 | 171,242.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 209.27 | 230,195.90 | 171,442.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 2,004.00 | 295.79 | 592,763.16 | 171,642.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 5,178.00 | 316.36 | 1,638,091.37 | 172,233.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,102.00 | 208.16 | 437,546.01 | 172,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 5,659.00 | 313.24 | 1,772,647.80 | 172,572.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 16,589.00 | 313.85 | 5,206,490.83 | 173,011.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,796.00 | 258.46 | 981,110.36 | 173,350.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 3,895.00 | 306.20 | 1,192,656.79 | 173,520.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 6,245.00 | 294.69 | 1,840,339.05 | 173,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 3,827.00 | 207.16 | 792,782.19 | 174,644.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 31,447.00 | 310.79 | 9,773,413.13 | 174,736.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 9,381.00 | 257.46 | 2,415,194.74 | 177,146.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 9,563.00 | 315.22 | 3,014,487.11 | 177,411.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 7,244.00 | 305.42 | 2,212,484.21 | 177,415.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 9,048.00 | 311.87 | 2,821,817.86 | 178,231.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,564.00 | 206.10 | 1,146,723.71 | 178,471.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 21,495.00 | 312.05 | 6,707,428.77 | 179,685.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 15,007.00 | 293.71 | 4,407,766.00 | 179,891.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2019-04-01 | GAYLA J DELLY | Director | Buy | 775.00 | 1,826.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm | ||
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,104.00 | 205.19 | 1,047,299.97 | 184,035.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 9,314.00 | 304.03 | 2,831,688.85 | 184,659.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-06-09 | Harry L. You | Director | Sell | 98.00 | 315.46 | 30,915.08 | 1,849.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,900.00 | 256.51 | 1,769,932.80 | 186,527.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 17,857.00 | 314.13 | 5,609,347.98 | 186,974.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 12,165.00 | 310.92 | 3,782,280.98 | 187,279.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,047.00 | 204.12 | 1,030,203.73 | 189,139.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 36,270.00 | 312.69 | 11,341,266.30 | 189,600.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2019-06-11 | JUSTINE LIEN | Director | Buy | 673.00 | 1,913.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm | ||
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,704.00 | 255.46 | 1,201,665.02 | 193,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 14,884.00 | 303.34 | 4,514,942.33 | 193,973.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 3,097.00 | 203.33 | 629,709.91 | 194,186.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-30 | Diane M Bryant | Director | Buy | 949.00 | 1,947.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm | ||
2020-03-30 | Harry L. You | Director | Buy | 949.00 | 1,947.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm | ||
2020-02-24 | HOCK E TAN | President and CEO | Sell | 14,244.00 | 292.62 | 4,168,107.77 | 194,898.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,246.00 | 202.14 | 454,006.44 | 197,283.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,580.00 | 254.28 | 1,164,602.40 | 198,131.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 13,504.00 | 309.89 | 4,184,727.55 | 199,444.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,100.00 | 200.98 | 422,051.70 | 199,529.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 11,828.00 | 310.88 | 3,677,124.12 | 201,180.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,323.00 | 199.88 | 264,439.92 | 201,629.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,720.00 | 253.42 | 1,196,156.56 | 202,711.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 198.90 | 258,564.80 | 202,952.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,000.00 | 197.79 | 395,576.00 | 204,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 15,023.00 | 313.02 | 4,702,469.41 | 204,831.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 36,105.00 | 310.09 | 11,195,799.45 | 206,183.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 7,057.00 | 196.45 | 1,386,375.88 | 206,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,141.00 | 252.21 | 792,194.75 | 207,431.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 26,960.00 | 302.23 | 8,148,228.64 | 208,857.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 14,604.00 | 291.76 | 4,260,863.04 | 209,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,429.00 | 251.35 | 1,615,935.58 | 210,572.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 11,570.00 | 309.01 | 3,575,257.27 | 212,948.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 23,061.00 | 310.09 | 7,150,939.37 | 213,008.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,975.00 | 195.85 | 386,801.78 | 213,309.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,965.00 | 194.51 | 576,710.29 | 215,284.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,837.00 | 250.31 | 1,711,362.63 | 217,001.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,700.00 | 193.39 | 522,144.90 | 218,249.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 10,188.00 | 312.40 | 3,182,731.20 | 219,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,047.00 | 192.26 | 393,545.99 | 220,949.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 6,823.00 | 191.25 | 1,304,905.57 | 222,996.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-01-11 | Diane M Bryant | Director | Buy | 223.00 | 223.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm | ||
