Latest On Broadcom Inc (AVGO):
About Broadcom Inc (AVGO):
Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.
General
- Name Broadcom Inc
- Symbol AVGO
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 21,000
- Fiscal Year EndOctober
- IPO Date2009-08-06
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.broadcom.com
Valuation
- Trailing PE 53.68
- Forward PE 16.86
- Price/Sales (Trailing 12 Mt.) 7.78
- Price/Book (Most Recent Quarter) 7.73
- Enterprise Value Revenue 8.69
- Enterprise Value EBITDA 17.88
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $26.84
- Next Year EPS Estimate $28.92
- Profit Margin 16%
- Operating Margin 22%
- Return on Assets 4%
- Return on Equity 16%
- Revenue 24.69 billion
- Earnings Per Share $8.65
- Revenue Per Share $61.06
- Gross Profit 17.37 billion
- Quarterly Earnings Growth 13.6%
ESG Rating
Highlights
- Market Capitalization 189.51 billion
- EBITDA 12.1 billion
- PE Ratio 7.38
- PEG Ratio 1.11
- Analyst Target Price $508.22
- Book Value Per Share $58.76
Share Statistics
- Shares Outstanding 408.3 million
- Shares Float 401.4 million
- % Held by Insiders 249%
- % Held by Institutions 83.17%
- Shares Short 4.24 million
- Shares Short Prior Month 4.48 million
- Short Ratio 2.5
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.04
- 52 Week High $495.14
- 52 Week Low $172.87
- 50 Day Moving Average 466.92
- 200 Day Moving Average 411.7
Dividends
- Forward Annual Dividend Rate $14.4
- Forward Annual Dividend Yield 2.98%
- Payout Ratio 58%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-19
- Dividend Per Share $13.7
- Dividend Yield 1.24%
Broadcom Inc (AVGO) Dividend Calendar:
Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Broadcom Inc (AVGO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-01-31 | 2021-03-04 | $6.66 billion | $6.61 | $6.57 | 0.58% |
2020-10-31 | 2020-12-10 | $6.47 billion | $6.35 | $6.20 | 2.42% |
2020-07-31 | 2020-09-03 | $N/A | $5.40 | $5.19 | 4% |
2020-04-30 | 2020-06-04 | $5.74 billion | $5.14 | $5.14 | 0.03% |
2020-01-31 | 2020-03-12 | $5.86 billion | $5.25 | $5.36 | -2.02% |
2019-10-31 | 2019-12-12 | $5.78 billion | $5.39 | $5.36 | 0.63% |
2019-07-31 | 2019-09-12 | $5.52 billion | $5.16 | $5.12 | 0.72% |
2019-04-30 | 2019-06-13 | $5.52 billion | $5.21 | $5.18 | 0.55% |
2019-01-31 | 2019-03-14 | $5.79 billion | $5.55 | $5.23 | 6.12% |
2018-10-31 | 2018-12-06 | $5.44 billion | $5.85 | $5.58 | 4.8% |
2018-07-31 | 2018-09-06 | $5.06 billion | $4.98 | $4.82 | 3.25% |
2018-04-30 | 2018-06-07 | $5.01 billion | $4.88 | $4.74 | 2.99% |
2018-01-31 | 2018-03-15 | $5.33 billion | $5.12 | $5.07 | 1.07% |
2017-10-31 | 2017-12-06 | $4.84 billion | $4.59 | $4.52 | 1.65% |
2017-07-31 | 2017-08-24 | $4.46 billion | $4.10 | $4.03 | 1.77% |
2017-04-30 | 2017-06-01 | $4.19 billion | $3.69 | $3.50 | 5.47% |
2017-01-31 | 2017-03-01 | $4.14 billion | $3.63 | $3.48 | 4.39% |
2016-10-31 | 2016-12-08 | $4.14 billion | $3.47 | $3.38 | 2.73% |
2016-07-31 | 2016-09-01 | $3.79 billion | $2.89 | $2.77 | 4.38% |
2016-04-30 | 2016-06-02 | $3.54 billion | $2.53 | $2.38 | 6.45% |
2016-01-31 | 2016-03-03 | $1.77 billion | $2.41 | $2.30 | 4.84% |
2015-10-31 | 2015-12-02 | $1.84 billion | $2.51 | $2.38 | 5.46% |
2015-07-31 | 2015-08-26 | $1.74 billion | $2.24 | $2.14 | 4.67% |
2015-04-30 | 2015-05-28 | $1.61 billion | $2.13 | $2.01 | 5.97% |
2015-01-31 | 2015-02-25 | $1.64 billion | $2.09 | $1.94 | 7.73% |
2014-10-31 | 2014-12-03 | $1.59 billion | $1.99 | $1.69 | 17.75% |
2014-07-31 | 2014-08-28 | $1.27 billion | $1.26 | $1.06 | 18.87% |
2014-04-30 | 2014-05-29 | $701 million | $0.85 | $0.76 | 11.84% |
2014-01-31 | 2014-02-25 | $709 million | $0.84 | $0.78 | 7.69% |
2013-10-31 | 2013-12-04 | $738 million | $0.89 | $0.82 | 8.54% |
2013-07-31 | 2013-08-27 | $644 million | $0.67 | $0.63 | 6.35% |
2013-04-30 | 2013-05-29 | $562 million | $0.54 | $0.52 | 3.85% |
2013-01-31 | 2013-02-26 | $576 million | $0.58 | $0.55 | 5.45% |
2012-10-31 | 2012-11-29 | $618 million | $0.71 | $0.67 | 5.97% |
2012-07-31 | 2012-08-16 | $606 million | $0.66 | $0.63 | 4.76% |
2012-04-30 | 2012-05-22 | $577 million | $0.61 | $0.59 | 3.39% |
2012-01-31 | 2012-02-22 | $563 million | $0.57 | $0.56 | 1.79% |
2011-10-31 | 2011-12-01 | $623 million | $0.69 | $0.67 | 2.99% |
2011-07-31 | 2011-08-23 | $603 million | $0.64 | $0.63 | 1.59% |
2011-04-30 | 2011-05-24 | $560 million | $0.60 | $0.60 | 0% |
2011-01-31 | 2011-02-23 | $550 million | $0.62 | $0.57 | 8.77% |
2010-10-31 | 2010-12-02 | $572 million | $0.61 | $0.61 | 0% |
2010-07-31 | 2010-08-24 | $550 million | $0.58 | $0.53 | 9.43% |
2010-04-30 | 2010-05-26 | $515 million | $0.45 | $0.43 | 4.65% |
2010-01-31 | 2010-02-24 | $456 million | $0.34 | $0.30 | 13.33% |
2009-10-31 | 2009-12-04 | $428 million | -$0.09 | ||
2009-07-31 | 2009-09-04 | $363 million | $0.01 |
Broadcom Inc (AVGO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Broadcom Inc (AVGO) Chart:
Broadcom Inc (AVGO) News:
Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Broadcom Inc (AVGO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-02 | 70 | 0 | CALL | 0 | 0 | 482.03 | TRUE | 0 | 0 |
2025-05-02 | 75 | 0 | CALL | 0 | 0 | 420.39 | TRUE | 0 | 0 |
2025-05-02 | 80 | 0 | CALL | 0 | 0 | 397.61 | TRUE | 0 | 0 |
2025-05-02 | 85 | 0 | CALL | 0 | 0 | 408.5 | TRUE | 0 | 0 |
2025-05-02 | 90 | 0 | CALL | 0 | 0 | 383.14 | TRUE | 0 | 0 |
2025-05-02 | 95 | 0 | CALL | 0 | 0 | 359.18 | TRUE | 0 | 0 |
2025-05-02 | 100 | 70 | CALL | 0 | 1 | 322.05 | TRUE | 0 | 0 |
2025-05-02 | 105 | 68.05 | CALL | 0 | 20 | 314.79 | TRUE | 0 | 0 |
2025-05-02 | 110 | 66.9 | CALL | 0 | 2 | 289.95 | TRUE | 0 | 0 |
2025-05-02 | 115 | 61.9 | CALL | 0 | 14 | 225.92 | TRUE | 0 | 0 |
2025-05-02 | 120 | 58.15 | CALL | 0 | 41 | 209.5 | TRUE | 0 | 0 |
2025-05-02 | 121 | 0 | CALL | 0 | 0 | 206.28 | TRUE | 0 | 0 |
2025-05-02 | 122 | 0 | CALL | 0 | 0 | 203.1 | TRUE | 0 | 0 |
2025-05-02 | 123 | 0 | CALL | 0 | 0 | 199.94 | TRUE | 0 | 0 |
2025-05-02 | 124 | 0 | CALL | 0 | 0 | 196.8 | TRUE | 0 | 0 |
2025-05-02 | 125 | 62.28 | CALL | 0 | 21 | 193.68 | TRUE | 0 | 0 |
2025-05-02 | 126 | 0 | CALL | 0 | 0 | 190.58 | TRUE | 0 | 0 |
2025-05-02 | 127 | 0 | CALL | 0 | 0 | 187.51 | TRUE | 0 | 0 |
2025-05-02 | 128 | 50.95 | CALL | 0 | 2 | 184.45 | TRUE | 0 | 0 |
2025-05-02 | 129 | 0 | CALL | 0 | 0 | 181.42 | TRUE | 0 | 0 |
2025-05-02 | 130 | 45.14 | CALL | 0 | 37 | 178.41 | TRUE | 0 | 0 |
2025-05-02 | 131 | 0 | CALL | 0 | 0 | 175.42 | TRUE | 0 | 0 |
2025-05-02 | 132 | 0 | CALL | 0 | 0 | 172.44 | TRUE | 0 | 0 |
2025-05-02 | 133 | 35.4 | CALL | 0 | 1 | 169.49 | TRUE | 0 | 0 |
2025-05-02 | 134 | 0 | CALL | 0 | 0 | 166.55 | TRUE | 0 | 0 |
2025-05-02 | 135 | 30.05 | CALL | 0 | 288 | 163.63 | TRUE | 0 | 0 |
2025-05-02 | 136 | 32.5 | CALL | 0 | 1 | 160.73 | TRUE | 0 | 0 |
2025-05-02 | 137 | 0 | CALL | 0 | 0 | 157.85 | TRUE | 0 | 0 |
2025-05-02 | 138 | 31.4 | CALL | 0 | 1 | 154.98 | TRUE | 0 | 0 |
2025-05-02 | 139 | 30.45 | CALL | 0 | 5 | 152.13 | TRUE | 0 | 0 |
2025-05-02 | 140 | 51.8 | CALL | 6 | 43 | 149.3 | TRUE | 51.8 | 0 |
2025-05-02 | 141 | 0 | CALL | 0 | 0 | 146.48 | TRUE | 0 | 0 |
2025-05-02 | 142 | 27.55 | CALL | 0 | 3 | 143.67 | TRUE | 0 | 0 |
2025-05-02 | 143 | 26.6 | CALL | 0 | 1 | 140.88 | TRUE | 0 | 0 |
2025-05-02 | 144 | 25.25 | CALL | 0 | 2 | 138.11 | TRUE | 0 | 0 |
2025-05-02 | 145 | 42.78 | CALL | 0 | 153 | 135.35 | TRUE | 0 | 0 |
2025-05-02 | 146 | 37 | CALL | 0 | 4 | 134.74 | TRUE | 0 | 0 |
2025-05-02 | 147 | 32.25 | CALL | 0 | 5 | 131.98 | TRUE | 0 | 0 |
2025-05-02 | 148 | 43.07 | CALL | 1 | 3 | 129.23 | TRUE | 43.07 | 0 |
2025-05-02 | 149 | 39.15 | CALL | 0 | 17 | 76.04 | TRUE | 0 | 0 |
2025-05-02 | 150 | 41.52 | CALL | 21 | 218 | 112.62 | TRUE | 3.11 | 0.08 |
2025-05-02 | 152.5 | 39.54 | CALL | 1 | 62 | 116.99 | TRUE | 3.96 | 0.11 |
2025-05-02 | 155 | 37.4 | CALL | 9 | 1230 | 63.88 | TRUE | 4.25 | 0.13 |
2025-05-02 | 157.5 | 33.59 | CALL | 12 | 45 | 72.65 | TRUE | 5.02 | 0.18 |
2025-05-02 | 160 | 31.94 | CALL | 33 | 293 | 72.12 | TRUE | 4.02 | 0.14 |
2025-05-02 | 162.5 | 29.96 | CALL | 15 | 128 | 60.68 | TRUE | 3.86 | 0.15 |
2025-05-02 | 165 | 27.02 | CALL | 28 | 915 | 82.42 | TRUE | 3.25 | 0.14 |
2025-05-02 | 167.5 | 25.2 | CALL | 21 | 157 | 65.46 | TRUE | 3.67 | 0.17 |
2025-05-02 | 170 | 22.73 | CALL | 135 | 1212 | 60.84 | TRUE | 3.4 | 0.18 |
2025-05-02 | 172.5 | 19.24 | CALL | 70 | 372 | 63.86 | TRUE | 2.24 | 0.13 |
2025-05-02 | 175 | 18.14 | CALL | 116 | 1201 | 60.11 | TRUE | 3.14 | 0.21 |
2025-05-02 | 177.5 | 15.89 | CALL | 640 | 830 | 58.4 | TRUE | 2.79 | 0.21 |
2025-05-02 | 180 | 13.75 | CALL | 448 | 1719 | 57.26 | TRUE | 2.75 | 0.25 |
2025-05-02 | 182.5 | 11.75 | CALL | 568 | 619 | 56.6 | TRUE | 2.4 | 0.26 |
2025-05-02 | 185 | 9.8 | CALL | 1545 | 3038 | 54.92 | TRUE | 2.13 | 0.28 |
2025-05-02 | 187.5 | 7.98 | CALL | 775 | 714 | 53.17 | TRUE | 1.58 | 0.25 |
2025-05-02 | 190 | 6.35 | CALL | 3246 | 4203 | 51.75 | TRUE | 1.35 | 0.27 |
2025-05-02 | 192.5 | 5.02 | CALL | 1540 | 712 | 51.51 | FALSE | 1.12 | 0.29 |
2025-05-02 | 195 | 3.85 | CALL | 2734 | 1949 | 50.91 | FALSE | 0.92 | 0.31 |
2025-05-02 | 197.5 | 2.83 | CALL | 1260 | 992 | 49.84 | FALSE | 0.64 | 0.29 |
2025-05-02 | 200 | 2.07 | CALL | 4231 | 2944 | 49.56 | FALSE | 0.38 | 0.22 |
2025-05-02 | 202.5 | 1.45 | CALL | 2452 | 175 | 48.95 | FALSE | 0.24 | 0.2 |
2025-05-02 | 205 | 1.03 | CALL | 1621 | 1338 | 49.15 | FALSE | 0.16 | 0.18 |
2025-05-02 | 210 | 0.49 | CALL | 1645 | 1568 | 49.5 | FALSE | 0.03 | 0.07 |
2025-05-02 | 215 | 0.24 | CALL | 1174 | 642 | 50.82 | FALSE | -0.04 | -0.14 |
2025-05-02 | 220 | 0.14 | CALL | 654 | 667 | 53.78 | FALSE | 0 | 0 |
2025-05-02 | 225 | 0.08 | CALL | 116 | 373 | 56.26 | FALSE | -0.01 | -0.11 |
2025-05-02 | 230 | 0.05 | CALL | 203 | 523 | 59.15 | FALSE | -0.02 | -0.29 |
2025-05-02 | 235 | 0.05 | CALL | 225 | 183 | 65.27 | FALSE | 0 | 0 |
2025-05-02 | 240 | 0.03 | CALL | 149 | 153 | 67.12 | FALSE | 0.01 | 0.5 |
2025-05-02 | 245 | 0.01 | CALL | 128 | 99 | 65.09 | FALSE | -0.01 | -0.5 |
2025-05-02 | 250 | 0.02 | CALL | 240 | 210 | 74.71 | FALSE | 0.02 | 0 |
2025-05-02 | 255 | 0.01 | CALL | 0 | 50 | 74.69 | FALSE | 0 | 0 |
2025-05-02 | 260 | 0.03 | CALL | 0 | 7 | 79.3 | FALSE | 0 | 0 |
2025-05-02 | 265 | 0.12 | CALL | 0 | 23 | 83.79 | FALSE | 0 | 0 |
2025-05-02 | 270 | 0.05 | CALL | 0 | 127 | 88.18 | FALSE | 0 | 0 |
2025-05-02 | 275 | 0.01 | CALL | 0 | 205 | 92.46 | FALSE | 0 | 0 |
2025-05-02 | 280 | 0.02 | CALL | 0 | 86 | 96.65 | FALSE | 0 | 0 |
2025-05-02 | 70 | 0.1 | PUT | 0 | 2 | 297.85 | FALSE | 0 | 0 |
2025-05-02 | 75 | 0.02 | PUT | 0 | 165 | 275.75 | FALSE | 0 | 0 |
2025-05-02 | 80 | 0.05 | PUT | 0 | 21 | 260.47 | FALSE | 0 | 0 |
2025-05-02 | 85 | 0.05 | PUT | 0 | 25 | 243.5 | FALSE | 0 | 0 |
2025-05-02 | 90 | 0.02 | PUT | 0 | 417 | 193.54 | FALSE | 0 | 0 |
2025-05-02 | 95 | 0.02 | PUT | 0 | 44 | 212.36 | FALSE | 0 | 0 |
2025-05-02 | 100 | 0.03 | PUT | 0 | 97 | 158.86 | FALSE | 0 | 0 |
2025-05-02 | 105 | 0.04 | PUT | 0 | 174 | 182.35 | FALSE | 0 | 0 |
2025-05-02 | 110 | 0.01 | PUT | 0 | 490 | 144.9 | FALSE | 0 | 0 |
2025-05-02 | 115 | 0.01 | PUT | 0 | 329 | 158.62 | FALSE | 0 | 0 |
2025-05-02 | 120 | 0.01 | PUT | 42 | 1451 | 123.68 | FALSE | 0 | 0 |
2025-05-02 | 121 | 0 | PUT | 0 | 0 | 121.65 | FALSE | 0 | 0 |
2025-05-02 | 122 | 0.08 | PUT | 0 | 6 | 119.63 | FALSE | 0 | 0 |
2025-05-02 | 123 | 0.01 | PUT | 0 | 23 | 117.63 | FALSE | 0 | 0 |
2025-05-02 | 124 | 0.02 | PUT | 0 | 33 | 137.24 | FALSE | 0 | 0 |
2025-05-02 | 125 | 0.01 | PUT | 12 | 357 | 113.68 | FALSE | -0.01 | -0.5 |
2025-05-02 | 126 | 0.04 | PUT | 0 | 103 | 111.72 | FALSE | 0 | 0 |
2025-05-02 | 127 | 0 | PUT | 0 | 0 | 109.78 | FALSE | 0 | 0 |
2025-05-02 | 128 | 0 | PUT | 0 | 0 | 107.85 | FALSE | 0 | 0 |
2025-05-02 | 129 | 0.03 | PUT | 0 | 101 | 105.93 | FALSE | 0 | 0 |
2025-05-02 | 130 | 0.01 | PUT | 69 | 801 | 104.03 | FALSE | -0.01 | -0.5 |
2025-05-02 | 131 | 0.04 | PUT | 0 | 3 | 102.14 | FALSE | 0 | 0 |
2025-05-02 | 132 | 0.23 | PUT | 0 | 11 | 100.27 | FALSE | 0 | 0 |
2025-05-02 | 133 | 0.01 | PUT | 1 | 3 | 98.4 | FALSE | 0.01 | 0 |
2025-05-02 | 134 | 0.01 | PUT | 48 | 72 | 96.55 | FALSE | -0.02 | -0.67 |
2025-05-02 | 135 | 0.01 | PUT | 433 | 1109 | 94.71 | FALSE | -0.02 | -0.67 |
2025-05-02 | 136 | 0.01 | PUT | 3 | 4 | 92.89 | FALSE | 0.01 | 0 |
2025-05-02 | 137 | 0.05 | PUT | 0 | 13 | 94.59 | FALSE | 0 | 0 |
2025-05-02 | 138 | 0.06 | PUT | 0 | 0 | 92.72 | FALSE | 0 | 0 |
2025-05-02 | 139 | 0.02 | PUT | 7 | 30 | 93.49 | FALSE | -0.03 | -0.6 |
2025-05-02 | 140 | 0.02 | PUT | 636 | 668 | 91.61 | FALSE | -0.03 | -0.6 |
2025-05-02 | 141 | 0.02 | PUT | 233 | 21 | 89.73 | FALSE | -0.06 | -0.75 |
2025-05-02 | 142 | 0.03 | PUT | 1186 | 5 | 91.7 | FALSE | -0.1 | -0.77 |
2025-05-02 | 143 | 0.02 | PUT | 120 | 13 | 86.01 | FALSE | -0.07 | -0.78 |
2025-05-02 | 144 | 0.03 | PUT | 120 | 11 | 87.86 | FALSE | 0.03 | 0 |
2025-05-02 | 145 | 0.02 | PUT | 149 | 723 | 82.33 | FALSE | -0.06 | -0.75 |
2025-05-02 | 146 | 0.03 | PUT | 101 | 31 | 84.07 | FALSE | -0.08 | -0.73 |
2025-05-02 | 147 | 0.04 | PUT | 52 | 44 | 84.91 | FALSE | -0.07 | -0.64 |
2025-05-02 | 148 | 0.07 | PUT | 1 | 16 | 88.89 | FALSE | -0.06 | -0.46 |
2025-05-02 | 149 | 0.05 | PUT | 26 | 8 | 83.26 | FALSE | -0.07 | -0.58 |
2025-05-02 | 150 | 0.06 | PUT | 1000 | 1612 | 83.18 | FALSE | -0.09 | -0.6 |
2025-05-02 | 152.5 | 0.07 | PUT | 222 | 272 | 79.84 | FALSE | -0.15 | -0.68 |
2025-05-02 | 155 | 0.08 | PUT | 72 | 2790 | 76.26 | FALSE | -0.16 | -0.67 |
2025-05-02 | 157.5 | 0.1 | PUT | 77 | 355 | 73.58 | FALSE | -0.19 | -0.66 |
2025-05-02 | 160 | 0.14 | PUT | 269 | 802 | 72.14 | FALSE | -0.23 | -0.62 |
2025-05-02 | 162.5 | 0.2 | PUT | 371 | 488 | 71.03 | FALSE | -0.28 | -0.58 |
2025-05-02 | 165 | 0.26 | PUT | 281 | 1133 | 68.84 | FALSE | -0.35 | -0.57 |
2025-05-02 | 167.5 | 0.32 | PUT | 1059 | 1320 | 65.9 | FALSE | -0.48 | -0.6 |
2025-05-02 | 170 | 0.42 | PUT | 1187 | 1307 | 63.79 | FALSE | -0.6 | -0.59 |