2019-01-08 | Harry L. You | Director | Buy | 223.00 | 223.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm | ||
2020-02-24 | HOCK E TAN | President and CEO | Sell | 8,796.00 | 290.78 | 2,557,727.27 | 223,746.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 5,924.00 | 249.18 | 1,476,130.47 | 223,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 1,995.00 | 308.09 | 614,641.55 | 224,518.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 19,172.00 | 311.96 | 5,980,954.64 | 225,870.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 700.00 | 322.82 | 225,972.60 | 226,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 600.00 | 306.92 | 184,150.80 | 226,513.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 2,300.00 | 321.34 | 739,082.00 | 226,807.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 650.00 | 293.22 | 190,591.70 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 3,600.00 | 272.04 | 979,336.80 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 6,153.00 | 289.82 | 1,783,268.61 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 6,345.00 | 289.79 | 1,838,704.86 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Sell | 3,744.00 | 312.21 | 1,168,899.26 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 305.32 | 30,532.00 | 227,113.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 227,213.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 12,750.00 | 292.57 | 3,730,293.00 | 227,502.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 5,532.00 | 320.33 | 1,772,054.50 | 229,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 7,287.00 | 248.13 | 1,808,094.16 | 229,762.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,656.00 | 190.28 | 1,076,240.65 | 229,819.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 2,500.00 | 310.97 | 777,430.00 | 230,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 6,404.00 | 270.88 | 1,734,709.12 | 230,452.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Sell | 16,256.00 | 310.88 | 5,053,632.77 | 230,596.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Buy | 62,500.00 | 52.65 | 3,290,625.00 | 232,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Buy | 62,500.00 | 52.65 | 3,290,625.00 | 232,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-10-09 | HOCK E TAN | President and CEO | Sell | 14,500.00 | 376.94 | 5,465,630.00 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 1,641.00 | 386.77 | 634,684.65 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 500.00 | 364.68 | 182,339.50 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 7,130.00 | 288.77 | 2,058,958.62 | 233,005.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 2,402.00 | 363.76 | 873,739.51 | 233,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 2,900.00 | 288.91 | 837,824.50 | 233,197.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 500.00 | 385.27 | 192,635.00 | 234,243.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 7,736.00 | 319.36 | 2,470,599.90 | 234,639.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 5,534.00 | 384.28 | 2,126,622.12 | 234,743.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 4,051.00 | 189.34 | 767,028.49 | 235,475.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 12,477.00 | 362.66 | 4,524,908.82 | 235,504.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 7,871.00 | 301.49 | 2,372,996.31 | 235,817.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 8,973.00 | 309.12 | 2,773,697.87 | 236,069.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 5,330.00 | 287.62 | 1,533,019.93 | 236,097.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 6,596.00 | 270.07 | 1,781,355.34 | 236,856.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,265.00 | 247.38 | 1,055,079.97 | 237,049.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Buy | 11,250.00 | 35.45 | 398,812.50 | 238,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,200.00 | 188.05 | 225,661.20 | 239,526.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 5,017.00 | 287.87 | 1,444,263.86 | 240,135.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 6,600.00 | 291.27 | 1,922,395.20 | 240,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 22,458.00 | 383.26 | 8,607,208.16 | 240,277.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,062.00 | 187.25 | 198,854.19 | 240,726.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 2,578.00 | 246.01 | 634,203.47 | 241,314.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 2,200.00 | 286.93 | 631,252.60 | 241,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 400.00 | 185.07 | 74,027.20 | 241,788.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 183.63 | 18,363.00 | 242,188.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 308.84 | 432,371.80 | 242,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 181.64 | 254,293.20 | 242,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 3,732.00 | 318.50 | 1,188,634.54 | 242,375.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 3,400.00 | 268.79 | 913,875.80 | 243,452.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 800.00 | 285.48 | 228,386.40 | 243,627.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 1,150.00 | 245.01 | 281,766.10 | 243,892.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 1,368.00 | 284.38 | 389,034.58 | 244,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 1,700.00 | 286.87 | 487,680.70 | 245,152.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 1,057.00 | 283.09 | 299,222.96 | 245,795.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Buy | 8,750.00 | 38.99 | 341,162.50 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 500.00 | 317.00 | 158,500.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 835.00 | 316.77 | 264,502.95 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 15,734.00 | 317.63 | 4,997,558.95 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 200.00 | 316.20 | 63,239.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 1,000.00 | 318.39 | 318,390.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 1,386.00 | 310.48 | 430,319.74 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 2,766.00 | 328.21 | 907,817.80 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,092.00 | 332.98 | 1,029,561.79 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 3,356.00 | 332.81 | 1,116,913.72 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 100.00 | 337.00 | 33,700.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,705.00 | 361.80 | 616,863.89 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 1,200.00 | 361.96 | 434,353.20 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 5,328.00 | 370.62 | 1,974,674.02 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 5,600.00 | 370.33 | 2,073,842.40 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 7,138.00 | 336.29 | 2,400,430.88 | 247,202.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 4,916.00 | 315.48 | 1,550,889.85 | 247,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 5,047.00 | 315.93 | 1,594,503.76 | 247,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 6,370.00 | 315.96 | 2,012,639.72 | 247,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 25,172.00 | 361.74 | 9,105,643.76 | 247,981.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 600.00 | 317.55 | 190,530.00 | 248,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 2,100.00 | 361.01 | 758,116.80 | 248,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 16,670.00 | 309.70 | 5,162,699.00 | 248,488.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 17,555.00 | 316.10 | 5,549,117.95 | 248,702.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 10,613.00 | 360.93 | 3,830,581.93 | 248,807.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 5,068.00 | 327.21 | 1,658,305.35 | 249,868.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,256.00 | 332.41 | 1,414,745.47 | 250,194.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 900.00 | 359.95 | 323,958.60 | 250,402.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 3,188.00 | 331.88 | 1,058,030.25 | 250,458.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 7,119.00 | 358.96 | 2,555,429.12 | 251,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,926.00 | 314.22 | 2,176,315.42 | 252,218.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 25,874.00 | 369.98 | 9,572,914.27 | 252,430.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 11,497.00 | 314.79 | 3,619,163.62 | 252,649.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 3,626.00 | 369.40 | 1,339,444.40 | 252,702.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 1,000.00 | 330.45 | 330,445.00 | 253,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 10,947.00 | 314.94 | 3,447,648.18 | 254,307.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 24,322.00 | 335.59 | 8,162,171.34 | 254,340.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 1,543.00 | 330.95 | 510,662.02 | 254,450.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 17,189.00 | 329.53 | 5,664,222.41 | 254,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2019-03-04 | HENRY SAMUELI | Director | Buy | 500.00 | 254,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm | ||
2020-08-04 | HOCK E TAN | President and CEO | Sell | 16,107.00 | 326.40 | 5,257,357.01 | 254,936.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,771.00 | 330.02 | 1,574,534.96 | 255,993.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 3,356.00 | 368.67 | 1,237,239.74 | 256,328.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2019-03-15 | HENRY SAMUELI | Director | Buy | 2,897.00 | 257,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm | ||
2020-09-08 | HOCK E TAN | President and CEO | Sell | 9,893.00 | 357.89 | 3,540,576.09 | 258,421.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2019-03-18 | HENRY SAMUELI | Director | Buy | 725.00 | 258,460.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm | ||
2020-03-10 | HENRY SAMUELI | Director | Buy | 500.00 | 258,960.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm | ||