2025-05-02 | 172.5 | 0.54 | PUT | 594 | 1037 | 61.38 | FALSE | -0.86 | -0.61 |
2025-05-02 | 175 | 0.75 | PUT | 1501 | 1179 | 60.22 | FALSE | -0.9 | -0.55 |
2025-05-02 | 177.5 | 0.99 | PUT | 1421 | 698 | 58.34 | FALSE | -1.13 | -0.53 |
2025-05-02 | 180 | 1.27 | PUT | 2115 | 608 | 56.83 | FALSE | -1.52 | -0.54 |
2025-05-02 | 182.5 | 1.78 | PUT | 647 | 310 | 55.63 | FALSE | -1.67 | -0.48 |
2025-05-02 | 185 | 2.35 | PUT | 1831 | 1605 | 54.32 | FALSE | -1.97 | -0.46 |
2025-05-02 | 187.5 | 3.01 | PUT | 674 | 235 | 53.41 | FALSE | -2.44 | -0.45 |
2025-05-02 | 190 | 4.05 | PUT | 2950 | 322 | 52.81 | FALSE | -2.45 | -0.38 |
2025-05-02 | 192.5 | 5.07 | PUT | 568 | 35 | 51.02 | TRUE | -2.93 | -0.37 |
2025-05-02 | 195 | 6.4 | PUT | 114 | 216 | 50.41 | TRUE | -3.1 | -0.33 |
2025-05-02 | 197.5 | 8.93 | PUT | 51 | 12 | 50.07 | TRUE | -5.17 | -0.37 |
2025-05-02 | 200 | 10.25 | PUT | 176 | 183 | 49.63 | TRUE | -2.97 | -0.22 |
2025-05-02 | 202.5 | 11.9 | PUT | 37 | 1 | 49.62 | TRUE | -6.4 | -0.35 |
2025-05-02 | 205 | 14.9 | PUT | 1 | 22 | 49.41 | TRUE | -3.51 | -0.19 |
2025-05-02 | 210 | 18.1 | PUT | 4 | 2 | 49.47 | TRUE | 18.1 | 0 |
2025-05-02 | 215 | 22.25 | PUT | 1 | 1 | 52.47 | TRUE | -5.2 | -0.19 |
2025-05-02 | 220 | 32.25 | PUT | 0 | 5 | 46.49 | TRUE | 0 | 0 |
2025-05-02 | 225 | 32.65 | PUT | 0 | 0 | 63.46 | TRUE | 0 | 0 |
2025-05-02 | 230 | 69.55 | PUT | 0 | 0 | 70.76 | TRUE | 0 | 0 |
2025-05-02 | 235 | 58.49 | PUT | 0 | 0 | 79.6 | TRUE | 0 | 0 |
2025-05-02 | 240 | 65 | PUT | 0 | 0 | 84.59 | TRUE | 0 | 0 |
2025-05-02 | 245 | 96.35 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
2025-05-02 | 250 | 99.4 | PUT | 0 | 0 | 97.55 | TRUE | 0 | 0 |
2025-05-02 | 255 | 102.5 | PUT | 0 | 0 | 103.74 | TRUE | 0 | 0 |
2025-05-02 | 260 | 0 | PUT | 0 | 0 | 109.77 | TRUE | 0 | 0 |
2025-05-02 | 265 | 111.45 | PUT | 0 | 0 | 115.64 | TRUE | 0 | 0 |
2025-05-02 | 270 | 0 | PUT | 0 | 0 | 121.36 | TRUE | 0 | 0 |
2025-05-02 | 275 | 0 | PUT | 0 | 0 | 126.93 | TRUE | 0 | 0 |
2025-05-02 | 280 | 0 | PUT | 0 | 0 | 132.37 | TRUE | 0 | 0 |
2025-05-09 | 70 | 0 | CALL | 0 | 0 | 309.65 | TRUE | 0 | 0 |
2025-05-09 | 75 | 0 | CALL | 0 | 0 | 289.98 | TRUE | 0 | 0 |
2025-05-09 | 80 | 0 | CALL | 0 | 0 | 271.64 | TRUE | 0 | 0 |
2025-05-09 | 85 | 0 | CALL | 0 | 0 | 147.97 | TRUE | 0 | 0 |
2025-05-09 | 90 | 0 | CALL | 0 | 0 | 131.4 | TRUE | 0 | 0 |
2025-05-09 | 95 | 0 | CALL | 0 | 0 | 134.29 | TRUE | 0 | 0 |
2025-05-09 | 100 | 61.67 | CALL | 0 | 1 | 121.2 | TRUE | 0 | 0 |
2025-05-09 | 105 | 0 | CALL | 0 | 0 | 120.01 | TRUE | 0 | 0 |
2025-05-09 | 110 | 40.33 | CALL | 0 | 1 | 108.79 | TRUE | 0 | 0 |
2025-05-09 | 115 | 64.5 | CALL | 0 | 5 | 105.84 | TRUE | 0 | 0 |
2025-05-09 | 120 | 48 | CALL | 0 | 2 | 95.87 | TRUE | 0 | 0 |
2025-05-09 | 125 | 53.25 | CALL | 0 | 2 | 91.98 | TRUE | 0 | 0 |
2025-05-09 | 130 | 39.05 | CALL | 0 | 11 | 87.13 | TRUE | 0 | 0 |
2025-05-09 | 135 | 45.33 | CALL | 0 | 99 | 81.72 | TRUE | 0 | 0 |
2025-05-09 | 140 | 51.96 | CALL | 3 | 89 | 78.2 | TRUE | 6.76 | 0.15 |
2025-05-09 | 145 | 47.15 | CALL | 5 | 90 | 91.34 | TRUE | 5.15 | 0.12 |
2025-05-09 | 150 | 42.47 | CALL | 12 | 122 | 47.55 | TRUE | 4.47 | 0.12 |
2025-05-09 | 152.5 | 32.4 | CALL | 0 | 24 | 69.47 | TRUE | 0 | 0 |
2025-05-09 | 155 | 37.62 | CALL | 7 | 308 | 57.2 | TRUE | 4.35 | 0.13 |
2025-05-09 | 157.5 | 31.69 | CALL | 1 | 22 | 65.78 | TRUE | 0.54 | 0.02 |
2025-05-09 | 160 | 32.67 | CALL | 18 | 193 | 51.98 | TRUE | 3.72 | 0.13 |
2025-05-09 | 162.5 | 29.21 | CALL | 10 | 118 | 61.87 | TRUE | 2.77 | 0.1 |
2025-05-09 | 165 | 28.31 | CALL | 62 | 256 | 60.52 | TRUE | 3.74 | 0.15 |
2025-05-09 | 167.5 | 25.25 | CALL | 13 | 66 | 59.12 | TRUE | 2.65 | 0.12 |
2025-05-09 | 170 | 23.4 | CALL | 74 | 512 | 52.78 | TRUE | 2.98 | 0.15 |
2025-05-09 | 172.5 | 20.62 | CALL | 16 | 190 | 55.02 | TRUE | 2.82 | 0.16 |
2025-05-09 | 175 | 18.52 | CALL | 201 | 478 | 54.85 | TRUE | 2.02 | 0.12 |
2025-05-09 | 177.5 | 16.2 | CALL | 17 | 94 | 53.05 | TRUE | 1.95 | 0.14 |
2025-05-09 | 180 | 14.15 | CALL | 175 | 858 | 53.36 | TRUE | 1.65 | 0.13 |
2025-05-09 | 182.5 | 13.05 | CALL | 81 | 152 | 52.28 | TRUE | 1.85 | 0.17 |
2025-05-09 | 185 | 11.65 | CALL | 624 | 1132 | 50.42 | TRUE | 2.25 | 0.24 |
2025-05-09 | 187.5 | 9.9 | CALL | 134 | 339 | 49.82 | TRUE | 1.85 | 0.23 |
2025-05-09 | 190 | 8.4 | CALL | 527 | 1312 | 49.19 | TRUE | 1.58 | 0.23 |
2025-05-09 | 192.5 | 6.8 | CALL | 218 | 111 | 48.31 | FALSE | 1.23 | 0.22 |
2025-05-09 | 195 | 5.83 | CALL | 553 | 737 | 48.06 | FALSE | 1.28 | 0.28 |
2025-05-09 | 197.5 | 4.19 | CALL | 37 | 92 | 47.1 | FALSE | 0.46 | 0.12 |
2025-05-09 | 200 | 3.8 | CALL | 966 | 1163 | 46.79 | FALSE | 0.8 | 0.27 |
2025-05-09 | 202.5 | 2.62 | CALL | 60 | 12 | 46.12 | FALSE | 0.28 | 0.12 |
2025-05-09 | 205 | 2.35 | CALL | 208 | 514 | 45.88 | FALSE | 0.47 | 0.25 |
2025-05-09 | 210 | 1.45 | CALL | 940 | 769 | 45.46 | FALSE | 0.29 | 0.25 |
2025-05-09 | 215 | 0.8 | CALL | 388 | 268 | 45.23 | FALSE | 0.07 | 0.1 |
2025-05-09 | 220 | 0.49 | CALL | 177 | 1467 | 46.2 | FALSE | 0.05 | 0.11 |
2025-05-09 | 225 | 0.28 | CALL | 34 | 64 | 47.51 | FALSE | -0.02 | -0.07 |
2025-05-09 | 230 | 0.2 | CALL | 16 | 113 | 48.91 | FALSE | 0 | 0 |
2025-05-09 | 235 | 0.15 | CALL | 63 | 360 | 50.28 | FALSE | 0.01 | 0.07 |
2025-05-09 | 240 | 0.07 | CALL | 8 | 21 | 50.3 | FALSE | 0 | 0 |
2025-05-09 | 245 | 0.08 | CALL | 1 | 4 | 53.29 | FALSE | 0.01 | 0.14 |
2025-05-09 | 250 | 0.04 | CALL | 8 | 24 | 54.51 | FALSE | 0 | 0 |
2025-05-09 | 255 | 0.04 | CALL | 13 | 54 | 58.1 | FALSE | 0 | 0 |
2025-05-09 | 260 | 0.03 | CALL | 20 | 28 | 59.74 | FALSE | 0.03 | 0 |
2025-05-09 | 265 | 0.1 | CALL | 0 | 2 | 58.94 | FALSE | 0 | 0 |
2025-05-09 | 70 | 0 | PUT | 0 | 0 | 202.46 | FALSE | 0 | 0 |
2025-05-09 | 75 | 0.09 | PUT | 0 | 8 | 189.33 | FALSE | 0 | 0 |
2025-05-09 | 80 | 0 | PUT | 0 | 0 | 177.06 | FALSE | 0 | 0 |
2025-05-09 | 85 | 0.04 | PUT | 0 | 16 | 165.54 | FALSE | 0 | 0 |
2025-05-09 | 90 | 0.21 | PUT | 0 | 10 | 153.1 | FALSE | 0 | 0 |
2025-05-09 | 95 | 0.01 | PUT | 500 | 29 | 122.69 | FALSE | 0.01 | 0 |
2025-05-09 | 100 | 0.01 | PUT | 200 | 119 | 114.25 | FALSE | 0.01 | 0 |
2025-05-09 | 105 | 0.01 | PUT | 1 | 63 | 106.21 | FALSE | 0.01 | 0 |
2025-05-09 | 110 | 0.01 | PUT | 10 | 40 | 98.53 | FALSE | -0.01 | -0.5 |
2025-05-09 | 115 | 0.01 | PUT | 1004 | 94 | 91.18 | FALSE | 0.01 | 0 |
2025-05-09 | 120 | 0.03 | PUT | 17 | 161 | 93.36 | FALSE | -0.02 | -0.4 |
2025-05-09 | 125 | 0.03 | PUT | 45 | 893 | 85.91 | FALSE | -0.03 | -0.5 |
2025-05-09 | 130 | 0.05 | PUT | 30 | 326 | 83.27 | FALSE | -0.04 | -0.44 |
2025-05-09 | 135 | 0.07 | PUT | 26 | 474 | 79.1 | FALSE | -0.07 | -0.5 |
2025-05-09 | 140 | 0.11 | PUT | 29 | 333 | 76.16 | FALSE | -0.09 | -0.45 |
2025-05-09 | 145 | 0.16 | PUT | 44 | 753 | 72.52 | FALSE | -0.17 | -0.52 |
2025-05-09 | 150 | 0.25 | PUT | 81 | 441 | 68.29 | FALSE | -0.17 | -0.4 |
2025-05-09 | 152.5 | 0.29 | PUT | 5 | 91 | 67.54 | FALSE | -0.25 | -0.46 |
2025-05-09 | 155 | 0.36 | PUT | 73 | 1130 | 66.14 | FALSE | -0.31 | -0.46 |
2025-05-09 | 157.5 | 0.41 | PUT | 31 | 108 | 63.66 | FALSE | -0.32 | -0.44 |
2025-05-09 | 160 | 0.55 | PUT | 88 | 535 | 62.31 | FALSE | -0.35 | -0.39 |
2025-05-09 | 162.5 | 0.7 | PUT | 62 | 323 | 60.79 | FALSE | -0.39 | -0.36 |
2025-05-09 | 165 | 0.8 | PUT | 70 | 434 | 59.18 | FALSE | -0.62 | -0.44 |
2025-05-09 | 167.5 | 0.94 | PUT | 46 | 117 | 57.85 | FALSE | -0.81 | -0.46 |
2025-05-09 | 170 | 1.15 | PUT | 346 | 790 | 56.4 | FALSE | -0.78 | -0.4 |
2025-05-09 | 172.5 | 1.5 | PUT | 102 | 212 | 55.27 | FALSE | -1.05 | -0.41 |
2025-05-09 | 175 | 1.75 | PUT | 228 | 448 | 53.94 | FALSE | -1.3 | -0.43 |
2025-05-09 | 177.5 | 2.37 | PUT | 108 | 82 | 53.01 | FALSE | -1.1 | -0.32 |
2025-05-09 | 180 | 2.65 | PUT | 476 | 154 | 51.78 | FALSE | -1.45 | -0.35 |
2025-05-09 | 182.5 | 3.65 | PUT | 145 | 61 | 51.06 | FALSE | -1.35 | -0.27 |
2025-05-09 | 185 | 3.9 | PUT | 232 | 129 | 50.26 | FALSE | -1.97 | -0.34 |
2025-05-09 | 187.5 | 4.8 | PUT | 89 | 40 | 49.13 | FALSE | -2.12 | -0.31 |
2025-05-09 | 190 | 5.85 | PUT | 374 | 590 | 48.89 | FALSE | -2.39 | -0.29 |
2025-05-09 | 192.5 | 6.9 | PUT | 113 | 10 | 47.68 | TRUE | -2.85 | -0.29 |
2025-05-09 | 195 | 8.05 | PUT | 26 | 40 | 47.57 | TRUE | -3.89 | -0.33 |
2025-05-09 | 197.5 | 9.95 | PUT | 11 | 4 | 48.94 | TRUE | -2.85 | -0.22 |
2025-05-09 | 200 | 12.6 | PUT | 7 | 96 | 46.67 | TRUE | -2.63 | -0.17 |
2025-05-09 | 202.5 | 13.25 | PUT | 22 | 0 | 48.28 | TRUE | 13.25 | 0 |
2025-05-09 | 205 | 15.3 | PUT | 3 | 92 | 44.82 | TRUE | -4.15 | -0.21 |
2025-05-09 | 210 | 19.92 | PUT | 4 | 101 | 46.26 | TRUE | -2.73 | -0.12 |
2025-05-09 | 215 | 35.75 | PUT | 0 | 8 | 46.52 | TRUE | 0 | 0 |
2025-05-09 | 220 | 28 | PUT | 2 | 0 | 45.75 | TRUE | 28 | 0 |
2025-05-09 | 225 | 36.8 | PUT | 0 | 1 | 47.29 | TRUE | 0 | 0 |
2025-05-09 | 230 | 42 | PUT | 0 | 1 | 46.43 | TRUE | 0 | 0 |
2025-05-09 | 235 | 79.5 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2025-05-09 | 240 | 85 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
2025-05-09 | 245 | 0 | PUT | 0 | 0 | 65.06 | TRUE | 0 | 0 |
2025-05-09 | 250 | 0 | PUT | 0 | 0 | 104.01 | TRUE | 0 | 0 |
2025-05-09 | 255 | 0 | PUT | 0 | 0 | 73.96 | TRUE | 0 | 0 |
2025-05-09 | 260 | 0 | PUT | 0 | 0 | 78.23 | TRUE | 0 | 0 |
2025-05-09 | 265 | 85.5 | PUT | 0 | 0 | 116.05 | TRUE | 0 | 0 |
2025-05-16 | 70 | 0 | CALL | 0 | 0 | 251.28 | TRUE | 0 | 0 |
2025-05-16 | 75 | 0 | CALL | 0 | 0 | 235.2 | TRUE | 0 | 0 |
2025-05-16 | 80 | 97 | CALL | 0 | 65 | 148.51 | TRUE | 0 | 0 |
2025-05-16 | 85 | 0 | CALL | 0 | 0 | 141.44 | TRUE | 0 | 0 |
2025-05-16 | 90 | 74.88 | CALL | 0 | 12 | 130.14 | TRUE | 0 | 0 |
2025-05-16 | 95 | 83.65 | CALL | 0 | 28 | 123.72 | TRUE | 0 | 0 |
2025-05-16 | 100 | 92.51 | CALL | 24 | 84 | 115.13 | TRUE | 92.51 | 0 |
2025-05-16 | 105 | 80.95 | CALL | 0 | 65 | 107.67 | TRUE | 0 | 0 |
2025-05-16 | 110 | 82.05 | CALL | 1 | 358 | 131.75 | TRUE | 82.05 | 0 |
2025-05-16 | 115 | 70.17 | CALL | 0 | 75 | 95.75 | TRUE | 0 | 0 |
2025-05-16 | 120 | 72.4 | CALL | 12 | 52 | 122.34 | TRUE | 6.65 | 0.1 |
2025-05-16 | 125 | 52.45 | CALL | 0 | 55 | 85.75 | TRUE | 0 | 0 |
2025-05-16 | 130 | 58.8 | CALL | 3 | 349 | 81.17 | TRUE | -0.2 | -0 |
2025-05-16 | 135 | 49.4 | CALL | 0 | 177 | 77.42 | TRUE | 0 | 0 |
2025-05-16 | 140 | 49.15 | CALL | 1 | 231 | 75.68 | TRUE | 0.8 | 0.02 |
2025-05-16 | 145 | 47.12 | CALL | 2 | 349 | 68.98 | TRUE | 3.47 | 0.08 |
2025-05-16 | 150 | 41.55 | CALL | 8 | 2190 | 65.58 | TRUE | 2.05 | 0.05 |
2025-05-16 | 152.5 | 37.2 | CALL | 1 | 47 | 64.6 | TRUE | 1.35 | 0.04 |
2025-05-16 | 155 | 37.49 | CALL | 12 | 783 | 62.29 | TRUE | 3.6 | 0.11 |
2025-05-16 | 157.5 | 30.25 | CALL | 0 | 46 | 61.12 | TRUE | 0 | 0 |
2025-05-16 | 160 | 32.77 | CALL | 60 | 1578 | 57.67 | TRUE | 2.6 | 0.09 |
2025-05-16 | 162.5 | 30.44 | CALL | 4 | 116 | 59.38 | TRUE | 2.34 | 0.08 |
2025-05-16 | 165 | 28.43 | CALL | 149 | 1946 | 55.64 | TRUE | 3.53 | 0.14 |
2025-05-16 | 167.5 | 25.6 | CALL | 4 | 862 | 54.14 | TRUE | 5.1 | 0.25 |
2025-05-16 | 170 | 24.25 | CALL | 63 | 2658 | 54.02 | TRUE | 2.85 | 0.13 |
2025-05-16 | 172.5 | 21.55 | CALL | 50 | 163 | 53.04 | TRUE | 2.35 | 0.12 |
2025-05-16 | 175 | 19.98 | CALL | 739 | 8143 | 52.39 | TRUE | 2.23 | 0.13 |
2025-05-16 | 177.5 | 17.55 | CALL | 46 | 145 | 49.72 | TRUE | 1.95 | 0.13 |
2025-05-16 | 180 | 16.4 | CALL | 413 | 7839 | 50.04 | TRUE | 2.54 | 0.18 |
2025-05-16 | 182.5 | 13.6 | CALL | 144 | 467 | 49.66 | TRUE | 1.45 | 0.12 |
2025-05-16 | 185 | 12.95 | CALL | 567 | 4939 | 48.97 | TRUE | 2.09 | 0.19 |
2025-05-16 | 187.5 | 11.4 | CALL | 195 | 1028 | 48.57 | TRUE | 1.88 | 0.2 |
2025-05-16 | 190 | 9.87 | CALL | 1359 | 7011 | 47.66 | TRUE | 1.74 | 0.21 |
2025-05-16 | 192.5 | 8.5 | CALL | 257 | 212 | 47.02 | FALSE | 1.48 | 0.21 |
2025-05-16 | 195 | 7.25 | CALL | 706 | 5644 | 46.41 | FALSE | 1.35 | 0.23 |
2025-05-16 | 197.5 | 6.18 | CALL | 143 | 177 | 46.15 | FALSE | 1.25 | 0.25 |
2025-05-16 | 200 | 5.19 | CALL | 2025 | 10317 | 45.7 | FALSE | 1.09 | 0.27 |
2025-05-16 | 202.5 | 4.3 | CALL | 152 | 222 | 45.17 | FALSE | 1 | 0.3 |
2025-05-16 | 205 | 3.65 | CALL | 884 | 1829 | 44.68 | FALSE | 0.86 | 0.31 |
2025-05-16 | 210 | 2.36 | CALL | 1217 | 5368 | 44.3 | FALSE | 0.43 | 0.22 |
2025-05-16 | 215 | 1.55 | CALL | 180 | 167 | 44.17 | FALSE | 0.3 | 0.24 |
2025-05-16 | 220 | 1 | CALL | 892 | 4343 | 44.19 | FALSE | 0.18 | 0.22 |
2025-05-16 | 225 | 0.66 | CALL | 90 | 234 | 44.7 | FALSE | 0.1 | 0.18 |
2025-05-16 | 230 | 0.43 | CALL | 326 | 6585 | 45.18 | FALSE | 0.05 | 0.13 |
2025-05-16 | 235 | 0.31 | CALL | 28 | 69 | 46.54 | FALSE | 0.01 | 0.03 |
2025-05-16 | 240 | 0.2 | CALL | 376 | 6287 | 46.95 | FALSE | 0.02 | 0.11 |
2025-05-16 | 245 | 0.15 | CALL | 0 | 33 | 48.43 | FALSE | 0 | 0 |
2025-05-16 | 250 | 0.11 | CALL | 402 | 3579 | 49.64 | FALSE | 0 | 0 |
2025-05-16 | 260 | 0.05 | CALL | 49 | 4858 | 50.82 | FALSE | -0.02 | -0.29 |
2025-05-16 | 270 | 0.03 | CALL | 4 | 2578 | 53.38 | FALSE | -0.01 | -0.25 |
2025-05-16 | 280 | 0.01 | CALL | 2 | 1264 | 52.79 | FALSE | -0.02 | -0.67 |
2025-05-16 | 290 | 0.03 | CALL | 0 | 1072 | 59.26 | FALSE | 0 | 0 |
2025-05-16 | 300 | 0.01 | CALL | 271 | 1598 | 61.47 | FALSE | 0 | 0 |
2025-05-16 | 310 | 0.02 | CALL | 0 | 503 | 62.07 | FALSE | 0 | 0 |
2025-05-16 | 320 | 0.06 | CALL | 0 | 603 | 65.82 | FALSE | 0 | 0 |
2025-05-16 | 330 | 0.01 | CALL | 0 | 784 | 69.43 | FALSE | 0 | 0 |
2025-05-16 | 340 | 0.03 | CALL | 0 | 273 | 76.87 | FALSE | 0 | 0 |
2025-05-16 | 350 | 0.03 | CALL | 0 | 239 | 80.39 | FALSE | 0 | 0 |
2025-05-16 | 360 | 0.02 | CALL | 0 | 194 | 86.56 | FALSE | 0 | 0 |
2025-05-16 | 370 | 0.01 | CALL | 0 | 1330 | 89.94 | FALSE | 0 | 0 |
2025-05-16 | 70 | 0.02 | PUT | 0 | 41 | 161.7 | FALSE | 0 | 0 |
2025-05-16 | 75 | 0.01 | PUT | 0 | 10 | 130.29 | FALSE | 0 | 0 |
2025-05-16 | 80 | 0.01 | PUT | 0 | 4279 | 115.25 | FALSE | 0 | 0 |
2025-05-16 | 85 | 0.01 | PUT | 10 | 129 | 113.73 | FALSE | 0.01 | 0 |
2025-05-16 | 90 | 0.01 | PUT | 20 | 893 | 106.16 | FALSE | 0.01 | 0 |
2025-05-16 | 95 | 0.01 | PUT | 5 | 412 | 99 | FALSE | -0.01 | -0.5 |