2020-07-14 | HOCK E TAN | President and CEO | Sell | 8,764.00 | 313.26 | 2,745,366.82 | 259,144.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 10,875.00 | 360.20 | 3,917,120.63 | 259,420.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 16,170.00 | 367.48 | 5,942,151.60 | 259,684.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-06-30 | JUSTINE LIEN | Director | Sell | 260.00 | 309.95 | 80,587.00 | 2,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 13,368.00 | 329.00 | 4,398,031.90 | 260,764.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-03-15 | HENRY SAMUELI | Director | Buy | 2,897.00 | 261,857.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm | ||
2020-03-15 | HENRY SAMUELI | Director | Buy | 725.00 | 262,582.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm | ||
2020-10-13 | HOCK E TAN | President and CEO | Sell | 20,304.00 | 382.46 | 7,765,406.93 | 262,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 9,734.00 | 316.71 | 3,082,816.20 | 262,836.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 14,026.00 | 313.88 | 4,402,522.96 | 264,146.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 10,399.00 | 308.96 | 3,212,854.24 | 265,158.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 18,139.00 | 314.20 | 5,699,219.38 | 265,254.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 19,956.00 | 315.21 | 6,290,310.80 | 266,257.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 9,878.00 | 312.29 | 3,084,780.86 | 267,908.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 6,820.00 | 357.17 | 2,435,865.30 | 268,314.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 12,249.00 | 358.93 | 4,396,521.32 | 270,295.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 8,765.00 | 325.56 | 2,853,524.64 | 271,043.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 32,439.00 | 328.73 | 10,663,542.71 | 271,835.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 11,367.00 | 315.54 | 3,586,743.18 | 272,570.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 20,866.00 | 360.76 | 7,527,576.43 | 273,153.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 15,496.00 | 328.17 | 5,085,384.30 | 274,132.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 8,285.00 | 355.92 | 2,948,772.35 | 275,134.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 22,098.00 | 307.68 | 6,799,024.25 | 275,557.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 22,733.00 | 366.51 | 8,331,758.17 | 275,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-03-30 | GAYLA J DELLY | Director | Buy | 949.00 | 2,775.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm | ||
2020-07-14 | HOCK E TAN | President and CEO | Sell | 4,977.00 | 311.29 | 1,549,285.35 | 277,786.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 16,907.00 | 312.94 | 5,290,927.30 | 278,172.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 11,732.00 | 368.93 | 4,328,228.10 | 278,304.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 15,304.00 | 334.56 | 5,120,121.54 | 278,662.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 5,502.00 | 324.65 | 1,786,202.29 | 279,808.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 6,118.00 | 358.10 | 2,190,868.04 | 282,544.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,415.00 | 310.12 | 1,989,426.22 | 282,763.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 14,227.00 | 381.42 | 5,426,505.02 | 283,039.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-09-18 | HENRY SAMUELI | Director | Buy | 101,740.00 | 361.45 | 36,773,923.00 | 2,832,299.00 | https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 12,439.00 | 313.15 | 3,895,322.61 | 283,393.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 6,177.00 | 354.79 | 2,191,519.30 | 283,419.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 14,070.00 | 314.67 | 4,427,364.69 | 283,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 1,499.00 | 323.00 | 484,171.00 | 285,310.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-03-30 | JUSTINE LIEN | Director | Buy | 949.00 | 2,862.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm | ||
2020-07-21 | HOCK E TAN | President and CEO | Sell | 12,576.00 | 314.29 | 3,952,498.46 | 286,213.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 7,081.00 | 321.88 | 2,279,225.20 | 286,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2019-04-01 | Check Kian Low | Director | Buy | 775.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm | ||
2020-09-01 | HOCK E TAN | President and CEO | Sell | 2,038.00 | 356.60 | 726,758.95 | 288,662.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,801.00 | 308.97 | 2,101,304.97 | 289,178.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 5,909.00 | 353.94 | 2,091,443.28 | 289,596.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,900.00 | 327.06 | 1,275,526.20 | 289,628.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 15,998.00 | 367.90 | 5,885,584.21 | 290,036.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 3,100.00 | 355.92 | 1,103,339.60 | 290,700.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 2,400.00 | 325.49 | 781,164.00 | 293,528.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 2,900.00 | 354.90 | 1,029,201.30 | 293,800.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 10,383.00 | 321.05 | 3,333,482.92 | 293,890.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 10,308.00 | 333.62 | 3,438,934.34 | 293,966.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 16,708.00 | 359.97 | 6,014,378.76 | 294,019.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 9,194.00 | 312.03 | 2,868,776.24 | 295,079.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 2,617.00 | 352.78 | 923,233.11 | 295,505.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,252.00 | 311.73 | 390,290.97 | 295,832.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,429.00 | 324.15 | 1,111,517.21 | 295,928.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 2,500.00 | 308.21 | 770,530.00 | 295,979.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 631.00 | 353.25 | 222,902.64 | 296,700.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 4,489.00 | 310.96 | 1,395,908.42 | 297,084.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 11,032.00 | 380.49 | 4,197,598.78 | 297,266.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 907.00 | 352.39 | 319,618.64 | 297,331.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 6,618.00 | 307.01 | 2,031,778.94 | 297,655.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 6,266.00 | 313.38 | 1,963,614.02 | 298,007.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 3,070.00 | 351.83 | 1,080,118.10 | 298,122.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,600.00 | 351.36 | 562,179.20 | 298,238.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 3,440.00 | 307.06 | 1,056,300.16 | 298,479.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 20,475.00 | 365.57 | 7,485,086.70 | 298,587.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 5,484.00 | 313.30 | 1,718,126.23 | 298,789.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,917.00 | 323.39 | 1,590,093.88 | 299,357.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,920.00 | 350.14 | 672,263.04 | 299,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 3,082.00 | 350.85 | 1,081,316.62 | 301,192.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 309.76 | 433,659.80 | 301,573.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,616.00 | 349.18 | 564,268.42 | 301,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 2,354.00 | 306.27 | 720,947.81 | 301,919.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 308.74 | 401,364.60 | 302,973.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-05 | Kirsten M. Spears | Principal Accounting Officer | Sell | 5,000.00 | 364.06 | 1,820,275.00 | 30,330.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 900.00 | 348.27 | 313,443.00 | 303,374.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 12,851.00 | 366.90 | 4,715,006.20 | 306,034.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 2,429.00 | 379.29 | 921,305.13 | 308,298.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 310,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 310,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 6,342.00 | 365.92 | 2,320,632.93 | 318,885.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 6,165.00 | 364.56 | 2,247,487.74 | 319,062.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-06-17 | HOCK E TAN | President and CEO | Buy | 152,838.00 | 322,880.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm | ||
2020-09-15 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 325,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 325,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2019-04-01 | PETER J MARKS | Director | Buy | 775.00 | 33,787.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm | ||
2019-06-19 | HOCK E TAN | President and CEO | Buy | 233,568.00 | 342,656.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Sell | 1,343.00 | 316.82 | 425,490.60 | 35,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2019-04-01 | EDDY W HARTENSTEIN | Director | Buy | 775.00 | 35,723.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Sell | 19,407.00 | 316.10 | 6,134,552.70 | 36,621.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-03-30 | Check Kian Low | Director | Buy | 949.00 | 3,771.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm | ||
2020-03-30 | Kirsten M. Spears | Principal Accounting Officer | Sell | 5,000.00 | 235.50 | 1,177,510.00 | 40,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm |
2020-09-16 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 367.54 | 735,080.00 | 44,077.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm |
2020-03-30 | EDDY W HARTENSTEIN | Director | Buy | 949.00 | 4,484.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm | ||
2019-04-01 | Kirsten M. Spears | Principal Accounting Officer | Sell | 4,000.00 | 306.31 | 1,225,224.00 | 45,318.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm |
2020-06-16 | Mark David Brazeal | Chief Legal Officer | Sell | 3,000.00 | 310.62 | 931,860.00 | 46,077.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm |
2020-03-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,495.00 | 46,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm | ||
2020-03-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,250.00 | 47,352.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm | ||
2020-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 2,000.00 | 49,352.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm | ||
2019-03-04 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,250.00 | 49,967.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm | ||
2019-03-18 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,875.00 | 50,248.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm | ||