2025-05-16 | 100 | 0.02 | PUT | 49 | 848 | 98.06 | FALSE | -0.01 | -0.33 |
2025-05-16 | 105 | 0.02 | PUT | 2 | 524 | 91.2 | FALSE | -0.01 | -0.33 |
2025-05-16 | 110 | 0.04 | PUT | 1 | 1976 | 90.74 | FALSE | -0.01 | -0.2 |
2025-05-16 | 115 | 0.05 | PUT | 1155 | 1158 | 86.14 | FALSE | -0.01 | -0.17 |
2025-05-16 | 120 | 0.06 | PUT | 333 | 3674 | 81.26 | FALSE | -0.03 | -0.33 |
2025-05-16 | 125 | 0.09 | PUT | 45 | 7442 | 78.62 | FALSE | -0.04 | -0.31 |
2025-05-16 | 130 | 0.11 | PUT | 36 | 7816 | 74.07 | FALSE | -0.06 | -0.35 |
2025-05-16 | 135 | 0.17 | PUT | 1424 | 3884 | 71.94 | FALSE | -0.08 | -0.32 |
2025-05-16 | 140 | 0.23 | PUT | 455 | 20383 | 68.55 | FALSE | -0.12 | -0.34 |
2025-05-16 | 145 | 0.33 | PUT | 285 | 5269 | 65.88 | FALSE | -0.17 | -0.34 |
2025-05-16 | 150 | 0.47 | PUT | 360 | 6090 | 63.22 | FALSE | -0.23 | -0.33 |
2025-05-16 | 152.5 | 0.59 | PUT | 20 | 317 | 61.45 | FALSE | -0.3 | -0.34 |
2025-05-16 | 155 | 0.64 | PUT | 169 | 7623 | 60.08 | FALSE | -0.35 | -0.35 |
2025-05-16 | 157.5 | 0.76 | PUT | 31 | 155 | 58.75 | FALSE | -0.52 | -0.41 |
2025-05-16 | 160 | 0.9 | PUT | 480 | 6653 | 57.41 | FALSE | -0.52 | -0.37 |
2025-05-16 | 162.5 | 1.13 | PUT | 539 | 711 | 56.15 | FALSE | -0.64 | -0.36 |
2025-05-16 | 165 | 1.28 | PUT | 884 | 7008 | 55.02 | FALSE | -0.74 | -0.37 |
2025-05-16 | 167.5 | 1.64 | PUT | 14 | 200 | 54.09 | FALSE | -0.77 | -0.32 |
2025-05-16 | 170 | 1.85 | PUT | 1836 | 7430 | 53.09 | FALSE | -0.95 | -0.34 |
2025-05-16 | 172.5 | 2.36 | PUT | 157 | 223 | 51.8 | FALSE | -0.99 | -0.3 |
2025-05-16 | 175 | 2.64 | PUT | 1092 | 6914 | 51.23 | FALSE | -1.2 | -0.31 |
2025-05-16 | 177.5 | 3.15 | PUT | 65 | 168 | 50.42 | FALSE | -1.47 | -0.32 |
2025-05-16 | 180 | 3.82 | PUT | 2100 | 7358 | 49.52 | FALSE | -1.43 | -0.27 |
2025-05-16 | 182.5 | 4.85 | PUT | 323 | 115 | 48.88 | FALSE | -1.78 | -0.27 |
2025-05-16 | 185 | 5.19 | PUT | 553 | 2298 | 48.04 | FALSE | -2.01 | -0.28 |
2025-05-16 | 187.5 | 6.05 | PUT | 106 | 52 | 47.17 | FALSE | -2.25 | -0.27 |
2025-05-16 | 190 | 7.05 | PUT | 501 | 3481 | 46.48 | FALSE | -2.5 | -0.26 |
2025-05-16 | 192.5 | 8.25 | PUT | 207 | 22 | 46.26 | TRUE | -3.19 | -0.28 |
2025-05-16 | 195 | 9.49 | PUT | 333 | 2839 | 45.61 | TRUE | -2.99 | -0.24 |
2025-05-16 | 197.5 | 10.56 | PUT | 14 | 0 | 43.3 | TRUE | 10.56 | 0 |
2025-05-16 | 200 | 13.45 | PUT | 140 | 3272 | 44.98 | TRUE | -2.33 | -0.15 |
2025-05-16 | 202.5 | 15.4 | PUT | 7 | 0 | 44.51 | TRUE | 15.4 | 0 |
2025-05-16 | 205 | 15.7 | PUT | 12 | 0 | 44.45 | TRUE | 15.7 | 0 |
2025-05-16 | 210 | 21.08 | PUT | 11 | 698 | 43.7 | TRUE | -3.11 | -0.13 |
2025-05-16 | 215 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2025-05-16 | 220 | 28.7 | PUT | 8 | 362 | 47.46 | TRUE | -3.55 | -0.11 |
2025-05-16 | 225 | 33 | PUT | 1 | 0 | 42.87 | TRUE | 33 | 0 |
2025-05-16 | 230 | 47.5 | PUT | 0 | 537 | 43.23 | TRUE | 0 | 0 |
2025-05-16 | 235 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2025-05-16 | 240 | 53.35 | PUT | 0 | 26 | 49.61 | TRUE | 0 | 0 |
2025-05-16 | 245 | 0 | PUT | 0 | 0 | 66.47 | TRUE | 0 | 0 |
2025-05-16 | 250 | 61.8 | PUT | 0 | 89 | 57.15 | TRUE | 0 | 0 |
2025-05-16 | 260 | 94 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2025-05-16 | 270 | 117 | PUT | 0 | 0 | 71.01 | TRUE | 0 | 0 |
2025-05-16 | 280 | 91.05 | PUT | 0 | 0 | 77.44 | TRUE | 0 | 0 |
2025-05-16 | 290 | 141.65 | PUT | 0 | 0 | 83.59 | TRUE | 0 | 0 |
2025-05-16 | 300 | 151.2 | PUT | 0 | 0 | 89.47 | TRUE | 0 | 0 |
2025-05-16 | 310 | 131 | PUT | 0 | 0 | 95.13 | TRUE | 0 | 0 |
2025-05-16 | 320 | 78.35 | PUT | 0 | 0 | 100.58 | TRUE | 0 | 0 |
2025-05-16 | 330 | 181.65 | PUT | 0 | 0 | 105.83 | TRUE | 0 | 0 |
2025-05-16 | 340 | 150.15 | PUT | 0 | 0 | 110.9 | TRUE | 0 | 0 |
2025-05-16 | 350 | 105.45 | PUT | 0 | 0 | 115.81 | TRUE | 0 | 0 |
2025-05-16 | 360 | 175.35 | PUT | 0 | 0 | 120.56 | TRUE | 0 | 0 |
2025-05-16 | 370 | 0 | PUT | 0 | 0 | 125.17 | TRUE | 0 | 0 |
2025-05-23 | 70 | 110 | CALL | 0 | 1 | 167.34 | TRUE | 0 | 0 |
2025-05-23 | 75 | 80.45 | CALL | 0 | 0 | 157.64 | TRUE | 0 | 0 |
2025-05-23 | 80 | 75.9 | CALL | 0 | 15 | 141.65 | TRUE | 0 | 0 |
2025-05-23 | 85 | 0 | CALL | 0 | 0 | 131.05 | TRUE | 0 | 0 |
2025-05-23 | 90 | 0 | CALL | 0 | 0 | 121 | TRUE | 0 | 0 |
2025-05-23 | 95 | 57.45 | CALL | 0 | 5 | 118.2 | TRUE | 0 | 0 |
2025-05-23 | 100 | 0 | CALL | 0 | 0 | 104.9 | TRUE | 0 | 0 |
2025-05-23 | 105 | 0 | CALL | 0 | 0 | 102.42 | TRUE | 0 | 0 |
2025-05-23 | 110 | 43.7 | CALL | 0 | 5 | 94.22 | TRUE | 0 | 0 |
2025-05-23 | 115 | 70.22 | CALL | 0 | 2 | 89.6 | TRUE | 0 | 0 |
2025-05-23 | 120 | 58.73 | CALL | 0 | 2 | 84.78 | TRUE | 0 | 0 |
2025-05-23 | 125 | 31.7 | CALL | 0 | 5 | 79.85 | TRUE | 0 | 0 |
2025-05-23 | 130 | 57 | CALL | 0 | 4 | 74.83 | TRUE | 0 | 0 |
2025-05-23 | 135 | 46.8 | CALL | 0 | 1 | 71.36 | TRUE | 0 | 0 |
2025-05-23 | 140 | 53 | CALL | 1 | 23 | 65.36 | TRUE | 11.8 | 0.29 |
2025-05-23 | 145 | 44.72 | CALL | 1 | 33 | 66.15 | TRUE | 4.37 | 0.11 |
2025-05-23 | 150 | 40.03 | CALL | 1 | 100 | 62.78 | TRUE | -0.06 | -0 |
2025-05-23 | 155 | 38.33 | CALL | 1 | 45 | 52.85 | TRUE | 5.2 | 0.16 |
2025-05-23 | 160 | 30.91 | CALL | 4 | 85 | 56.58 | TRUE | 0.16 | 0.01 |
2025-05-23 | 165 | 29 | CALL | 13 | 164 | 54.19 | TRUE | 2.77 | 0.11 |
2025-05-23 | 170 | 25.27 | CALL | 4 | 302 | 51.81 | TRUE | 3.12 | 0.14 |
2025-05-23 | 175 | 20.27 | CALL | 26 | 342 | 50.58 | TRUE | 2.52 | 0.14 |
2025-05-23 | 180 | 16.85 | CALL | 37 | 287 | 45.29 | TRUE | 1.75 | 0.12 |
2025-05-23 | 185 | 13.65 | CALL | 74 | 397 | 47.78 | TRUE | 1.65 | 0.14 |
2025-05-23 | 190 | 11 | CALL | 305 | 593 | 46.25 | TRUE | 1.78 | 0.19 |
2025-05-23 | 195 | 8.21 | CALL | 293 | 746 | 45.59 | FALSE | 1.24 | 0.18 |
2025-05-23 | 200 | 6.35 | CALL | 614 | 721 | 44.9 | FALSE | 1.2 | 0.23 |
2025-05-23 | 205 | 4.6 | CALL | 235 | 392 | 44.11 | FALSE | 0.95 | 0.26 |
2025-05-23 | 210 | 3.24 | CALL | 256 | 406 | 43.45 | FALSE | 0.61 | 0.23 |
2025-05-23 | 215 | 2.07 | CALL | 28 | 113 | 43.03 | FALSE | 0.36 | 0.21 |
2025-05-23 | 220 | 1.51 | CALL | 67 | 158 | 42.67 | FALSE | 0.25 | 0.2 |
2025-05-23 | 225 | 1 | CALL | 31 | 67 | 43.09 | FALSE | 0.17 | 0.2 |
2025-05-23 | 230 | 0.73 | CALL | 24 | 177 | 43.39 | FALSE | 0.13 | 0.22 |
2025-05-23 | 235 | 0.54 | CALL | 296 | 205 | 43.98 | FALSE | 0.14 | 0.35 |
2025-05-23 | 240 | 0.33 | CALL | 5 | 153 | 44.62 | FALSE | 0.02 | 0.06 |
2025-05-23 | 245 | 0.25 | CALL | 2 | 121 | 44.98 | FALSE | 0.08 | 0.47 |
2025-05-23 | 250 | 0.2 | CALL | 15 | 229 | 46.44 | FALSE | 0.02 | 0.11 |
2025-05-23 | 70 | 0.04 | PUT | 0 | 3 | 140.64 | FALSE | 0 | 0 |
2025-05-23 | 75 | 0 | PUT | 0 | 0 | 131.53 | FALSE | 0 | 0 |
2025-05-23 | 80 | 0.03 | PUT | 0 | 2 | 104.85 | FALSE | 0 | 0 |
2025-05-23 | 85 | 0.05 | PUT | 0 | 5 | 101.4 | FALSE | 0 | 0 |
2025-05-23 | 90 | 0.03 | PUT | 0 | 179 | 94.68 | FALSE | 0 | 0 |
2025-05-23 | 95 | 0.07 | PUT | 0 | 35 | 90.65 | FALSE | 0 | 0 |
2025-05-23 | 100 | 0.28 | PUT | 0 | 198 | 86.27 | FALSE | 0 | 0 |
2025-05-23 | 105 | 0.04 | PUT | 0 | 37 | 81.72 | FALSE | 0 | 0 |
2025-05-23 | 110 | 0.06 | PUT | 4 | 1289 | 81.71 | FALSE | 0.06 | 0 |
2025-05-23 | 115 | 0.11 | PUT | 0 | 81 | 77.11 | FALSE | 0 | 0 |
2025-05-23 | 120 | 0.11 | PUT | 16 | 82 | 75.38 | FALSE | -0.02 | -0.15 |
2025-05-23 | 125 | 0.13 | PUT | 11 | 102 | 71.06 | FALSE | -0.06 | -0.32 |
2025-05-23 | 130 | 0.19 | PUT | 27 | 3858 | 68.88 | FALSE | -0.08 | -0.3 |
2025-05-23 | 135 | 0.27 | PUT | 23 | 371 | 65.12 | FALSE | -0.16 | -0.37 |
2025-05-23 | 140 | 0.36 | PUT | 31 | 210 | 63.67 | FALSE | -0.17 | -0.32 |
2025-05-23 | 145 | 0.5 | PUT | 38 | 192 | 61.32 | FALSE | -0.3 | -0.38 |
2025-05-23 | 150 | 0.74 | PUT | 131 | 442 | 59 | FALSE | -0.29 | -0.28 |
2025-05-23 | 155 | 0.98 | PUT | 136 | 345 | 56.75 | FALSE | -0.44 | -0.31 |
2025-05-23 | 160 | 1.42 | PUT | 85 | 204 | 54.08 | FALSE | -0.49 | -0.26 |
2025-05-23 | 165 | 1.8 | PUT | 79 | 264 | 52.66 | FALSE | -0.85 | -0.32 |
2025-05-23 | 170 | 2.5 | PUT | 64 | 569 | 51.07 | FALSE | -1.06 | -0.3 |
2025-05-23 | 175 | 3.55 | PUT | 35 | 189 | 49.52 | FALSE | -1.13 | -0.24 |
2025-05-23 | 180 | 4.55 | PUT | 78 | 370 | 47.58 | FALSE | -1.6 | -0.26 |
2025-05-23 | 185 | 6.15 | PUT | 24 | 86 | 46.54 | FALSE | -2.25 | -0.27 |
2025-05-23 | 190 | 8.5 | PUT | 32 | 36 | 45.6 | FALSE | -2.82 | -0.25 |
2025-05-23 | 195 | 10.55 | PUT | 19 | 34 | 44.62 | TRUE | -3.45 | -0.25 |
2025-05-23 | 200 | 13 | PUT | 21 | 45 | 45.03 | TRUE | -3.3 | -0.2 |
2025-05-23 | 205 | 17.24 | PUT | 3 | 12 | 46.05 | TRUE | 17.24 | 0 |
2025-05-23 | 210 | 22.6 | PUT | 1 | 11 | 43.47 | TRUE | -2.2 | -0.09 |
2025-05-23 | 215 | 37.67 | PUT | 0 | 78 | 42.6 | TRUE | 0 | 0 |
2025-05-23 | 220 | 42.51 | PUT | 0 | 67 | 42.69 | TRUE | 0 | 0 |
2025-05-23 | 225 | 49.99 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
2025-05-23 | 230 | 54.96 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2025-05-23 | 235 | 80.45 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2025-05-23 | 240 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2025-05-23 | 245 | 88.45 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2025-05-23 | 250 | 0 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2025-05-30 | 90 | 0 | CALL | 0 | 0 | 118.4 | TRUE | 0 | 0 |
2025-05-30 | 95 | 0 | CALL | 0 | 0 | 106.52 | TRUE | 0 | 0 |
2025-05-30 | 100 | 0 | CALL | 0 | 0 | 105.22 | TRUE | 0 | 0 |
2025-05-30 | 105 | 0 | CALL | 0 | 0 | 99.51 | TRUE | 0 | 0 |
2025-05-30 | 110 | 0 | CALL | 0 | 0 | 89.63 | TRUE | 0 | 0 |
2025-05-30 | 115 | 0 | CALL | 0 | 0 | 88.37 | TRUE | 0 | 0 |
2025-05-30 | 120 | 55.9 | CALL | 0 | 0 | 82.93 | TRUE | 0 | 0 |
2025-05-30 | 125 | 0 | CALL | 0 | 0 | 78.96 | TRUE | 0 | 0 |
2025-05-30 | 130 | 58.12 | CALL | 0 | 3 | 72.93 | TRUE | 0 | 0 |
2025-05-30 | 135 | 46.75 | CALL | 0 | 2 | 68.76 | TRUE | 0 | 0 |
2025-05-30 | 140 | 35.8 | CALL | 0 | 1 | 66.24 | TRUE | 0 | 0 |
2025-05-30 | 145 | 42.57 | CALL | 0 | 23 | 63.05 | TRUE | 0 | 0 |
2025-05-30 | 150 | 43.96 | CALL | 2 | 21 | 60.74 | TRUE | 4.34 | 0.11 |
2025-05-30 | 155 | 36 | CALL | 0 | 2 | 58.22 | TRUE | 0 | 0 |
2025-05-30 | 160 | 32.49 | CALL | 1 | 38 | 55.26 | TRUE | 4.89 | 0.18 |
2025-05-30 | 165 | 29.21 | CALL | 7 | 56 | 54.02 | TRUE | 4.66 | 0.19 |
2025-05-30 | 170 | 26.72 | CALL | 9 | 115 | 51.44 | TRUE | 4.12 | 0.18 |
2025-05-30 | 175 | 22 | CALL | 17 | 190 | 48.78 | TRUE | 3 | 0.16 |
2025-05-30 | 180 | 17.95 | CALL | 61 | 265 | 49.7 | TRUE | 1.56 | 0.1 |
2025-05-30 | 185 | 15.4 | CALL | 179 | 221 | 48.25 | TRUE | 2.15 | 0.16 |
2025-05-30 | 190 | 12.05 | CALL | 842 | 391 | 46.94 | TRUE | 1.65 | 0.16 |
2025-05-30 | 195 | 9.84 | CALL | 66 | 848 | 46.26 | FALSE | 1.49 | 0.18 |
2025-05-30 | 200 | 7.6 | CALL | 313 | 819 | 45.3 | FALSE | 1.3 | 0.21 |
2025-05-30 | 205 | 5.28 | CALL | 207 | 344 | 44.4 | FALSE | 0.78 | 0.17 |
2025-05-30 | 210 | 4.3 | CALL | 158 | 247 | 44.05 | FALSE | 0.7 | 0.19 |
2025-05-30 | 215 | 3.18 | CALL | 98 | 119 | 43.78 | FALSE | 0.71 | 0.29 |
2025-05-30 | 220 | 2.26 | CALL | 30 | 867 | 43.21 | FALSE | 0.38 | 0.2 |
2025-05-30 | 225 | 1.69 | CALL | 571 | 574 | 43.25 | FALSE | 0.35 | 0.26 |
2025-05-30 | 230 | 1.18 | CALL | 6 | 76 | 43.34 | FALSE | 0.17 | 0.17 |
2025-05-30 | 235 | 0.76 | CALL | 11 | 78 | 43.66 | FALSE | 0.08 | 0.12 |
2025-05-30 | 240 | 0.6 | CALL | 11 | 53 | 44.14 | FALSE | 0.04 | 0.07 |
2025-05-30 | 245 | 0.5 | CALL | 6 | 22 | 44.47 | FALSE | 0.09 | 0.22 |
2025-05-30 | 250 | 0.35 | CALL | 106 | 438 | 45.19 | FALSE | 0.08 | 0.3 |
2025-05-30 | 90 | 0.01 | PUT | 0 | 90 | 88.49 | FALSE | 0 | 0 |
2025-05-30 | 95 | 0.2 | PUT | 0 | 40 | 85.35 | FALSE | 0 | 0 |
2025-05-30 | 100 | 0.06 | PUT | 0 | 3079 | 82.58 | FALSE | 0 | 0 |
2025-05-30 | 105 | 0.05 | PUT | 10 | 22 | 76.87 | FALSE | -0.06 | -0.55 |
2025-05-30 | 110 | 0.1 | PUT | 11 | 23 | 77.42 | FALSE | 0.1 | 0 |
2025-05-30 | 115 | 0.13 | PUT | 25 | 27 | 74.27 | FALSE | 0.13 | 0 |
2025-05-30 | 120 | 0.17 | PUT | 17 | 45 | 71.29 | FALSE | -0.06 | -0.26 |
2025-05-30 | 125 | 0.26 | PUT | 14 | 165 | 67.83 | FALSE | -0.16 | -0.38 |
2025-05-30 | 130 | 0.29 | PUT | 31 | 100 | 65.59 | FALSE | -0.18 | -0.38 |
2025-05-30 | 135 | 0.42 | PUT | 33 | 2287 | 64.02 | FALSE | -0.18 | -0.3 |
2025-05-30 | 140 | 0.57 | PUT | 49 | 127 | 61.87 | FALSE | -0.24 | -0.3 |
2025-05-30 | 145 | 0.74 | PUT | 47 | 150 | 59.28 | FALSE | -0.38 | -0.34 |
2025-05-30 | 150 | 1 | PUT | 1297 | 219 | 57.29 | FALSE | -0.46 | -0.32 |
2025-05-30 | 155 | 1.44 | PUT | 60 | 134 | 55.43 | FALSE | -0.48 | -0.25 |
2025-05-30 | 160 | 1.8 | PUT | 211 | 105 | 53.53 | FALSE | -0.8 | -0.31 |
2025-05-30 | 165 | 2.43 | PUT | 199 | 113 | 52.02 | FALSE | -0.96 | -0.28 |
2025-05-30 | 170 | 3.51 | PUT | 161 | 274 | 50.43 | FALSE | -0.95 | -0.21 |
2025-05-30 | 175 | 4.38 | PUT | 49 | 146 | 49.67 | FALSE | -1.27 | -0.22 |
2025-05-30 | 180 | 6.15 | PUT | 75 | 135 | 48.08 | FALSE | -1.05 | -0.15 |
2025-05-30 | 185 | 7.52 | PUT | 72 | 58 | 46.81 | FALSE | -1.77 | -0.19 |
2025-05-30 | 190 | 10.03 | PUT | 29 | 76 | 46.05 | FALSE | -1.78 | -0.15 |
2025-05-30 | 195 | 12.73 | PUT | 16 | 17 | 45.14 | TRUE | -1.57 | -0.11 |
2025-05-30 | 200 | 14.96 | PUT | 1 | 29 | 44.36 | TRUE | 14.96 | 0 |
2025-05-30 | 205 | 40.79 | PUT | 0 | 6 | 44.91 | TRUE | 0 | 0 |
2025-05-30 | 210 | 33.9 | PUT | 0 | 1 | 43.95 | TRUE | 0 | 0 |
2025-05-30 | 215 | 37.14 | PUT | 0 | 1 | 43.17 | TRUE | 0 | 0 |
2025-05-30 | 220 | 51.11 | PUT | 0 | 30 | 40.9 | TRUE | 0 | 0 |
2025-05-30 | 225 | 56.06 | PUT | 0 | 30 | 42.81 | TRUE | 0 | 0 |
2025-05-30 | 230 | 55.1 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2025-05-30 | 235 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2025-05-30 | 240 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-05-30 | 245 | 0 | PUT | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-05-30 | 250 | 0 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 151.79 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | CALL | 0 | 0 | 79.33 | TRUE | 0 | 0 |
2025-06-06 | 100 | 0 | CALL | 0 | 0 | 87.05 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 0 | 77.56 | TRUE | 0 | 0 |
2025-06-06 | 110 | 0 | CALL | 0 | 0 | 91.23 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | CALL | 0 | 0 | 85.58 | TRUE | 0 | 0 |
2025-06-06 | 120 | 0 | CALL | 0 | 0 | 76.2 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | CALL | 0 | 0 | 73.58 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2025-06-06 | 135 | 0 | CALL | 0 | 0 | 67.35 | TRUE | 0 | 0 |
2025-06-06 | 140 | 0 | CALL | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-06-06 | 145 | 43.57 | CALL | 0 | 1 | 64.16 | TRUE | 0 | 0 |
2025-06-06 | 150 | 0 | CALL | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2025-06-06 | 155 | 37.32 | CALL | 10 | 0 | 60.29 | TRUE | 37.32 | 0 |
2025-06-06 | 160 | 35.33 | CALL | 2 | 1 | 54.37 | TRUE | 4.98 | 0.16 |
2025-06-06 | 165 | 31.45 | CALL | 1 | 13 | 55.07 | TRUE | 4.94 | 0.19 |
2025-06-06 | 170 | 0 | CALL | 0 | 0 | 55.63 | TRUE | 0 | 0 |
2025-06-06 | 175 | 23.86 | CALL | 8 | 3 | 53.21 | TRUE | 1.88 | 0.09 |
2025-06-06 | 180 | 20.85 | CALL | 33 | 10 | 56.32 | TRUE | 2.1 | 0.11 |
2025-06-06 | 185 | 18.08 | CALL | 15 | 18 | 54.74 | TRUE | 2.97 | 0.2 |
2025-06-06 | 190 | 14.57 | CALL | 276 | 20 | 54.3 | TRUE | 1.42 | 0.11 |
2025-06-06 | 195 | 11.98 | CALL | 40 | 87 | 53.56 | FALSE | 1.66 | 0.16 |
2025-06-06 | 200 | 9.93 | CALL | 960 | 151 | 52.71 | FALSE | 1.16 | 0.13 |
2025-06-06 | 205 | 8.1 | CALL | 15 | 6 | 52.05 | FALSE | 1.33 | 0.2 |
2025-06-06 | 210 | 6.7 | CALL | 583 | 7 | 50.49 | FALSE | 1.12 | 0.2 |
2025-06-06 | 215 | 5.22 | CALL | 40 | 6 | 49.57 | FALSE | 1.02 | 0.24 |
2025-06-06 | 220 | 4.15 | CALL | 53 | 22 | 49.48 | FALSE | 0.7 | 0.2 |
2025-06-06 | 225 | 3.2 | CALL | 55 | 46 | 48.99 | FALSE | 0.5 | 0.19 |
2025-06-06 | 230 | 2.52 | CALL | 48 | 13 | 49.07 | FALSE | 0.37 | 0.17 |
2025-06-06 | 235 | 1.55 | CALL | 1 | 0 | 49.72 | FALSE | 1.55 | 0 |
2025-06-06 | 240 | 1.57 | CALL | 52 | 3 | 49.53 | FALSE | 0.23 | 0.17 |
2025-06-06 | 245 | 0 | CALL | 0 | 0 | 50.07 | FALSE | 0 | 0 |
2025-06-06 | 250 | 0.93 | CALL | 2348 | 0 | 49.58 | FALSE | 0.93 | 0 |
2025-06-06 | 90 | 0 | PUT | 0 | 0 | 94.55 | FALSE | 0 | 0 |
2025-06-06 | 95 | 0 | PUT | 0 | 0 | 89.28 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0 | PUT | 0 | 0 | 84.97 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0 | PUT | 0 | 0 | 80.93 | FALSE | 0 | 0 |
2025-06-06 | 110 | 0 | PUT | 0 | 0 | 77.05 | FALSE | 0 | 0 |
2025-06-06 | 115 | 0.46 | PUT | 0 | 1 | 75.87 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0.49 | PUT | 1 | 15 | 76.69 | FALSE | -0.11 | -0.18 |
2025-06-06 | 125 | 0.56 | PUT | 4 | 0 | 72.68 | FALSE | 0.56 | 0 |
2025-06-06 | 130 | 1.02 | PUT | 0 | 7 | 69.96 | FALSE | 0 | 0 |
2025-06-06 | 135 | 1.13 | PUT | 1 | 0 | 67.58 | FALSE | 1.13 | 0 |
2025-06-06 | 140 | 1.15 | PUT | 11 | 1 | 65.56 | FALSE | -0.58 | -0.34 |
2025-06-06 | 145 | 1.55 | PUT | 1706 | 44 | 64.39 | FALSE | -0.59 | -0.28 |
2025-06-06 | 150 | 1.96 | PUT | 3009 | 1024 | 62.35 | FALSE | -0.69 | -0.26 |
2025-06-06 | 155 | 2.53 | PUT | 26 | 5 | 60.84 | FALSE | -0.92 | -0.27 |
2025-06-06 | 160 | 3.39 | PUT | 23 | 36 | 58.81 | FALSE | -0.94 | -0.22 |
2025-06-06 | 165 | 3.96 | PUT | 34 | 20 | 57.13 | FALSE | -1.41 | -0.26 |
2025-06-06 | 170 | 5.42 | PUT | 11 | 2 | 56.57 | FALSE | -1.25 | -0.19 |
2025-06-06 | 175 | 6.36 | PUT | 14 | 1 | 54.99 | FALSE | -1.64 | -0.21 |
2025-06-06 | 180 | 8.15 | PUT | 13 | 16 | 54.98 | FALSE | -1.95 | -0.19 |
2025-06-06 | 185 | 10.45 | PUT | 14 | 3 | 53.63 | FALSE | -1.44 | -0.12 |
2025-06-06 | 190 | 12.2 | PUT | 7 | 0 | 53.4 | FALSE | 12.2 | 0 |
2025-06-06 | 195 | 14.45 | PUT | 46 | 2 | 51.84 | TRUE | -2.99 | -0.17 |
2025-06-06 | 200 | 19.53 | PUT | 0 | 20 | 51.22 | TRUE | 0 | 0 |
2025-06-06 | 205 | 20.31 | PUT | 2 | 2 | 50.69 | TRUE | -5.53 | -0.21 |
2025-06-06 | 210 | 23.58 | PUT | 6 | 0 | 49.79 | TRUE | 23.58 | 0 |
2025-06-06 | 215 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2025-06-06 | 225 | 0 | PUT | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2025-06-06 | 230 | 0 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2025-06-06 | 235 | 0 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
2025-06-06 | 240 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
2025-06-06 | 245 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2025-06-06 | 250 | 0 | PUT | 0 | 0 | 52.62 | TRUE | 0 | 0 |
2025-06-20 | 41 | 137.51 | CALL | 0 | 74 | 184.79 | TRUE | 0 | 0 |
2025-06-20 | 42 | 125.97 | CALL | 0 | 62 | 133.48 | TRUE | 0 | 0 |
2025-06-20 | 43 | 113.65 | CALL | 0 | 52 | 141.29 | TRUE | 0 | 0 |
2025-06-20 | 44 | 122.75 | CALL | 0 | 50 | 138.38 | TRUE | 0 | 0 |
2025-06-20 | 45 | 121.1 | CALL | 0 | 39 | 135.45 | TRUE | 0 | 0 |
2025-06-20 | 46 | 108.7 | CALL | 0 | 79 | 161.27 | TRUE | 0 | 0 |
2025-06-20 | 47 | 119.43 | CALL | 0 | 69 | 160.95 | TRUE | 0 | 0 |
2025-06-20 | 48 | 118.43 | CALL | 0 | 80 | 158.29 | TRUE | 0 | 0 |
2025-06-20 | 49 | 130.45 | CALL | 0 | 76 | 155.68 | TRUE | 0 | 0 |
2025-06-20 | 50 | 109.05 | CALL | 0 | 720 | 155.3 | TRUE | 0 | 0 |
2025-06-20 | 51 | 98.05 | CALL | 0 | 38 | 152.78 | TRUE | 0 | 0 |
2025-06-20 | 52 | 100.35 | CALL | 0 | 44 | 150.3 | TRUE | 0 | 0 |
2025-06-20 | 53 | 100.3 | CALL | 0 | 49 | 147.87 | TRUE | 0 | 0 |
2025-06-20 | 54 | 94 | CALL | 0 | 21 | 147.49 | TRUE | 0 | 0 |
2025-06-20 | 55 | 123.85 | CALL | 0 | 47 | 145.13 | TRUE | 0 | 0 |
2025-06-20 | 56 | 111.68 | CALL | 0 | 26 | 142.8 | TRUE | 0 | 0 |
2025-06-20 | 57 | 116.8 | CALL | 0 | 91 | 142.39 | TRUE | 0 | 0 |
2025-06-20 | 58 | 108.43 | CALL | 0 | 14 | 140.13 | TRUE | 0 | 0 |
2025-06-20 | 59 | 121.7 | CALL | 0 | 77 | 137.91 | TRUE | 0 | 0 |
2025-06-20 | 60 | 100.96 | CALL | 0 | 159 | 140.69 | TRUE | 0 | 0 |
2025-06-20 | 61 | 106.11 | CALL | 0 | 42 | 115.91 | TRUE | 0 | 0 |
2025-06-20 | 62 | 105.5 | CALL | 0 | 20 | 133.17 | TRUE | 0 | 0 |
2025-06-20 | 63 | 103.93 | CALL | 0 | 2 | 132.71 | TRUE | 0 | 0 |
2025-06-20 | 64 | 106.21 | CALL | 0 | 47 | 137.7 | TRUE | 0 | 0 |
2025-06-20 | 65 | 102.72 | CALL | 0 | 26 | 135.63 | TRUE | 0 | 0 |
2025-06-20 | 66 | 102.15 | CALL | 0 | 29 | 128.11 | TRUE | 0 | 0 |
2025-06-20 | 67 | 102.05 | CALL | 0 | 22 | 124.57 | TRUE | 0 | 0 |
2025-06-20 | 68 | 100.45 | CALL | 0 | 20 | 122.59 | TRUE | 0 | 0 |
2025-06-20 | 69 | 96.43 | CALL | 0 | 18 | 122.19 | TRUE | 0 | 0 |
2025-06-20 | 70 | 85.12 | CALL | 0 | 65 | 123.12 | TRUE | 0 | 0 |
2025-06-20 | 71 | 96.85 | CALL | 0 | 11 | 122.54 | TRUE | 0 | 0 |
2025-06-20 | 72 | 97.36 | CALL | 0 | 11 | 116.48 | TRUE | 0 | 0 |
2025-06-20 | 73 | 96.37 | CALL | 0 | 4 | 114.62 | TRUE | 0 | 0 |
2025-06-20 | 74 | 93.62 | CALL | 0 | 21 | 124.8 | TRUE | 0 | 0 |
2025-06-20 | 75 | 93.42 | CALL | 0 | 88 | 124.88 | TRUE | 0 | 0 |
2025-06-20 | 76 | 92.47 | CALL | 0 | 50 | 112.03 | TRUE | 0 | 0 |
2025-06-20 | 77 | 87.26 | CALL | 0 | 60 | 112.84 | TRUE | 0 | 0 |
2025-06-20 | 78 | 67.61 | CALL | 0 | 25 | 109.83 | TRUE | 0 | 0 |
2025-06-20 | 79 | 100.1 | CALL | 0 | 57 | 111.7 | TRUE | 0 | 0 |
2025-06-20 | 80 | 109.39 | CALL | 1 | 1007 | 102.11 | TRUE | 1.59 | 0.01 |
2025-06-20 | 81 | 60.78 | CALL | 0 | 52 | 120.05 | TRUE | 0 | 0 |
2025-06-20 | 82 | 97.15 | CALL | 0 | 617 | 108.75 | TRUE | 0 | 0 |
2025-06-20 | 83 | 63.9 | CALL | 0 | 432 | 108.1 | TRUE | 0 | 0 |
2025-06-20 | 84 | 107.19 | CALL | 1 | 2315 | 105.45 | TRUE | 107.19 | 0 |
2025-06-20 | 85 | 103.4 | CALL | 1 | 386 | 104.83 | TRUE | 103.4 | 0 |
2025-06-20 | 86 | 59.2 | CALL | 0 | 385 | 92.02 | TRUE | 0 | 0 |
2025-06-20 | 87 | 78.9 | CALL | 0 | 72 | 111.47 | TRUE | 0 | 0 |
2025-06-20 | 88 | 60.31 | CALL | 0 | 119 | 108.44 | TRUE | 0 | 0 |
2025-06-20 | 89 | 59.39 | CALL | 0 | 155 | 101.29 | TRUE | 0 | 0 |
2025-06-20 | 90 | 89.95 | CALL | 0 | 133 | 100.61 | TRUE | 0 | 0 |
2025-06-20 | 91 | 129.65 | CALL | 0 | 78 | 99.08 | TRUE | 0 | 0 |
2025-06-20 | 92 | 92.6 | CALL | 0 | 230 | 102.21 | TRUE | 0 | 0 |
2025-06-20 | 93 | 57.8 | CALL | 0 | 75 | 88.13 | TRUE | 0 | 0 |
2025-06-20 | 94 | 56.7 | CALL | 0 | 31 | 96.22 | TRUE | 0 | 0 |
2025-06-20 | 95 | 88.14 | CALL | 0 | 138 | 95.52 | TRUE | 0 | 0 |
2025-06-20 | 96 | 57.45 | CALL | 0 | 4 | 89.95 | TRUE | 0 | 0 |
2025-06-20 | 97 | 64.9 | CALL | 0 | 44 | 93.37 | TRUE | 0 | 0 |
2025-06-20 | 98 | 72.74 | CALL | 0 | 54 | 93.36 | TRUE | 0 | 0 |
2025-06-20 | 99 | 70.16 | CALL | 0 | 135 | 92.62 | TRUE | 0 | 0 |
2025-06-20 | 100 | 88.56 | CALL | 0 | 451 | 89.84 | TRUE | 0 | 0 |
2025-06-20 | 101 | 77.8 | CALL | 0 | 259 | 89.82 | TRUE | 0 | 0 |
2025-06-20 | 102 | 83.57 | CALL | 0 | 151 | 93.28 | TRUE | 0 | 0 |
2025-06-20 | 103 | 77.8 | CALL | 0 | 329 | 88.36 | TRUE | 0 | 0 |
2025-06-20 | 104 | 86.23 | CALL | 1 | 89 | 85.72 | TRUE | 86.23 | 0 |
2025-06-20 | 105 | 71.15 | CALL | 0 | 120 | 86.27 | TRUE | 0 | 0 |
2025-06-20 | 106 | 62.92 | CALL | 0 | 113 | 84.32 | TRUE | 0 | 0 |
2025-06-20 | 107 | 46.1 | CALL | 0 | 41 | 85.91 | TRUE | 0 | 0 |
2025-06-20 | 108 | 81.7 | CALL | 6 | 49 | 83.47 | TRUE | 81.7 | 0 |
2025-06-20 | 109 | 73.04 | CALL | 0 | 47 | 82.16 | TRUE | 0 | 0 |
2025-06-20 | 110 | 79.1 | CALL | 1 | 646 | 85.52 | TRUE | 79.1 | 0 |
2025-06-20 | 111 | 61.95 | CALL | 0 | 383 | 79.59 | TRUE | 0 | 0 |
2025-06-20 | 112 | 47.4 | CALL | 0 | 81 | 82.92 | TRUE | 0 | 0 |
2025-06-20 | 113 | 67.5 | CALL | 0 | 41 | 82.09 | TRUE | 0 | 0 |
2025-06-20 | 114 | 70.97 | CALL | 0 | 39 | 80.36 | TRUE | 0 | 0 |
2025-06-20 | 115 | 77.9 | CALL | 2 | 280 | 61.94 | TRUE | 4.4 | 0.06 |
2025-06-20 | 116 | 55 | CALL | 0 | 119 | 78.3 | TRUE | 0 | 0 |
2025-06-20 | 117 | 53.8 | CALL | 0 | 245 | 75.68 | TRUE | 0 | 0 |
2025-06-20 | 118 | 52.9 | CALL | 0 | 148 | 77.12 | TRUE | 0 | 0 |
2025-06-20 | 119 | 53.05 | CALL | 0 | 202 | 75.89 | TRUE | 0 | 0 |
2025-06-20 | 120 | 72.63 | CALL | 1 | 594 | 85.81 | TRUE | 2.47 | 0.04 |
2025-06-20 | 121 | 38.7 | CALL | 0 | 23 | 76.21 | TRUE | 0 | 0 |
2025-06-20 | 122 | 50.9 | CALL | 0 | 185 | 74.23 | TRUE | 0 | 0 |
2025-06-20 | 123 | 48.16 | CALL | 0 | 152 | 73.77 | TRUE | 0 | 0 |
2025-06-20 | 124 | 45.35 | CALL | 0 | 109 | 72.93 | TRUE | 0 | 0 |
2025-06-20 | 125 | 46.45 | CALL | 0 | 198 | 72.44 | TRUE | 0 | 0 |
2025-06-20 | 126 | 54.45 | CALL | 0 | 66 | 72.27 | TRUE | 0 | 0 |
2025-06-20 | 127 | 48.3 | CALL | 0 | 81 | 73.33 | TRUE | 0 | 0 |
2025-06-20 | 128 | 52.55 | CALL | 0 | 945 | 72.12 | TRUE | 0 | 0 |
2025-06-20 | 129 | 47.6 | CALL | 0 | 122 | 70.93 | TRUE | 0 | 0 |
2025-06-20 | 130 | 61.31 | CALL | 4 | 442 | 70.34 | TRUE | 0.81 | 0.01 |
2025-06-20 | 131 | 46.55 | CALL | 0 | 102 | 70.31 | TRUE | 0 | 0 |
2025-06-20 | 132 | 56.95 | CALL | 0 | 200 | 69.12 | TRUE | 0 | 0 |
2025-06-20 | 134 | 46.65 | CALL | 0 | 755 | 66.77 | TRUE | 0 | 0 |
2025-06-20 | 135 | 59 | CALL | 5 | 127 | 62.15 | TRUE | 59 | 0 |
2025-06-20 | 136 | 57.95 | CALL | 1 | 2903 | 60.41 | TRUE | 57.95 | 0 |
2025-06-20 | 138 | 52.25 | CALL | 0 | 642 | 63.21 | TRUE | 0 | 0 |
2025-06-20 | 140 | 53 | CALL | 6 | 958 | 64.97 | TRUE | 2.11 | 0.04 |
2025-06-20 | 142 | 49.5 | CALL | 1 | 478 | 63.72 | TRUE | 0.85 | 0.02 |
2025-06-20 | 144 | 50.32 | CALL | 4 | 1225 | 63.83 | TRUE | 3.17 | 0.07 |
2025-06-20 | 145 | 47.2 | CALL | 5 | 414 | 62.25 | TRUE | 4.5 | 0.11 |
2025-06-20 | 146 | 45.7 | CALL | 1 | 366 | 63.56 | TRUE | 0.3 | 0.01 |
2025-06-20 | 148 | 47.45 | CALL | 1 | 1236 | 60.63 | TRUE | 4.7 | 0.11 |
2025-06-20 | 150 | 44.9 | CALL | 29 | 6311 | 61.24 | TRUE | 2.6 | 0.06 |
2025-06-20 | 152 | 44.11 | CALL | 2 | 3255 | 60.38 | TRUE | 5.69 | 0.15 |
2025-06-20 | 154 | 38.65 | CALL | 0 | 1401 | 60.23 | TRUE | 0 | 0 |
2025-06-20 | 155 | 41.64 | CALL | 76 | 553 | 59.99 | TRUE | 3.64 | 0.1 |
2025-06-20 | 156 | 30.06 | CALL | 0 | 839 | 59.4 | TRUE | 0 | 0 |
2025-06-20 | 158 | 38.1 | CALL | 13 | 1775 | 57.21 | TRUE | 3.55 | 0.1 |
2025-06-20 | 160 | 37 | CALL | 70 | 5157 | 55.85 | TRUE | 2.85 | 0.08 |
2025-06-20 | 162 | 33.05 | CALL | 2 | 798 | 55.99 | TRUE | 33.05 | 0 |
2025-06-20 | 164 | 33.55 | CALL | 26 | 1579 | 53.71 | TRUE | 1.95 | 0.06 |
2025-06-20 | 165 | 33.05 | CALL | 21 | 1119 | 54.89 | TRUE | 3.34 | 0.11 |
2025-06-20 | 166 | 32.6 | CALL | 6 | 945 | 56.19 | TRUE | 9 | 0.38 |
2025-06-20 | 168 | 30.05 | CALL | 26 | 747 | 55.47 | TRUE | 2.55 | 0.09 |
2025-06-20 | 170 | 29.65 | CALL | 59 | 4550 | 55.51 | TRUE | 3.15 | 0.12 |
2025-06-20 | 172 | 28 | CALL | 1 | 953 | 54.24 | TRUE | 2.1 | 0.08 |
2025-06-20 | 174 | 26.95 | CALL | 14 | 1159 | 55.31 | TRUE | 3.35 | 0.14 |
2025-06-20 | 175 | 26 | CALL | 100 | 1728 | 54.08 | TRUE | 2.6 | 0.11 |
2025-06-20 | 176 | 25 | CALL | 20 | 1319 | 52.65 | TRUE | 2.17 | 0.1 |
2025-06-20 | 178 | 23.05 | CALL | 37 | 1376 | 53.5 | TRUE | 1.45 | 0.07 |
2025-06-20 | 180 | 21.6 | CALL | 166 | 4273 | 53.13 | TRUE | 1.27 | 0.06 |
2025-06-20 | 182 | 20.45 | CALL | 35 | 1191 | 52.71 | TRUE | 2.25 | 0.12 |
2025-06-20 | 184 | 19.8 | CALL | 31 | 2137 | 53.77 | TRUE | 1.88 | 0.1 |
2025-06-20 | 185 | 18.63 | CALL | 247 | 3593 | 52.25 | TRUE | 1.18 | 0.07 |
2025-06-20 | 186 | 18.85 | CALL | 36 | 1554 | 52.02 | TRUE | 2.18 | 0.13 |
2025-06-20 | 188 | 17 | CALL | 57 | 2074 | 51.65 | TRUE | 1 | 0.06 |
2025-06-20 | 190 | 16.31 | CALL | 416 | 16645 | 51.31 | TRUE | 1.36 | 0.09 |
2025-06-20 | 192 | 15.71 | CALL | 180 | 1882 | 51.04 | TRUE | 1.66 | 0.12 |
2025-06-20 | 194 | 14.5 | CALL | 45 | 1258 | 50.74 | FALSE | 1.63 | 0.13 |
2025-06-20 | 195 | 14.28 | CALL | 282 | 2201 | 50.82 | FALSE | 1.8 | 0.14 |
2025-06-20 | 196 | 13.55 | CALL | 168 | 3332 | 50.5 | FALSE | 1.4 | 0.12 |
2025-06-20 | 198 | 12.6 | CALL | 31 | 2020 | 50.12 | FALSE | 1.3 | 0.12 |
2025-06-20 | 200 | 11.95 | CALL | 1592 | 16725 | 49.95 | FALSE | 1.6 | 0.15 |
2025-06-20 | 205 | 10 | CALL | 524 | 3900 | 49.52 | FALSE | 1.42 | 0.17 |
2025-06-20 | 210 | 8.26 | CALL | 4966 | 20774 | 48.68 | FALSE | 1.26 | 0.18 |
2025-06-20 | 215 | 6.64 | CALL | 483 | 3810 | 48.05 | FALSE | 0.96 | 0.17 |
2025-06-20 | 220 | 5.42 | CALL | 620 | 4266 | 47.8 | FALSE | 0.84 | 0.18 |
2025-06-20 | 225 | 4.35 | CALL | 1325 | 2041 | 47.4 | FALSE | 0.62 | 0.17 |
2025-06-20 | 230 | 3.3 | CALL | 268 | 6416 | 47.22 | FALSE | 0.3 | 0.1 |
2025-06-20 | 235 | 2.85 | CALL | 81 | 3094 | 47.34 | FALSE | 0.45 | 0.19 |
2025-06-20 | 240 | 2.26 | CALL | 162 | 43399 | 47.15 | FALSE | 0.33 | 0.17 |
2025-06-20 | 245 | 1.82 | CALL | 21 | 3964 | 47.25 | FALSE | 0.29 | 0.19 |
2025-06-20 | 250 | 1.5 | CALL | 337 | 5167 | 47.65 | FALSE | 0.24 | 0.19 |
2025-06-20 | 255 | 1.19 | CALL | 18 | 4159 | 47.63 | FALSE | 0.16 | 0.16 |
2025-06-20 | 260 | 0.99 | CALL | 130 | 2653 | 48.14 | FALSE | 0.17 | 0.21 |
2025-06-20 | 265 | 0.79 | CALL | 8 | 848 | 48.21 | FALSE | 0.21 | 0.36 |
2025-06-20 | 270 | 0.68 | CALL | 69 | 28657 | 48.99 | FALSE | 0.09 | 0.15 |
2025-06-20 | 275 | 0.54 | CALL | 5 | 3394 | 49.03 | FALSE | 0.07 | 0.15 |
2025-06-20 | 280 | 0.46 | CALL | 11 | 4240 | 49.65 | FALSE | 0.05 | 0.12 |
2025-06-20 | 290 | 0.32 | CALL | 11 | 3354 | 50.46 | FALSE | 0.03 | 0.1 |
2025-06-20 | 300 | 0.24 | CALL | 11 | 2963 | 51.72 | FALSE | 0.04 | 0.2 |
2025-06-20 | 310 | 0.14 | CALL | 0 | 3669 | 53.04 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0.12 | CALL | 7 | 1144 | 53.12 | FALSE | 0.01 | 0.09 |
2025-06-20 | 330 | 0.1 | CALL | 1 | 1208 | 54.71 | FALSE | 0.1 | 0 |
2025-06-20 | 340 | 0.08 | CALL | 0 | 1129 | 56.65 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0.04 | CALL | 4 | 414 | 54.44 | FALSE | -0.01 | -0.2 |
2025-06-20 | 360 | 0.05 | CALL | 220 | 741 | 57.93 | FALSE | 0.05 | 0 |
2025-06-20 | 370 | 0.03 | CALL | 2 | 1703 | 57.34 | FALSE | 0.01 | 0.5 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 450 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 490 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 500 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 570 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 690 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 750 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 770 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 790 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
2025-06-20 | 810 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2025-06-20 | 830 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0 | CALL | 0 | 226 | 0 | FALSE | 0 | 0 |
2025-06-20 | 850 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-06-20 | 870 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 890 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-06-20 | 910 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-06-20 | 930 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 950 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-06-20 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 970 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 980 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 990 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1010 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1030 | 0 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1050 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1070 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1090 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1110 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1130 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1150 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1170 | 0 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1190 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1210 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1230 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1250 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1270 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 0 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1290 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 0 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1310 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 0 | CALL | 0 | 288 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 0 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 0 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 0 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 0 | CALL | 0 | 550 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1520 | 0 | CALL | 0 | 316 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 0 | CALL | 0 | 145 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 0 | CALL | 0 | 589 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1640 | 0 | CALL | 0 | 126 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1660 | 0 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 0 | CALL | 0 | 365 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1720 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1740 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1760 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 0 | CALL | 0 | 287 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1820 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1840 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1860 | 0 | CALL | 0 | 99 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1880 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1900 | 0 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1920 | 0 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1940 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1960 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1980 | 0 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2000 | 0 | CALL | 0 | 161 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2050 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2100 | 0 | CALL | 0 | 225 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2150 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2200 | 0 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2250 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2300 | 0 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2350 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2400 | 0 | CALL | 0 | 158 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2450 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2500 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2550 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2600 | 0 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2650 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2700 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2750 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
2025-06-20 | 41 | 0.02 | PUT | 0 | 217 | 131.63 | FALSE | 0 | 0 |
2025-06-20 | 42 | 0.06 | PUT | 0 | 338 | 129.61 | FALSE | 0 | 0 |
2025-06-20 | 43 | 0.11 | PUT | 0 | 233 | 127.65 | FALSE | 0 | 0 |
2025-06-20 | 44 | 0.09 | PUT | 0 | 145 | 125.73 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.11 | PUT | 0 | 129 | 123.85 | FALSE | 0 | 0 |
2025-06-20 | 46 | 0.1 | PUT | 0 | 133 | 122.02 | FALSE | 0 | 0 |
2025-06-20 | 47 | 0.01 | PUT | 0 | 90 | 120.23 | FALSE | 0 | 0 |
2025-06-20 | 48 | 0.02 | PUT | 0 | 60 | 118.47 | FALSE | 0 | 0 |
2025-06-20 | 49 | 0.03 | PUT | 0 | 106 | 116.76 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.09 | PUT | 0 | 244 | 115.08 | FALSE | 0 | 0 |
2025-06-20 | 51 | 0.02 | PUT | 0 | 78 | 113.43 | FALSE | 0 | 0 |
2025-06-20 | 52 | 0.2 | PUT | 0 | 195 | 111.82 | FALSE | 0 | 0 |
2025-06-20 | 53 | 0.21 | PUT | 0 | 74 | 110.24 | FALSE | 0 | 0 |
2025-06-20 | 54 | 0.18 | PUT | 0 | 87 | 108.69 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.18 | PUT | 0 | 188 | 107.17 | FALSE | 0 | 0 |
2025-06-20 | 56 | 0.25 | PUT | 0 | 63 | 105.68 | FALSE | 0 | 0 |
2025-06-20 | 57 | 0.13 | PUT | 0 | 65 | 104.21 | FALSE | 0 | 0 |
2025-06-20 | 58 | 0.08 | PUT | 0 | 31 | 102.77 | FALSE | 0 | 0 |
2025-06-20 | 59 | 0.33 | PUT | 0 | 53 | 101.36 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.05 | PUT | 0 | 621 | 102.52 | FALSE | 0 | 0 |
2025-06-20 | 61 | 0.2 | PUT | 0 | 69 | 101.13 | FALSE | 0 | 0 |
2025-06-20 | 62 | 0.31 | PUT | 0 | 136 | 99.75 | FALSE | 0 | 0 |
2025-06-20 | 63 | 0.37 | PUT | 0 | 19 | 98.39 | FALSE | 0 | 0 |
2025-06-20 | 64 | 0.49 | PUT | 0 | 123 | 97.06 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.12 | PUT | 0 | 138 | 95.75 | FALSE | 0 | 0 |
2025-06-20 | 66 | 0.04 | PUT | 0 | 120 | 94.46 | FALSE | 0 | 0 |
2025-06-20 | 67 | 0.16 | PUT | 0 | 3482 | 93.19 | FALSE | 0 | 0 |
2025-06-20 | 68 | 0.29 | PUT | 0 | 78 | 93.84 | FALSE | 0 | 0 |
2025-06-20 | 69 | 0.16 | PUT | 0 | 113 | 92.58 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.1 | PUT | 0 | 491 | 91.34 | FALSE | 0 | 0 |
2025-06-20 | 71 | 0.15 | PUT | 0 | 103 | 90.12 | FALSE | 0 | 0 |
2025-06-20 | 72 | 0.25 | PUT | 0 | 70 | 90.46 | FALSE | 0 | 0 |
2025-06-20 | 73 | 0.13 | PUT | 0 | 165 | 90.61 | FALSE | 0 | 0 |
2025-06-20 | 74 | 0.15 | PUT | 0 | 236 | 88.07 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.04 | PUT | 20 | 212 | 89.39 | FALSE | -0.03 | -0.43 |
2025-06-20 | 76 | 0.16 | PUT | 0 | 233 | 87.04 | FALSE | 0 | 0 |
2025-06-20 | 77 | 0.08 | PUT | 0 | 157 | 85.88 | FALSE | 0 | 0 |
2025-06-20 | 78 | 0.23 | PUT | 0 | 410 | 87.86 | FALSE | 0 | 0 |
2025-06-20 | 79 | 0.1 | PUT | 0 | 149 | 87.57 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.12 | PUT | 0 | 4068 | 87.98 | FALSE | 0 | 0 |
2025-06-20 | 81 | 0.13 | PUT | 0 | 183 | 83.49 | FALSE | 0 | 0 |
2025-06-20 | 82 | 0.3 | PUT | 0 | 248 | 83.28 | FALSE | 0 | 0 |
2025-06-20 | 83 | 0.13 | PUT | 0 | 453 | 83.01 | FALSE | 0 | 0 |
2025-06-20 | 84 | 0.36 | PUT | 0 | 491 | 84.73 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.08 | PUT | 10 | 802 | 84.22 | FALSE | -0.02 | -0.2 |
2025-06-20 | 86 | 0.38 | PUT | 0 | 321 | 83.1 | FALSE | 0 | 0 |
2025-06-20 | 87 | 0.18 | PUT | 0 | 264 | 81.39 | FALSE | 0 | 0 |
2025-06-20 | 88 | 0.09 | PUT | 1 | 632 | 82 | FALSE | 0.09 | 0 |
2025-06-20 | 89 | 0.18 | PUT | 0 | 459 | 80.36 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.14 | PUT | 827 | 1426 | 81.75 | FALSE | 0 | 0 |
2025-06-20 | 91 | 0.11 | PUT | 1 | 202 | 80.65 | FALSE | -0.06 | -0.35 |
2025-06-20 | 92 | 0.14 | PUT | 1 | 392 | 81.99 | FALSE | 0.14 | 0 |
2025-06-20 | 93 | 1.18 | PUT | 0 | 318 | 80.13 | FALSE | 0 | 0 |
2025-06-20 | 94 | 0.83 | PUT | 0 | 379 | 78.66 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.55 | PUT | 0 | 432 | 79.42 | FALSE | 0 | 0 |
2025-06-20 | 96 | 0.23 | PUT | 0 | 276 | 78 | FALSE | 0 | 0 |
2025-06-20 | 97 | 0.18 | PUT | 1 | 92 | 79.16 | FALSE | 0.18 | 0 |
2025-06-20 | 98 | 0.37 | PUT | 0 | 89 | 77.18 | FALSE | 0 | 0 |
2025-06-20 | 99 | 1.05 | PUT | 0 | 928 | 77.58 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.23 | PUT | 8 | 2844 | 77.06 | FALSE | -0.04 | -0.15 |
2025-06-20 | 101 | 0.5 | PUT | 0 | 508 | 76.77 | FALSE | 0 | 0 |
2025-06-20 | 102 | 0.42 | PUT | 0 | 850 | 75.71 | FALSE | 0 | 0 |
2025-06-20 | 103 | 0.24 | PUT | 1 | 779 | 75.84 | FALSE | -0.07 | -0.23 |
2025-06-20 | 104 | 1.04 | PUT | 0 | 2836 | 74.79 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.38 | PUT | 0 | 1578 | 74.61 | FALSE | 0 | 0 |
2025-06-20 | 106 | 0.43 | PUT | 0 | 701 | 74.77 | FALSE | 0 | 0 |
2025-06-20 | 107 | 0.31 | PUT | 1 | 349 | 74.47 | FALSE | -0.14 | -0.31 |
2025-06-20 | 108 | 0.46 | PUT | 0 | 456 | 73.96 | FALSE | 0 | 0 |
2025-06-20 | 109 | 0.62 | PUT | 0 | 280 | 73.6 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.36 | PUT | 10 | 3980 | 73.04 | FALSE | -0.16 | -0.31 |
2025-06-20 | 111 | 0.74 | PUT | 0 | 281 | 72.16 | FALSE | 0 | 0 |
2025-06-20 | 112 | 0.58 | PUT | 0 | 1490 | 72.33 | FALSE | 0 | 0 |
2025-06-20 | 113 | 0.42 | PUT | 1 | 477 | 71.72 | FALSE | 0.42 | 0 |
2025-06-20 | 114 | 0.47 | PUT | 16 | 599 | 72.03 | FALSE | -0.17 | -0.27 |
2025-06-20 | 115 | 0.49 | PUT | 16 | 1078 | 71.5 | FALSE | -0.18 | -0.27 |
2025-06-20 | 116 | 0.52 | PUT | 15 | 232 | 71.19 | FALSE | -0.22 | -0.3 |
2025-06-20 | 117 | 0.54 | PUT | 16 | 530 | 70.61 | FALSE | -0.2 | -0.27 |
2025-06-20 | 118 | 0.57 | PUT | 14 | 1008 | 70.25 | FALSE | -0.21 | -0.27 |
2025-06-20 | 119 | 0.6 | PUT | 13 | 3585 | 69.85 | FALSE | -0.2 | -0.25 |
2025-06-20 | 120 | 0.62 | PUT | 24 | 12680 | 69.23 | FALSE | -0.21 | -0.25 |
2025-06-20 | 121 | 0.66 | PUT | 14 | 457 | 68.99 | FALSE | -0.24 | -0.27 |
2025-06-20 | 122 | 0.69 | PUT | 18 | 1382 | 68.52 | FALSE | -0.23 | -0.25 |
2025-06-20 | 123 | 0.73 | PUT | 14 | 733 | 68.22 | FALSE | -0.27 | -0.27 |
2025-06-20 | 124 | 0.77 | PUT | 12 | 622 | 67.88 | FALSE | -0.28 | -0.27 |
2025-06-20 | 125 | 0.8 | PUT | 35 | 3008 | 67.35 | FALSE | -0.29 | -0.27 |
2025-06-20 | 126 | 0.86 | PUT | 11 | 689 | 67.28 | FALSE | -0.3 | -0.26 |
2025-06-20 | 127 | 0.9 | PUT | 16 | 533 | 66.86 | FALSE | -0.32 | -0.26 |
2025-06-20 | 128 | 0.93 | PUT | 18 | 621 | 66.26 | FALSE | -0.35 | -0.27 |
2025-06-20 | 129 | 0.99 | PUT | 11 | 489 | 66.09 | FALSE | -0.36 | -0.27 |
2025-06-20 | 130 | 1.03 | PUT | 38 | 4183 | 65.59 | FALSE | -0.4 | -0.28 |
2025-06-20 | 131 | 1.1 | PUT | 10 | 538 | 65.48 | FALSE | -0.45 | -0.29 |
2025-06-20 | 132 | 1.15 | PUT | 16 | 2563 | 65.07 | FALSE | -0.33 | -0.22 |
2025-06-20 | 134 | 1.27 | PUT | 15 | 1173 | 64.42 | FALSE | -0.36 | -0.22 |
2025-06-20 | 135 | 1.28 | PUT | 58 | 1702 | 63.47 | FALSE | -0.52 | -0.29 |
2025-06-20 | 136 | 1.39 | PUT | 15 | 2200 | 63.65 | FALSE | -0.51 | -0.27 |
2025-06-20 | 138 | 1.54 | PUT | 26 | 2806 | 63.1 | FALSE | -0.41 | -0.21 |
2025-06-20 | 140 | 1.71 | PUT | 1130 | 12487 | 62.23 | FALSE | -0.43 | -0.2 |
2025-06-20 | 142 | 1.85 | PUT | 38 | 1539 | 61.73 | FALSE | -0.53 | -0.22 |
2025-06-20 | 144 | 2.04 | PUT | 18 | 505 | 61.18 | FALSE | -0.63 | -0.24 |
2025-06-20 | 145 | 2.13 | PUT | 117 | 2570 | 60.82 | FALSE | -0.66 | -0.24 |
2025-06-20 | 146 | 2.19 | PUT | 69 | 2114 | 60.2 | FALSE | -0.71 | -0.24 |
2025-06-20 | 148 | 2.42 | PUT | 116 | 1403 | 59.74 | FALSE | -0.68 | -0.22 |
2025-06-20 | 150 | 2.66 | PUT | 163 | 16017 | 59.22 | FALSE | -0.71 | -0.21 |
2025-06-20 | 152 | 2.94 | PUT | 100 | 1474 | 58.84 | FALSE | -0.73 | -0.2 |
2025-06-20 | 154 | 3.25 | PUT | 30 | 1860 | 58.51 | FALSE | -0.72 | -0.18 |
2025-06-20 | 155 | 3.44 | PUT | 140 | 3041 | 57.81 | FALSE | -0.73 | -0.18 |
2025-06-20 | 156 | 3.5 | PUT | 21 | 882 | 57.68 | FALSE | -0.92 | -0.21 |
2025-06-20 | 158 | 3.83 | PUT | 81 | 4603 | 57.21 | FALSE | -0.94 | -0.2 |
2025-06-20 | 160 | 4.15 | PUT | 478 | 15485 | 56.56 | FALSE | -1.05 | -0.2 |
2025-06-20 | 162 | 4.42 | PUT | 82 | 2086 | 55.95 | FALSE | -1.35 | -0.23 |
2025-06-20 | 164 | 5.02 | PUT | 62 | 2140 | 55.59 | FALSE | -1.28 | -0.2 |
2025-06-20 | 165 | 5.17 | PUT | 130 | 2254 | 55.51 | FALSE | -1.22 | -0.19 |
2025-06-20 | 166 | 5.57 | PUT | 26 | 1763 | 55.09 | FALSE | -1.07 | -0.16 |
2025-06-20 | 168 | 6 | PUT | 41 | 2212 | 54.69 | FALSE | -1.22 | -0.17 |
2025-06-20 | 170 | 6.3 | PUT | 1380 | 8818 | 54.16 | FALSE | -1.31 | -0.17 |
2025-06-20 | 172 | 7.13 | PUT | 87 | 2671 | 53.5 | FALSE | -1.07 | -0.13 |
2025-06-20 | 174 | 7.5 | PUT | 28 | 1123 | 53.73 | FALSE | -1.85 | -0.2 |
2025-06-20 | 175 | 7.65 | PUT | 95 | 2381 | 52.94 | FALSE | -1.49 | -0.16 |
2025-06-20 | 176 | 8.03 | PUT | 19 | 1450 | 53.03 | FALSE | -1.62 | -0.17 |
2025-06-20 | 178 | 8.8 | PUT | 35 | 1358 | 53.12 | FALSE | -1.42 | -0.14 |
2025-06-20 | 180 | 9.34 | PUT | 671 | 5643 | 52.2 | FALSE | -1.96 | -0.17 |
2025-06-20 | 182 | 10.2 | PUT | 948 | 2034 | 52.33 | FALSE | -2.13 | -0.17 |
2025-06-20 | 184 | 11.05 | PUT | 29 | 2225 | 51.65 | FALSE | -1.8 | -0.14 |
2025-06-20 | 185 | 11.43 | PUT | 608 | 4360 | 51.48 | FALSE | -1.87 | -0.14 |
2025-06-20 | 186 | 11.8 | PUT | 525 | 981 | 51.28 | FALSE | -1.9 | -0.14 |
2025-06-20 | 188 | 12.74 | PUT | 99 | 905 | 50.94 | FALSE | -2.14 | -0.14 |
2025-06-20 | 190 | 13.43 | PUT | 157 | 3960 | 50.65 | FALSE | -2.47 | -0.16 |
2025-06-20 | 192 | 14.3 | PUT | 49 | 1693 | 50.11 | FALSE | -2.23 | -0.13 |
2025-06-20 | 194 | 15.3 | PUT | 1 | 2613 | 49.86 | TRUE | -3 | -0.16 |
2025-06-20 | 195 | 15.8 | PUT | 159 | 1808 | 49.69 | TRUE | -2.49 | -0.14 |
2025-06-20 | 196 | 16.75 | PUT | 130 | 1417 | 49.82 | TRUE | -2.25 | -0.12 |
2025-06-20 | 198 | 17.4 | PUT | 17 | 1072 | 49.29 | TRUE | -3.85 | -0.18 |
2025-06-20 | 200 | 18.55 | PUT | 53 | 5847 | 49.13 | TRUE | -3.19 | -0.15 |
2025-06-20 | 205 | 21.81 | PUT | 261 | 3895 | 49.45 | TRUE | -3.04 | -0.12 |
2025-06-20 | 210 | 25.75 | PUT | 34 | 2214 | 48.15 | TRUE | -2.65 | -0.09 |
2025-06-20 | 215 | 28.22 | PUT | 6 | 1228 | 47.12 | TRUE | -3.68 | -0.12 |
2025-06-20 | 220 | 32.3 | PUT | 20 | 2017 | 48.03 | TRUE | -3.2 | -0.09 |
2025-06-20 | 225 | 37 | PUT | 5 | 708 | 47.59 | TRUE | -3.17 | -0.08 |
2025-06-20 | 230 | 40.3 | PUT | 1 | 479 | 46.98 | TRUE | -4.12 | -0.09 |
2025-06-20 | 235 | 64.4 | PUT | 0 | 116 | 45.83 | TRUE | 0 | 0 |
2025-06-20 | 240 | 54.3 | PUT | 0 | 59 | 47.49 | TRUE | 0 | 0 |
2025-06-20 | 245 | 70.95 | PUT | 0 | 48 | 45.94 | TRUE | 0 | 0 |
2025-06-20 | 250 | 93.6 | PUT | 0 | 259 | 46 | TRUE | 0 | 0 |
2025-06-20 | 255 | 97.75 | PUT | 0 | 51 | 49.16 | TRUE | 0 | 0 |
2025-06-20 | 260 | 91.55 | PUT | 0 | 14 | 49.5 | TRUE | 0 | 0 |
2025-06-20 | 265 | 73.88 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2025-06-20 | 270 | 118.3 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
2025-06-20 | 275 | 95.35 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-06-20 | 280 | 125.95 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
2025-06-20 | 290 | 110.5 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
2025-06-20 | 300 | 136 | PUT | 0 | 0 | 64.65 | TRUE | 0 | 0 |
2025-06-20 | 310 | 157.85 | PUT | 0 | 0 | 65.8 | TRUE | 0 | 0 |
2025-06-20 | 320 | 95.2 | PUT | 0 | 0 | 70.71 | TRUE | 0 | 0 |
2025-06-20 | 330 | 97.05 | PUT | 0 | 0 | 76.96 | TRUE | 0 | 0 |
2025-06-20 | 340 | 110.3 | PUT | 0 | 0 | 77.13 | TRUE | 0 | 0 |
2025-06-20 | 350 | 150.55 | PUT | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2025-06-20 | 360 | 123.95 | PUT | 0 | 0 | 84.96 | TRUE | 0 | 0 |
2025-06-20 | 370 | 214.95 | PUT | 0 | 0 | 86.16 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-06-20 | 460 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 500 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-06-20 | 650 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | PUT | 0 | 349 | 0 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 690 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 730 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-06-20 | 750 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2025-06-20 | 770 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
2025-06-20 | 790 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
2025-06-20 | 810 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-06-20 | 830 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2025-06-20 | 850 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2025-06-20 | 870 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
2025-06-20 | 890 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
2025-06-20 | 910 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-06-20 | 930 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-06-20 | 950 | 0 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
2025-06-20 | 960 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 970 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-06-20 | 980 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 990 | 0 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 0 | PUT | 0 | 344 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1010 | 0 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 0 | PUT | 0 | 88 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1030 | 0 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1050 | 0 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1070 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1090 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 0 | PUT | 0 | 293 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1110 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1130 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1150 | 0 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1170 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1190 | 0 | PUT | 0 | 212 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | PUT | 0 | 219 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1210 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 0 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1230 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1250 | 0 | PUT | 0 | 184 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 0 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1270 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1290 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 0 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1310 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 0 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 0 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | PUT | 0 | 157 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 0 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 0 | PUT | 0 | 105 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 0 | PUT | 0 | 98 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 0 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 0 | PUT | 0 | 115 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1720 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 0 | PUT | 0 | 98 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1800 | 0 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1820 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1840 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1860 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1880 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1900 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1940 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1960 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1980 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2000 | 0 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2100 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2150 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2200 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2300 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2350 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2400 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2500 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 0 | 96.53 | TRUE | 0 | 0 |
2025-07-18 | 75 | 103.1 | CALL | 0 | 1 | 91.95 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 87.41 | TRUE | 0 | 0 |
2025-07-18 | 85 | 102.1 | CALL | 0 | 3 | 81.03 | TRUE | 0 | 0 |
2025-07-18 | 90 | 66.8 | CALL | 0 | 11 | 72.81 | TRUE | 0 | 0 |
2025-07-18 | 95 | 71.85 | CALL | 0 | 14 | 79.01 | TRUE | 0 | 0 |
2025-07-18 | 100 | 88.7 | CALL | 0 | 34 | 73.38 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | CALL | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2025-07-18 | 110 | 82.65 | CALL | 1 | 9 | 69.37 | TRUE | 82.65 | 0 |
2025-07-18 | 115 | 56.6 | CALL | 0 | 30 | 67.49 | TRUE | 0 | 0 |
2025-07-18 | 120 | 70.5 | CALL | 1 | 26 | 60.49 | TRUE | 70.5 | 0 |
2025-07-18 | 125 | 68.1 | CALL | 1 | 143 | 60.83 | TRUE | 68.1 | 0 |
2025-07-18 | 130 | 60.55 | CALL | 0 | 24 | 62.68 | TRUE | 0 | 0 |
2025-07-18 | 135 | 56.6 | CALL | 0 | 72 | 60.2 | TRUE | 0 | 0 |
2025-07-18 | 140 | 55.84 | CALL | 5 | 409 | 58.24 | TRUE | 3.59 | 0.07 |
2025-07-18 | 145 | 50.69 | CALL | 2 | 205 | 55.89 | TRUE | 50.69 | 0 |
2025-07-18 | 150 | 46.9 | CALL | 6 | 226 | 53.99 | TRUE | 3.35 | 0.08 |
2025-07-18 | 155 | 42.8 | CALL | 6 | 212 | 53.09 | TRUE | 4.7 | 0.12 |
2025-07-18 | 160 | 38.35 | CALL | 4 | 827 | 50.17 | TRUE | 2.35 | 0.07 |
2025-07-18 | 165 | 36 | CALL | 9 | 496 | 51.71 | TRUE | 3.3 | 0.1 |
2025-07-18 | 170 | 31.75 | CALL | 278 | 932 | 51.59 | TRUE | 3.2 | 0.11 |
2025-07-18 | 175 | 28.3 | CALL | 49 | 1610 | 50.63 | TRUE | 2.3 | 0.09 |
2025-07-18 | 180 | 25.15 | CALL | 127 | 1873 | 50.02 | TRUE | 2.46 | 0.11 |
2025-07-18 | 185 | 21.25 | CALL | 170 | 1216 | 49.1 | TRUE | 1.35 | 0.07 |
2025-07-18 | 190 | 19.18 | CALL | 181 | 1217 | 48.52 | TRUE | 1.97 | 0.11 |
2025-07-18 | 195 | 16.95 | CALL | 204 | 1179 | 48.18 | FALSE | 2.1 | 0.14 |
2025-07-18 | 200 | 14.55 | CALL | 1718 | 3880 | 47.31 | FALSE | 1.75 | 0.14 |
2025-07-18 | 210 | 10.48 | CALL | 590 | 2943 | 46.38 | FALSE | 1.18 | 0.13 |
2025-07-18 | 220 | 7.72 | CALL | 132 | 3733 | 45.84 | FALSE | 1.02 | 0.15 |
2025-07-18 | 230 | 5.45 | CALL | 399 | 2576 | 45.3 | FALSE | 0.95 | 0.21 |
2025-07-18 | 240 | 3.65 | CALL | 124 | 1621 | 44.87 | FALSE | 0.45 | 0.14 |
2025-07-18 | 250 | 2.66 | CALL | 250 | 12463 | 44.95 | FALSE | 0.45 | 0.2 |
2025-07-18 | 260 | 1.79 | CALL | 140 | 1253 | 45.06 | FALSE | 0.23 | 0.15 |
2025-07-18 | 270 | 1.32 | CALL | 11 | 1110 | 45.39 | FALSE | 0.24 | 0.22 |
2025-07-18 | 280 | 0.95 | CALL | 33 | 876 | 45.85 | FALSE | 0.18 | 0.23 |
2025-07-18 | 290 | 0.57 | CALL | 0 | 3635 | 46.47 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.54 | CALL | 355 | 10671 | 47.39 | FALSE | 0.09 | 0.2 |
2025-07-18 | 310 | 0.32 | CALL | 0 | 311 | 47.82 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0.22 | CALL | 0 | 1094 | 48.24 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.12 | CALL | 0 | 228 | 49.53 | FALSE | 0 | 0 |
2025-07-18 | 340 | 0.15 | CALL | 0 | 125 | 50.33 | FALSE | 0 | 0 |
2025-07-18 | 350 | 0.14 | CALL | 0 | 100 | 51.24 | FALSE | 0 | 0 |
2025-07-18 | 360 | 0.12 | CALL | 0 | 101 | 51.79 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0.07 | CALL | 0 | 494 | 52.97 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.12 | PUT | 0 | 31 | 80.57 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.16 | PUT | 0 | 42 | 79.06 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.46 | PUT | 0 | 80 | 77.05 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0.19 | PUT | 1 | 262 | 76.47 | FALSE | -0.06 | -0.24 |
2025-07-18 | 90 | 0.48 | PUT | 0 | 114 | 73.45 | FALSE | 0 | 0 |
2025-07-18 | 95 | 1.29 | PUT | 0 | 116 | 71.73 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.4 | PUT | 10 | 274 | 69.74 | FALSE | -0.14 | -0.26 |
2025-07-18 | 105 | 0.66 | PUT | 0 | 152 | 68.34 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.74 | PUT | 14 | 474 | 66.62 | FALSE | -0.13 | -0.15 |
2025-07-18 | 115 | 0.86 | PUT | 31 | 3409 | 64.82 | FALSE | -0.29 | -0.25 |
2025-07-18 | 120 | 1.07 | PUT | 40 | 588 | 63.04 | FALSE | -0.28 | -0.21 |
2025-07-18 | 125 | 1.35 | PUT | 9 | 1612 | 61.59 | FALSE | -0.43 | -0.24 |
2025-07-18 | 130 | 1.69 | PUT | 20 | 1232 | 60.19 | FALSE | -0.52 | -0.24 |
2025-07-18 | 135 | 2.1 | PUT | 21 | 1176 | 58.83 | FALSE | -0.51 | -0.2 |
2025-07-18 | 140 | 2.66 | PUT | 28 | 1201 | 57.95 | FALSE | -0.54 | -0.17 |
2025-07-18 | 145 | 3.3 | PUT | 130 | 1715 | 56.22 | FALSE | -0.68 | -0.17 |
2025-07-18 | 150 | 4.05 | PUT | 106 | 2496 | 55.02 | FALSE | -0.95 | -0.19 |
2025-07-18 | 155 | 4.86 | PUT | 30 | 1333 | 53.98 | FALSE | -1.09 | -0.18 |
2025-07-18 | 160 | 5.75 | PUT | 907 | 3494 | 53.1 | FALSE | -1.3 | -0.18 |
2025-07-18 | 165 | 6.85 | PUT | 101 | 2350 | 51.92 | FALSE | -1.2 | -0.15 |
2025-07-18 | 170 | 8.5 | PUT | 94 | 2555 | 50.98 | FALSE | -1.11 | -0.12 |
2025-07-18 | 175 | 10.05 | PUT | 56 | 2272 | 50.27 | FALSE | -1.6 | -0.14 |
2025-07-18 | 180 | 11.45 | PUT | 86 | 2604 | 49.33 | FALSE | -2.22 | -0.16 |
2025-07-18 | 185 | 13.7 | PUT | 193 | 2047 | 48.97 | FALSE | -1.65 | -0.11 |
2025-07-18 | 190 | 15.8 | PUT | 112 | 3573 | 48.41 | FALSE | -2.51 | -0.14 |
2025-07-18 | 195 | 18.15 | PUT | 29 | 1507 | 47.52 | TRUE | -2.37 | -0.12 |
2025-07-18 | 200 | 20.85 | PUT | 1480 | 2795 | 47 | TRUE | -2.95 | -0.12 |
2025-07-18 | 210 | 27 | PUT | 9 | 1966 | 46.22 | TRUE | -2.77 | -0.09 |
2025-07-18 | 220 | 38.75 | PUT | 0 | 1772 | 46.26 | TRUE | 0 | 0 |
2025-07-18 | 230 | 44.6 | PUT | 2 | 877 | 45.55 | TRUE | -2.31 | -0.05 |
2025-07-18 | 240 | 51.92 | PUT | 1 | 182 | 44.89 | TRUE | -1.77 | -0.03 |
2025-07-18 | 250 | 75.1 | PUT | 0 | 15 | 45.12 | TRUE | 0 | 0 |
2025-07-18 | 260 | 97.67 | PUT | 0 | 8 | 44.56 | TRUE | 0 | 0 |
2025-07-18 | 270 | 75.05 | PUT | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2025-07-18 | 280 | 108.3 | PUT | 0 | 1 | 44.9 | TRUE | 0 | 0 |
2025-07-18 | 290 | 118.31 | PUT | 0 | 0 | 56.35 | TRUE | 0 | 0 |
2025-07-18 | 300 | 110.45 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2025-07-18 | 310 | 156.55 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
2025-07-18 | 320 | 95.45 | PUT | 0 | 0 | 65.78 | TRUE | 0 | 0 |
2025-07-18 | 330 | 100.2 | PUT | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2025-07-18 | 340 | 191.7 | PUT | 0 | 0 | 68.85 | TRUE | 0 | 0 |
2025-07-18 | 350 | 118.2 | PUT | 0 | 0 | 69.3 | TRUE | 0 | 0 |
2025-07-18 | 360 | 211.85 | PUT | 0 | 0 | 74.56 | TRUE | 0 | 0 |
2025-07-18 | 370 | 180.82 | PUT | 0 | 0 | 74.14 | TRUE | 0 | 0 |
2025-08-15 | 70 | 93.96 | CALL | 0 | 48 | 87.5 | TRUE | 0 | 0 |
2025-08-15 | 75 | 66.39 | CALL | 0 | 2 | 84.25 | TRUE | 0 | 0 |
2025-08-15 | 80 | 96.35 | CALL | 0 | 16 | 81.5 | TRUE | 0 | 0 |
2025-08-15 | 85 | 79.35 | CALL | 0 | 72 | 77.92 | TRUE | 0 | 0 |
2025-08-15 | 90 | 76.8 | CALL | 0 | 35 | 74.86 | TRUE | 0 | 0 |
2025-08-15 | 95 | 75.73 | CALL | 0 | 369 | 72.15 | TRUE | 0 | 0 |
2025-08-15 | 100 | 83.2 | CALL | 0 | 646 | 69.29 | TRUE | 0 | 0 |
2025-08-15 | 105 | 75.6 | CALL | 0 | 747 | 68.89 | TRUE | 0 | 0 |
2025-08-15 | 110 | 64.85 | CALL | 0 | 67 | 66.17 | TRUE | 0 | 0 |
2025-08-15 | 115 | 66.45 | CALL | 0 | 49 | 63.59 | TRUE | 0 | 0 |
2025-08-15 | 120 | 71.3 | CALL | 0 | 101 | 62.54 | TRUE | 0 | 0 |
2025-08-15 | 125 | 69.17 | CALL | 1 | 82 | 61.37 | TRUE | 69.17 | 0 |
2025-08-15 | 130 | 54.65 | CALL | 0 | 92 | 58.84 | TRUE | 0 | 0 |
2025-08-15 | 135 | 48.4 | CALL | 0 | 101 | 58.13 | TRUE | 0 | 0 |
2025-08-15 | 140 | 53.4 | CALL | 0 | 473 | 56.29 | TRUE | 0 | 0 |
2025-08-15 | 145 | 50 | CALL | 2 | 194 | 55.3 | TRUE | 50 | 0 |
2025-08-15 | 150 | 48.84 | CALL | 4 | 344 | 53.84 | TRUE | 3.23 | 0.07 |
2025-08-15 | 155 | 44.8 | CALL | 1 | 212 | 52.56 | TRUE | 44.8 | 0 |
2025-08-15 | 160 | 37.2 | CALL | 0 | 922 | 51.71 | TRUE | 0 | 0 |
2025-08-15 | 165 | 35 | CALL | 1 | 627 | 50.8 | TRUE | 0.3 | 0.01 |
2025-08-15 | 170 | 34 | CALL | 5 | 898 | 50.47 | TRUE | 4.2 | 0.14 |
2025-08-15 | 175 | 28 | CALL | 0 | 1982 | 49.78 | TRUE | 0 | 0 |
2025-08-15 | 180 | 27.56 | CALL | 40 | 1208 | 48.94 | TRUE | 2.91 | 0.12 |
2025-08-15 | 185 | 24.2 | CALL | 79 | 871 | 48.79 | TRUE | 1.74 | 0.08 |
2025-08-15 | 190 | 21.8 | CALL | 179 | 1966 | 47.66 | TRUE | 1.9 | 0.1 |
2025-08-15 | 195 | 19.2 | CALL | 59 | 1642 | 47.12 | FALSE | 1.8 | 0.1 |
2025-08-15 | 200 | 17.2 | CALL | 119 | 2898 | 46.78 | FALSE | 1.91 | 0.12 |
2025-08-15 | 210 | 12.85 | CALL | 55 | 4514 | 45.64 | FALSE | 1.35 | 0.12 |
2025-08-15 | 220 | 9.75 | CALL | 87 | 2539 | 44.91 | FALSE | 1.1 | 0.13 |
2025-08-15 | 230 | 7.3 | CALL | 196 | 1615 | 44.23 | FALSE | 1.05 | 0.17 |
2025-08-15 | 240 | 5.17 | CALL | 1042 | 935 | 44.02 | FALSE | 0.52 | 0.11 |
2025-08-15 | 250 | 3.8 | CALL | 1689 | 2523 | 43.79 | FALSE | 0.6 | 0.19 |
2025-08-15 | 260 | 2.88 | CALL | 78 | 1630 | 43.57 | FALSE | 0.48 | 0.2 |
2025-08-15 | 270 | 2.13 | CALL | 35 | 966 | 43.71 | FALSE | 0.35 | 0.2 |
2025-08-15 | 280 | 1.58 | CALL | 100 | 601 | 43.91 | FALSE | 0.27 | 0.21 |
2025-08-15 | 290 | 1.13 | CALL | 89 | 591 | 44.37 | FALSE | 0.31 | 0.38 |
2025-08-15 | 300 | 0.72 | CALL | 2 | 1221 | 44.89 | FALSE | 0.01 | 0.01 |
2025-08-15 | 310 | 0.69 | CALL | 1 | 463 | 45.05 | FALSE | 0.69 | 0 |
2025-08-15 | 320 | 0.46 | CALL | 0 | 424 | 45.73 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.41 | CALL | 2 | 333 | 45.87 | FALSE | 0.41 | 0 |
2025-08-15 | 340 | 0.26 | CALL | 1 | 457 | 46.7 | FALSE | 0.04 | 0.18 |
2025-08-15 | 350 | 0.21 | CALL | 2 | 206 | 47.3 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0.19 | CALL | 125 | 199 | 47.91 | FALSE | 0.02 | 0.12 |
2025-08-15 | 370 | 0.16 | CALL | 90 | 732 | 47.66 | FALSE | 0.01 | 0.07 |
2025-08-15 | 70 | 0.18 | PUT | 0 | 953 | 76.97 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.25 | PUT | 0 | 117 | 74.8 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.41 | PUT | 0 | 394 | 72.87 | FALSE | 0 | 0 |
2025-08-15 | 85 | 1.17 | PUT | 0 | 203 | 71 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.57 | PUT | 0 | 201 | 69.38 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.73 | PUT | 0 | 397 | 67.62 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.69 | PUT | 1 | 1655 | 66.35 | FALSE | -0.18 | -0.21 |
2025-08-15 | 105 | 0.86 | PUT | 13 | 304 | 64.63 | FALSE | -0.24 | -0.22 |
2025-08-15 | 110 | 1.15 | PUT | 2 | 798 | 62.81 | FALSE | -0.18 | -0.14 |
2025-08-15 | 115 | 1.32 | PUT | 4 | 605 | 61.51 | FALSE | 1.32 | 0 |
2025-08-15 | 120 | 1.62 | PUT | 4 | 1465 | 60.05 | FALSE | -0.38 | -0.19 |
2025-08-15 | 125 | 2 | PUT | 11 | 792 | 58.81 | FALSE | -0.76 | -0.28 |
2025-08-15 | 130 | 2.54 | PUT | 9 | 996 | 57.39 | FALSE | -0.46 | -0.15 |
2025-08-15 | 135 | 2.99 | PUT | 215 | 1589 | 56.15 | FALSE | -0.61 | -0.17 |
2025-08-15 | 140 | 3.53 | PUT | 119 | 1610 | 54.99 | FALSE | -0.62 | -0.15 |
2025-08-15 | 145 | 4.71 | PUT | 1 | 4261 | 53.94 | FALSE | -0.64 | -0.12 |
2025-08-15 | 150 | 5.05 | PUT | 37 | 2777 | 52.79 | FALSE | -0.95 | -0.16 |
2025-08-15 | 155 | 6 | PUT | 55 | 2521 | 51.78 | FALSE | -1.15 | -0.16 |
2025-08-15 | 160 | 7.1 | PUT | 704 | 2997 | 50.85 | FALSE | -1.38 | -0.16 |
2025-08-15 | 165 | 8.45 | PUT | 883 | 2556 | 50.25 | FALSE | -1.33 | -0.14 |
2025-08-15 | 170 | 9.85 | PUT | 540 | 4033 | 49.32 | FALSE | -1.74 | -0.15 |
2025-08-15 | 175 | 11.97 | PUT | 27 | 1481 | 48.77 | FALSE | -1.13 | -0.09 |
2025-08-15 | 180 | 13.66 | PUT | 20 | 1748 | 48.13 | FALSE | -1.51 | -0.1 |
2025-08-15 | 185 | 15.74 | PUT | 33 | 1988 | 47.53 | FALSE | -1.94 | -0.11 |
2025-08-15 | 190 | 18.25 | PUT | 138 | 1409 | 46.96 | FALSE | -1.65 | -0.08 |
2025-08-15 | 195 | 20.1 | PUT | 23 | 3596 | 46.28 | TRUE | -4.55 | -0.18 |
2025-08-15 | 200 | 22.95 | PUT | 5 | 3366 | 46.2 | TRUE | -2.3 | -0.09 |
2025-08-15 | 210 | 31 | PUT | 12 | 828 | 44.74 | TRUE | 31 | 0 |
2025-08-15 | 220 | 44 | PUT | 0 | 1055 | 44.35 | TRUE | 0 | 0 |
2025-08-15 | 230 | 47.8 | PUT | 0 | 404 | 43.68 | TRUE | 0 | 0 |
2025-08-15 | 240 | 58.53 | PUT | 0 | 227 | 43.56 | TRUE | 0 | 0 |
2025-08-15 | 250 | 95.7 | PUT | 0 | 30 | 43.26 | TRUE | 0 | 0 |
2025-08-15 | 260 | 79.8 | PUT | 0 | 3 | 43.78 | TRUE | 0 | 0 |
2025-08-15 | 270 | 79 | PUT | 3 | 2 | 43.8 | TRUE | -12 | -0.13 |
2025-08-15 | 280 | 94.05 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
2025-08-15 | 290 | 94.55 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2025-08-15 | 300 | 145.5 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2025-08-15 | 310 | 111.11 | PUT | 0 | 0 | 48.65 | TRUE | 0 | 0 |
2025-08-15 | 320 | 86.9 | PUT | 0 | 0 | 53.2 | TRUE | 0 | 0 |
2025-08-15 | 330 | 101.4 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2025-08-15 | 340 | 107.25 | PUT | 0 | 0 | 63.95 | TRUE | 0 | 0 |
2025-08-15 | 350 | 126.9 | PUT | 0 | 0 | 61.04 | TRUE | 0 | 0 |
2025-08-15 | 360 | 206.1 | PUT | 0 | 0 | 68.6 | TRUE | 0 | 0 |
2025-08-15 | 370 | 134 | PUT | 0 | 0 | 65.87 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 0 | 86.07 | TRUE | 0 | 0 |
2025-09-19 | 75 | 104.25 | CALL | 0 | 0 | 82.63 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 0 | 79.56 | TRUE | 0 | 0 |
2025-09-19 | 85 | 96.3 | CALL | 0 | 22 | 76.75 | TRUE | 0 | 0 |
2025-09-19 | 90 | 88.85 | CALL | 0 | 38 | 72.91 | TRUE | 0 | 0 |
2025-09-19 | 95 | 75.25 | CALL | 0 | 28 | 71.42 | TRUE | 0 | 0 |
2025-09-19 | 100 | 91.15 | CALL | 0 | 53 | 69.09 | TRUE | 0 | 0 |
2025-09-19 | 105 | 58.55 | CALL | 0 | 46 | 66.41 | TRUE | 0 | 0 |
2025-09-19 | 110 | 63.25 | CALL | 0 | 72 | 64.42 | TRUE | 0 | 0 |
2025-09-19 | 115 | 66.9 | CALL | 0 | 33 | 63.57 | TRUE | 0 | 0 |
2025-09-19 | 120 | 61.1 | CALL | 0 | 76 | 61.72 | TRUE | 0 | 0 |
2025-09-19 | 125 | 58.75 | CALL | 0 | 37 | 60.32 | TRUE | 0 | 0 |
2025-09-19 | 130 | 67.5 | CALL | 3 | 104 | 58.05 | TRUE | 67.5 | 0 |
2025-09-19 | 135 | 51.5 | CALL | 0 | 103 | 57.48 | TRUE | 0 | 0 |
2025-09-19 | 140 | 58.6 | CALL | 1 | 135 | 56.96 | TRUE | 58.6 | 0 |
2025-09-19 | 145 | 51.65 | CALL | 1 | 354 | 55.52 | TRUE | 51.65 | 0 |
2025-09-19 | 150 | 47.59 | CALL | 0 | 514 | 54.3 | TRUE | 0 | 0 |
2025-09-19 | 155 | 47.25 | CALL | 1 | 530 | 52.5 | TRUE | 4.2 | 0.1 |
2025-09-19 | 160 | 40.15 | CALL | 0 | 1196 | 52.43 | TRUE | 0 | 0 |
2025-09-19 | 165 | 40.58 | CALL | 10 | 910 | 52.14 | TRUE | 3.08 | 0.08 |
2025-09-19 | 170 | 36.35 | CALL | 2 | 1042 | 51.45 | TRUE | 2.92 | 0.09 |
2025-09-19 | 175 | 33.52 | CALL | 5 | 1876 | 50.49 | TRUE | 2.19 | 0.07 |
2025-09-19 | 180 | 31.05 | CALL | 108 | 4698 | 49.95 | TRUE | 3.05 | 0.11 |
2025-09-19 | 185 | 27.59 | CALL | 96 | 991 | 49.3 | TRUE | 1.89 | 0.07 |
2025-09-19 | 190 | 25.55 | CALL | 100 | 2613 | 48.74 | TRUE | 2.3 | 0.1 |
2025-09-19 | 195 | 23.11 | CALL | 102 | 1678 | 48.02 | FALSE | 2.1 | 0.1 |
2025-09-19 | 200 | 20.78 | CALL | 396 | 8031 | 47.76 | FALSE | 2.01 | 0.11 |
2025-09-19 | 210 | 16.5 | CALL | 75 | 5951 | 46.51 | FALSE | 1.4 | 0.09 |
2025-09-19 | 220 | 12.65 | CALL | 144 | 4854 | 46.06 | FALSE | 0.9 | 0.08 |
2025-09-19 | 230 | 10 | CALL | 87 | 6021 | 45.46 | FALSE | 0.97 | 0.11 |
2025-09-19 | 240 | 8.15 | CALL | 119 | 2589 | 45.13 | FALSE | 1.13 | 0.16 |
2025-09-19 | 250 | 6.12 | CALL | 62 | 3596 | 44.77 | FALSE | 0.62 | 0.11 |
2025-09-19 | 260 | 4.85 | CALL | 103 | 2971 | 44.38 | FALSE | 0.66 | 0.16 |
2025-09-19 | 270 | 3.6 | CALL | 108 | 1931 | 44.42 | FALSE | 0.4 | 0.13 |
2025-09-19 | 280 | 2.8 | CALL | 11 | 1817 | 44.4 | FALSE | 0.3 | 0.12 |
2025-09-19 | 290 | 2.25 | CALL | 15 | 551 | 44.41 | FALSE | 0.59 | 0.36 |
2025-09-19 | 300 | 1.79 | CALL | 2 | 1526 | 44.48 | FALSE | 0.25 | 0.16 |
2025-09-19 | 310 | 1.17 | CALL | 0 | 373 | 44.75 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0.84 | CALL | 0 | 278 | 45.01 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.8 | CALL | 1 | 438 | 45.2 | FALSE | 0.8 | 0 |
2025-09-19 | 340 | 0.58 | CALL | 0 | 129 | 45.55 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.48 | CALL | 0 | 402 | 45.78 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0.16 | CALL | 0 | 165 | 46.07 | FALSE | 0 | 0 |
2025-09-19 | 370 | 0.38 | CALL | 35 | 804 | 46.24 | FALSE | 0.38 | 0 |
2025-09-19 | 70 | 0.46 | PUT | 0 | 33 | 74.03 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.82 | PUT | 0 | 87 | 72.31 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.79 | PUT | 0 | 15 | 70.63 | FALSE | 0 | 0 |
2025-09-19 | 85 | 1.92 | PUT | 0 | 348 | 69.02 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.8 | PUT | 1 | 1788 | 67.35 | FALSE | -0.16 | -0.17 |
2025-09-19 | 95 | 0.97 | PUT | 4 | 175 | 66.08 | FALSE | -0.2 | -0.17 |
2025-09-19 | 100 | 1.19 | PUT | 5 | 253 | 64.5 | FALSE | -0.39 | -0.25 |
2025-09-19 | 105 | 1.49 | PUT | 266 | 1051 | 62.89 | FALSE | -0.26 | -0.15 |
2025-09-19 | 110 | 1.76 | PUT | 5 | 1231 | 61.58 | FALSE | -0.34 | -0.16 |
2025-09-19 | 115 | 2.22 | PUT | 9 | 1420 | 60.29 | FALSE | -0.32 | -0.13 |
2025-09-19 | 120 | 2.65 | PUT | 161 | 1010 | 59 | FALSE | -0.36 | -0.12 |
2025-09-19 | 125 | 3.1 | PUT | 7 | 3173 | 58.06 | FALSE | -0.5 | -0.14 |
2025-09-19 | 130 | 3.73 | PUT | 188 | 2034 | 56.76 | FALSE | -0.57 | -0.13 |
2025-09-19 | 135 | 4.4 | PUT | 7 | 1457 | 56.04 | FALSE | -0.65 | -0.13 |
2025-09-19 | 140 | 5.65 | PUT | 11 | 3100 | 54.72 | FALSE | -0.35 | -0.06 |
2025-09-19 | 145 | 6.3 | PUT | 10 | 3669 | 53.74 | FALSE | -0.65 | -0.09 |
2025-09-19 | 150 | 6.95 | PUT | 114 | 11380 | 52.75 | FALSE | -1.1 | -0.14 |
2025-09-19 | 155 | 8.05 | PUT | 10 | 2479 | 51.81 | FALSE | -1.63 | -0.17 |
2025-09-19 | 160 | 9.79 | PUT | 123 | 3532 | 51.37 | FALSE | -0.98 | -0.09 |
2025-09-19 | 165 | 11.4 | PUT | 114 | 3710 | 50.68 | FALSE | -0.97 | -0.08 |
2025-09-19 | 170 | 12.7 | PUT | 25 | 2371 | 49.99 | FALSE | -1.3 | -0.09 |
2025-09-19 | 175 | 14.59 | PUT | 60 | 2408 | 49.43 | FALSE | -1.36 | -0.09 |
2025-09-19 | 180 | 16.35 | PUT | 169 | 3306 | 49.08 | FALSE | -1.9 | -0.1 |
2025-09-19 | 185 | 18.55 | PUT | 21 | 2748 | 48.26 | FALSE | -1.6 | -0.08 |
2025-09-19 | 190 | 21.12 | PUT | 54 | 4178 | 47.74 | FALSE | -1.88 | -0.08 |
2025-09-19 | 195 | 23.3 | PUT | 70 | 1782 | 47.24 | TRUE | -1.9 | -0.08 |
2025-09-19 | 200 | 26 | PUT | 34 | 3614 | 46.87 | TRUE | -2.15 | -0.08 |
2025-09-19 | 210 | 33.5 | PUT | 3 | 2233 | 45.57 | TRUE | -3.35 | -0.09 |
2025-09-19 | 220 | 38.85 | PUT | 15 | 2844 | 45.32 | TRUE | -5.05 | -0.12 |
2025-09-19 | 230 | 48.72 | PUT | 0 | 2104 | 44.44 | TRUE | 0 | 0 |
2025-09-19 | 240 | 53.53 | PUT | 5 | 1009 | 45.31 | TRUE | 53.53 | 0 |
2025-09-19 | 250 | 81.11 | PUT | 0 | 369 | 43.65 | TRUE | 0 | 0 |
2025-09-19 | 260 | 92.75 | PUT | 0 | 8 | 43.69 | TRUE | 0 | 0 |
2025-09-19 | 270 | 95.85 | PUT | 0 | 3 | 43.58 | TRUE | 0 | 0 |
2025-09-19 | 280 | 126.4 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2025-09-19 | 290 | 109.85 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2025-09-19 | 300 | 119.8 | PUT | 0 | 0 | 44.58 | TRUE | 0 | 0 |
2025-09-19 | 310 | 121.7 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2025-09-19 | 320 | 141.5 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2025-09-19 | 330 | 177.2 | PUT | 0 | 0 | 53.84 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2025-09-19 | 350 | 117.35 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
2025-09-19 | 360 | 125.55 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2025-09-19 | 370 | 139.75 | PUT | 0 | 0 | 63.17 | TRUE | 0 | 0 |
2025-10-17 | 70 | 123.06 | CALL | 2 | 1 | 71.91 | TRUE | 123.06 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 0 | 76.74 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 0 | 74.32 | TRUE | 0 | 0 |
2025-10-17 | 85 | 72.85 | CALL | 0 | 4 | 71.11 | TRUE | 0 | 0 |
2025-10-17 | 90 | 59.15 | CALL | 0 | 5 | 69.82 | TRUE | 0 | 0 |
2025-10-17 | 95 | 64.85 | CALL | 0 | 23 | 66.76 | TRUE | 0 | 0 |
2025-10-17 | 100 | 80.6 | CALL | 0 | 71 | 64.79 | TRUE | 0 | 0 |
2025-10-17 | 105 | 62.35 | CALL | 0 | 36 | 63.01 | TRUE | 0 | 0 |
2025-10-17 | 110 | 73.35 | CALL | 0 | 24 | 61.69 | TRUE | 0 | 0 |
2025-10-17 | 115 | 59.85 | CALL | 0 | 31 | 60.37 | TRUE | 0 | 0 |
2025-10-17 | 120 | 59.4 | CALL | 0 | 123 | 59.04 | TRUE | 0 | 0 |
2025-10-17 | 125 | 61.25 | CALL | 0 | 113 | 58.13 | TRUE | 0 | 0 |
2025-10-17 | 130 | 54 | CALL | 0 | 52 | 55.88 | TRUE | 0 | 0 |
2025-10-17 | 135 | 50.3 | CALL | 0 | 44 | 54.96 | TRUE | 0 | 0 |
2025-10-17 | 140 | 57.25 | CALL | 4 | 154 | 54.08 | TRUE | 57.25 | 0 |
2025-10-17 | 145 | 56.15 | CALL | 2 | 106 | 52.9 | TRUE | 4.42 | 0.09 |
2025-10-17 | 150 | 51.1 | CALL | 31 | 448 | 52.34 | TRUE | 4.35 | 0.09 |
2025-10-17 | 155 | 46.68 | CALL | 5 | 85 | 51.71 | TRUE | 46.68 | 0 |
2025-10-17 | 160 | 42.38 | CALL | 1 | 401 | 50.72 | TRUE | 0.11 | 0 |
2025-10-17 | 165 | 41.45 | CALL | 1 | 139 | 49.34 | TRUE | 4.63 | 0.13 |
2025-10-17 | 170 | 38.4 | CALL | 5 | 285 | 49.2 | TRUE | 2.6 | 0.07 |
2025-10-17 | 175 | 33.85 | CALL | 3 | 676 | 48.82 | TRUE | 1.86 | 0.06 |
2025-10-17 | 180 | 31.7 | CALL | 4 | 411 | 48.14 | TRUE | 1.59 | 0.05 |
2025-10-17 | 185 | 29.19 | CALL | 28 | 631 | 47.78 | TRUE | 1.89 | 0.07 |
2025-10-17 | 190 | 27.15 | CALL | 25 | 237 | 47.42 | TRUE | 2.7 | 0.11 |
2025-10-17 | 195 | 22.75 | CALL | 33 | 915 | 46.96 | FALSE | 0.14 | 0.01 |
2025-10-17 | 200 | 22.4 | CALL | 121 | 1556 | 46.51 | FALSE | 2.24 | 0.11 |
2025-10-17 | 210 | 18 | CALL | 95 | 1883 | 45.74 | FALSE | 1.55 | 0.09 |
2025-10-17 | 220 | 14.8 | CALL | 33 | 1553 | 45.06 | FALSE | 1.65 | 0.13 |
2025-10-17 | 230 | 11.65 | CALL | 35 | 852 | 44.54 | FALSE | 1.4 | 0.14 |
2025-10-17 | 240 | 9.14 | CALL | 7 | 918 | 44.11 | FALSE | 0.74 | 0.09 |
2025-10-17 | 250 | 7.4 | CALL | 53 | 1229 | 43.77 | FALSE | 0.95 | 0.15 |
2025-10-17 | 260 | 5.8 | CALL | 10 | 684 | 43.57 | FALSE | 0.92 | 0.19 |
2025-10-17 | 270 | 4.66 | CALL | 4 | 3532 | 43.14 | FALSE | 0.64 | 0.16 |
2025-10-17 | 280 | 3.83 | CALL | 7 | 758 | 43.54 | FALSE | 0.68 | 0.22 |
2025-10-17 | 290 | 2.99 | CALL | 4 | 747 | 43.31 | FALSE | 0.62 | 0.26 |
2025-10-17 | 300 | 2.34 | CALL | 1 | 1079 | 43.42 | FALSE | 0.72 | 0.44 |
2025-10-17 | 310 | 1.33 | CALL | 0 | 380 | 43.56 | FALSE | 0 | 0 |
2025-10-17 | 320 | 1.28 | CALL | 0 | 109 | 43.7 | FALSE | 0 | 0 |
2025-10-17 | 330 | 1.01 | CALL | 2 | 461 | 43.85 | FALSE | 1.01 | 0 |
2025-10-17 | 340 | 0.38 | CALL | 0 | 184 | 44.08 | FALSE | 0 | 0 |
2025-10-17 | 350 | 0.75 | CALL | 1 | 130 | 44.23 | FALSE | 0.2 | 0.36 |
2025-10-17 | 360 | 0.26 | CALL | 0 | 57 | 44.54 | FALSE | 0 | 0 |
2025-10-17 | 370 | 0.56 | CALL | 70 | 500 | 44.67 | FALSE | 0.15 | 0.37 |
2025-10-17 | 70 | 0.48 | PUT | 0 | 74 | 71.56 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0.66 | PUT | 0 | 221 | 69.85 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0.83 | PUT | 0 | 1 | 68.15 | FALSE | 0 | 0 |
2025-10-17 | 85 | 1.05 | PUT | 0 | 100 | 66.5 | FALSE | 0 | 0 |
2025-10-17 | 90 | 1 | PUT | 6 | 142 | 65.11 | FALSE | 1 | 0 |
2025-10-17 | 95 | 1.8 | PUT | 0 | 142 | 63.48 | FALSE | 0 | 0 |
2025-10-17 | 100 | 1.48 | PUT | 2 | 1157 | 62.06 | FALSE | 1.48 | 0 |
2025-10-17 | 105 | 2.13 | PUT | 0 | 157 | 60.74 | FALSE | 0 | 0 |
2025-10-17 | 110 | 2.26 | PUT | 25 | 438 | 59.49 | FALSE | -0.24 | -0.1 |
2025-10-17 | 115 | 2.62 | PUT | 1 | 391 | 58.46 | FALSE | 2.62 | 0 |
2025-10-17 | 120 | 3.1 | PUT | 8 | 461 | 57.23 | FALSE | -0.8 | -0.21 |
2025-10-17 | 125 | 3.68 | PUT | 285 | 427 | 56.19 | FALSE | -0.47 | -0.11 |
2025-10-17 | 130 | 4.3 | PUT | 4 | 473 | 55.02 | FALSE | -0.95 | -0.18 |
2025-10-17 | 135 | 5.2 | PUT | 6 | 1217 | 54.16 | FALSE | -1.2 | -0.19 |
2025-10-17 | 140 | 6.1 | PUT | 2 | 695 | 53.33 | FALSE | -0.71 | -0.1 |
2025-10-17 | 145 | 6.85 | PUT | 9 | 656 | 52.27 | FALSE | -1.78 | -0.21 |
2025-10-17 | 150 | 7.95 | PUT | 19 | 2980 | 51.51 | FALSE | -1.25 | -0.14 |
2025-10-17 | 155 | 9.15 | PUT | 16 | 431 | 50.72 | FALSE | -1.55 | -0.14 |
2025-10-17 | 160 | 10.7 | PUT | 16 | 790 | 50.5 | FALSE | -1.6 | -0.13 |
2025-10-17 | 165 | 12.25 | PUT | 4 | 617 | 49.57 | FALSE | -1.4 | -0.1 |
2025-10-17 | 170 | 13.7 | PUT | 3 | 1389 | 48.81 | FALSE | -1.67 | -0.11 |
2025-10-17 | 175 | 16 | PUT | 12 | 843 | 48.35 | FALSE | -1.34 | -0.08 |
2025-10-17 | 180 | 17.76 | PUT | 8 | 1461 | 47.84 | FALSE | -1.74 | -0.09 |
2025-10-17 | 185 | 19.75 | PUT | 41 | 1279 | 47.38 | FALSE | -1.9 | -0.09 |
2025-10-17 | 190 | 22.26 | PUT | 84 | 1400 | 46.91 | FALSE | -1.74 | -0.07 |
2025-10-17 | 195 | 25 | PUT | 16 | 770 | 46.39 | TRUE | -1.55 | -0.06 |
2025-10-17 | 200 | 27.75 | PUT | 3 | 1752 | 46.01 | TRUE | -1.55 | -0.05 |
2025-10-17 | 210 | 41.95 | PUT | 0 | 767 | 45.23 | TRUE | 0 | 0 |
2025-10-17 | 220 | 41.45 | PUT | 1 | 2014 | 44.92 | TRUE | -1.35 | -0.03 |
2025-10-17 | 230 | 49.56 | PUT | 0 | 495 | 44.17 | TRUE | 0 | 0 |
2025-10-17 | 240 | 54.56 | PUT | 80 | 204 | 44.6 | TRUE | -2.84 | -0.05 |
2025-10-17 | 250 | 78.8 | PUT | 0 | 146 | 43.45 | TRUE | 0 | 0 |
2025-10-17 | 260 | 106.75 | PUT | 0 | 25 | 43.19 | TRUE | 0 | 0 |
2025-10-17 | 270 | 52.6 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
2025-10-17 | 280 | 106.65 | PUT | 0 | 1 | 42.55 | TRUE | 0 | 0 |
2025-10-17 | 290 | 135.8 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2025-10-17 | 300 | 131.75 | PUT | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2025-10-17 | 310 | 155.6 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2025-10-17 | 320 | 81.05 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
2025-10-17 | 330 | 91.9 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-10-17 | 340 | 101.2 | PUT | 0 | 0 | 51.69 | TRUE | 0 | 0 |
2025-10-17 | 350 | 123.55 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2025-10-17 | 360 | 204.95 | PUT | 0 | 0 | 65.44 | TRUE | 0 | 0 |
2025-10-17 | 370 | 215.15 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2025-12-19 | 31 | 122.05 | CALL | 0 | 9 | 107.29 | TRUE | 0 | 0 |
2025-12-19 | 32 | 131.25 | CALL | 0 | 63 | 104.98 | TRUE | 0 | 0 |
2025-12-19 | 33 | 130.35 | CALL | 0 | 4 | 103.92 | TRUE | 0 | 0 |
2025-12-19 | 34 | 119.5 | CALL | 0 | 7 | 101.74 | TRUE | 0 | 0 |
2025-12-19 | 35 | 118.35 | CALL | 0 | 38 | 99.63 | TRUE | 0 | 0 |
2025-12-19 | 36 | 142 | CALL | 0 | 39 | 98.69 | TRUE | 0 | 0 |
2025-12-19 | 37 | 112.8 | CALL | 0 | 3 | 98.69 | TRUE | 0 | 0 |
2025-12-19 | 38 | 115.2 | CALL | 0 | 21 | 94.71 | TRUE | 0 | 0 |
2025-12-19 | 39 | 114.7 | CALL | 0 | 3 | 94.77 | TRUE | 0 | 0 |
2025-12-19 | 40 | 123.5 | CALL | 0 | 132 | 93.81 | TRUE | 0 | 0 |
2025-12-19 | 41 | 109.15 | CALL | 0 | 4 | 92.84 | TRUE | 0 | 0 |
2025-12-19 | 42 | 113.4 | CALL | 0 | 6 | 92.68 | TRUE | 0 | 0 |
2025-12-19 | 43 | 120.7 | CALL | 0 | 16 | 90.9 | TRUE | 0 | 0 |
2025-12-19 | 44 | 110.5 | CALL | 0 | 16 | 89.94 | TRUE | 0 | 0 |
2025-12-19 | 45 | 108.2 | CALL | 0 | 54 | 89.72 | TRUE | 0 | 0 |
2025-12-19 | 46 | 108.65 | CALL | 0 | 25 | 88.72 | TRUE | 0 | 0 |
2025-12-19 | 47 | 107.85 | CALL | 0 | 11 | 88.4 | TRUE | 0 | 0 |
2025-12-19 | 48 | 115 | CALL | 0 | 22 | 87.42 | TRUE | 0 | 0 |
2025-12-19 | 49 | 105.05 | CALL | 0 | 1 | 87.04 | TRUE | 0 | 0 |
2025-12-19 | 50 | 98.85 | CALL | 0 | 40 | 86.63 | TRUE | 0 | 0 |
2025-12-19 | 51 | 103.9 | CALL | 0 | 11 | 86.19 | TRUE | 0 | 0 |
2025-12-19 | 52 | 102.05 | CALL | 0 | 32 | 85.2 | TRUE | 0 | 0 |
2025-12-19 | 53 | 101.6 | CALL | 0 | 2 | 84.72 | TRUE | 0 | 0 |
2025-12-19 | 54 | 125 | CALL | 0 | 30 | 84.22 | TRUE | 0 | 0 |
2025-12-19 | 55 | 124 | CALL | 0 | 52 | 83.71 | TRUE | 0 | 0 |
2025-12-19 | 56 | 98.7 | CALL | 0 | 880 | 83.18 | TRUE | 0 | 0 |
2025-12-19 | 57 | 97.35 | CALL | 0 | 2711 | 82.2 | TRUE | 0 | 0 |
2025-12-19 | 58 | 98 | CALL | 0 | 28 | 82.09 | TRUE | 0 | 0 |
2025-12-19 | 59 | 96.25 | CALL | 0 | 429 | 81.52 | TRUE | 0 | 0 |
2025-12-19 | 60 | 112.08 | CALL | 0 | 478 | 80.56 | TRUE | 0 | 0 |
2025-12-19 | 61 | 98 | CALL | 0 | 217 | 80.37 | TRUE | 0 | 0 |
2025-12-19 | 62 | 92.7 | CALL | 0 | 101 | 79.42 | TRUE | 0 | 0 |
2025-12-19 | 63 | 86.8 | CALL | 0 | 411 | 79.2 | TRUE | 0 | 0 |
2025-12-19 | 64 | 91.05 | CALL | 0 | 121 | 78.25 | TRUE | 0 | 0 |
2025-12-19 | 65 | 110.8 | CALL | 0 | 1020 | 77.66 | TRUE | 0 | 0 |
2025-12-19 | 66 | 84.2 | CALL | 0 | 150 | 77.4 | TRUE | 0 | 0 |
2025-12-19 | 67 | 88 | CALL | 0 | 113 | 76.8 | TRUE | 0 | 0 |
2025-12-19 | 68 | 96.14 | CALL | 0 | 204 | 76.19 | TRUE | 0 | 0 |
2025-12-19 | 69 | 86.85 | CALL | 0 | 71 | 75.58 | TRUE | 0 | 0 |
2025-12-19 | 70 | 100.93 | CALL | 0 | 542 | 74.97 | TRUE | 0 | 0 |
2025-12-19 | 71 | 83.3 | CALL | 0 | 128 | 74.94 | TRUE | 0 | 0 |
2025-12-19 | 72 | 83.8 | CALL | 0 | 61 | 74.6 | TRUE | 0 | 0 |
2025-12-19 | 73 | 83.6 | CALL | 0 | 81 | 73.97 | TRUE | 0 | 0 |
2025-12-19 | 74 | 82.5 | CALL | 0 | 60 | 73.08 | TRUE | 0 | 0 |
2025-12-19 | 75 | 96.7 | CALL | 0 | 484 | 72.72 | TRUE | 0 | 0 |
2025-12-19 | 76 | 90.75 | CALL | 0 | 115 | 72.59 | TRUE | 0 | 0 |
2025-12-19 | 77 | 107.35 | CALL | 0 | 64 | 71.47 | TRUE | 0 | 0 |
2025-12-19 | 78 | 98.91 | CALL | 0 | 330 | 72.27 | TRUE | 0 | 0 |
2025-12-19 | 79 | 116.65 | CALL | 1 | 64 | 71.16 | TRUE | 116.65 | 0 |
2025-12-19 | 80 | 84.25 | CALL | 0 | 5379 | 70.3 | TRUE | 0 | 0 |
2025-12-19 | 81 | 76.9 | CALL | 0 | 140 | 70.12 | TRUE | 0 | 0 |
2025-12-19 | 82 | 74.65 | CALL | 0 | 636 | 69.48 | TRUE | 0 | 0 |
2025-12-19 | 83 | 91.52 | CALL | 0 | 190 | 69.9 | TRUE | 0 | 0 |
2025-12-19 | 84 | 130.2 | CALL | 0 | 678 | 68.64 | TRUE | 0 | 0 |
2025-12-19 | 85 | 83.1 | CALL | 0 | 274 | 68.61 | TRUE | 0 | 0 |
2025-12-19 | 86 | 88.8 | CALL | 0 | 495 | 67.77 | TRUE | 0 | 0 |
2025-12-19 | 87 | 94.4 | CALL | 0 | 181 | 67.52 | TRUE | 0 | 0 |
2025-12-19 | 88 | 104.7 | CALL | 0 | 632 | 66.89 | TRUE | 0 | 0 |
2025-12-19 | 89 | 81.3 | CALL | 0 | 249 | 66.44 | TRUE | 0 | 0 |
2025-12-19 | 90 | 68.25 | CALL | 0 | 647 | 66.52 | TRUE | 0 | 0 |
2025-12-19 | 91 | 87.45 | CALL | 0 | 89 | 66.23 | TRUE | 0 | 0 |
2025-12-19 | 92 | 59 | CALL | 0 | 302 | 65.07 | TRUE | 0 | 0 |
2025-12-19 | 93 | 67.95 | CALL | 0 | 52 | 65.77 | TRUE | 0 | 0 |
2025-12-19 | 94 | 103.59 | CALL | 0 | 250 | 65.13 | TRUE | 0 | 0 |
2025-12-19 | 95 | 93.5 | CALL | 0 | 366 | 64.8 | TRUE | 0 | 0 |
2025-12-19 | 96 | 65.55 | CALL | 0 | 275 | 64.47 | TRUE | 0 | 0 |
2025-12-19 | 98 | 71.65 | CALL | 0 | 328 | 63.63 | TRUE | 0 | 0 |
2025-12-19 | 100 | 70 | CALL | 0 | 1169 | 63.06 | TRUE | 0 | 0 |
2025-12-19 | 101 | 77.05 | CALL | 0 | 74 | 62.14 | TRUE | 0 | 0 |
2025-12-19 | 102 | 78.7 | CALL | 0 | 303 | 61.78 | TRUE | 0 | 0 |
2025-12-19 | 103 | 62.15 | CALL | 0 | 384 | 61.68 | TRUE | 0 | 0 |
2025-12-19 | 104 | 79.85 | CALL | 0 | 505 | 61.95 | TRUE | 0 | 0 |
2025-12-19 | 105 | 60.55 | CALL | 0 | 99 | 60.92 | TRUE | 0 | 0 |
2025-12-19 | 106 | 88.15 | CALL | 1 | 21 | 61.16 | TRUE | 88.15 | 0 |
2025-12-19 | 107 | 79.35 | CALL | 0 | 54 | 61 | TRUE | 0 | 0 |
2025-12-19 | 108 | 0 | CALL | 0 | 70 | 60.71 | TRUE | 0 | 0 |
2025-12-19 | 109 | 67.55 | CALL | 0 | 43 | 60.41 | TRUE | 0 | 0 |
2025-12-19 | 110 | 61.55 | CALL | 0 | 646 | 60.22 | TRUE | 0 | 0 |
2025-12-19 | 111 | 59.2 | CALL | 0 | 15 | 60.57 | TRUE | 0 | 0 |
2025-12-19 | 112 | 75.75 | CALL | 0 | 88 | 60.24 | TRUE | 0 | 0 |
2025-12-19 | 113 | 44.1 | CALL | 0 | 62 | 59.69 | TRUE | 0 | 0 |
2025-12-19 | 114 | 72.65 | CALL | 0 | 69 | 59.55 | TRUE | 0 | 0 |
2025-12-19 | 115 | 71.15 | CALL | 0 | 970 | 59.41 | TRUE | 0 | 0 |
2025-12-19 | 116 | 56.15 | CALL | 0 | 127 | 58.75 | TRUE | 0 | 0 |
2025-12-19 | 117 | 57.05 | CALL | 0 | 67 | 58.89 | TRUE | 0 | 0 |
2025-12-19 | 118 | 69.7 | CALL | 0 | 186 | 58.32 | TRUE | 0 | 0 |
2025-12-19 | 119 | 57.7 | CALL | 0 | 85 | 58.14 | TRUE | 0 | 0 |
2025-12-19 | 120 | 53.65 | CALL | 0 | 283 | 58.14 | TRUE | 0 | 0 |
2025-12-19 | 121 | 77.77 | CALL | 3 | 100 | 57.84 | TRUE | 77.77 | 0 |
2025-12-19 | 122 | 64.1 | CALL | 0 | 55 | 57.09 | TRUE | 0 | 0 |
2025-12-19 | 124 | 64.7 | CALL | 0 | 294 | 57.09 | TRUE | 0 | 0 |
2025-12-19 | 125 | 64.14 | CALL | 0 | 29 | 56.25 | TRUE | 0 | 0 |
2025-12-19 | 126 | 62.35 | CALL | 0 | 95 | 56.94 | TRUE | 0 | 0 |
2025-12-19 | 128 | 40.1 | CALL | 0 | 738 | 55.85 | TRUE | 0 | 0 |
2025-12-19 | 130 | 60.65 | CALL | 0 | 563 | 55.31 | TRUE | 0 | 0 |
2025-12-19 | 132 | 65.2 | CALL | 0 | 703 | 54.9 | TRUE | 0 | 0 |
2025-12-19 | 134 | 56.7 | CALL | 0 | 286 | 54.82 | TRUE | 0 | 0 |
2025-12-19 | 135 | 40.95 | CALL | 0 | 158 | 54.44 | TRUE | 0 | 0 |
2025-12-19 | 136 | 45.85 | CALL | 0 | 414 | 54.48 | TRUE | 0 | 0 |
2025-12-19 | 138 | 55 | CALL | 0 | 519 | 54.16 | TRUE | 0 | 0 |
2025-12-19 | 140 | 57.55 | CALL | 0 | 749 | 53.54 | TRUE | 0 | 0 |
2025-12-19 | 142 | 50.8 | CALL | 0 | 257 | 53.16 | TRUE | 0 | 0 |
2025-12-19 | 144 | 51.2 | CALL | 0 | 239 | 53 | TRUE | 0 | 0 |
2025-12-19 | 145 | 56.25 | CALL | 13 | 130 | 52.87 | TRUE | 56.25 | 0 |
2025-12-19 | 146 | 41.5 | CALL | 0 | 240 | 52.74 | TRUE | 0 | 0 |
2025-12-19 | 148 | 51.85 | CALL | 0 | 556 | 52.49 | TRUE | 0 | 0 |
2025-12-19 | 150 | 55.35 | CALL | 9 | 1254 | 52.32 | TRUE | 5.2 | 0.1 |
2025-12-19 | 152 | 53.9 | CALL | 1 | 189 | 50.68 | TRUE | 2.75 | 0.05 |
2025-12-19 | 154 | 52.15 | CALL | 3 | 255 | 51.47 | TRUE | 52.15 | 0 |
2025-12-19 | 155 | 51.5 | CALL | 5 | 142 | 51.36 | TRUE | 51.5 | 0 |
2025-12-19 | 156 | 50.85 | CALL | 11 | 239 | 51.3 | TRUE | 50.85 | 0 |
2025-12-19 | 158 | 36.47 | CALL | 0 | 449 | 51.3 | TRUE | 0 | 0 |
2025-12-19 | 160 | 45.8 | CALL | 26 | 630 | 50.78 | TRUE | -0.1 | -0 |
2025-12-19 | 162 | 38.6 | CALL | 0 | 103 | 50.5 | TRUE | 0 | 0 |
2025-12-19 | 164 | 35.55 | CALL | 0 | 204 | 49.93 | TRUE | 0 | 0 |
2025-12-19 | 165 | 45 | CALL | 2 | 185 | 50.08 | TRUE | 4.05 | 0.1 |
2025-12-19 | 166 | 35.3 | CALL | 0 | 129 | 49.92 | TRUE | 0 | 0 |
2025-12-19 | 168 | 40.25 | CALL | 0 | 223 | 49.78 | TRUE | 0 | 0 |
2025-12-19 | 170 | 42.5 | CALL | 27 | 696 | 49.31 | TRUE | 3.45 | 0.09 |
2025-12-19 | 172 | 40.25 | CALL | 2 | 258 | 49.29 | TRUE | 40.25 | 0 |
2025-12-19 | 174 | 34.49 | CALL | 0 | 224 | 48.8 | TRUE | 0 | 0 |
2025-12-