2019-10-11 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 280.00 | 560,000.00 | 50,806.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm |
2020-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,875.00 | 51,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm | ||
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 5,860.00 | 317.84 | 1,862,518.96 | 51,366.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,750.00 | 51,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm | ||
2020-04-07 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 257.25 | 514,506.00 | 52,177.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm |
2020-03-10 | Mark David Brazeal | Chief Legal Officer | Buy | 1,795.00 | 52,229.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm | ||
2019-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 2,000.00 | 53,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm | ||
2020-03-10 | Mark David Brazeal | Chief Legal Officer | Buy | 1,625.00 | 53,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm | ||
2019-03-04 | Mark David Brazeal | Chief Legal Officer | Buy | 1,625.00 | 53,886.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 15,000.00 | 71.86 | 1,077,900.00 | 55,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2019-03-18 | Mark David Brazeal | Chief Legal Officer | Buy | 3,125.00 | 55,879.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 750.00 | 62.63 | 46,972.50 | 56,028.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-03-15 | Mark David Brazeal | Chief Legal Officer | Buy | 3,125.00 | 56,979.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm | ||
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 12,266.00 | 317.11 | 3,889,634.46 | 57,226.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-09-30 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 2,636.00 | 370.01 | 975,346.36 | 62,284.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm |
2020-09-28 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 3,500.00 | 365.23 | 1,278,305.00 | 64,920.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-09-28 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 2,642.00 | 360.02 | 951,172.84 | 68,420.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 16,243.00 | 316.01 | 5,132,950.43 | 69,492.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-06-26 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Sell | 11,922.00 | 278.58 | 3,321,230.76 | 70,090.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm |
2020-09-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 4,778.00 | 364.22 | 1,740,238.38 | 71,062.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-09-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 4,586.00 | 354.01 | 1,623,489.86 | 75,840.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-07-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 5,000.00 | 322.51 | 1,612,555.00 | 80,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm |
2019-06-19 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Sell | 13,466.00 | 278.78 | 3,754,051.48 | 82,012.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm |
2020-06-22 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 5,000.00 | 309.20 | 1,545,990.00 | 85,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 3,531.00 | 315.27 | 1,113,232.49 | 85,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 400.00 | 313.96 | 125,583.20 | 89,266.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 1,100.00 | 312.92 | 344,215.30 | 89,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 6,000.00 | 317.32 | 1,903,914.00 | 90,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 600.00 | 312.26 | 187,353.60 | 90,766.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 694.00 | 298.00 | 206,811.31 | 91,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 1,100.00 | 296.85 | 326,535.00 | 92,631.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2020-03-10 | Thomas H. Krause | Chief Financial Officer | Buy | 2,394.00 | 93,111.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm | ||
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 4,350.00 | 296.03 | 1,287,743.55 | 93,731.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-11-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 94,437.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm | ||
2020-03-10 | Thomas H. Krause | Chief Financial Officer | Buy | 2,000.00 | 95,111.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm | ||
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 7,192.00 | 318.28 | 2,289,091.34 | 96,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-03-04 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 1,875.00 | 96,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm | ||
2019-03-18 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 3,125.00 | 97,028.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm | ||
2020-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 97,611.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm | ||
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 6,157.00 | 295.00 | 1,816,315.00 | 98,081.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-04-01 | Diane M Bryant | Director | Buy | 775.00 | 998.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm | ||
2019-04-01 | Harry L. You | Director | Buy | 775.00 | 998.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm |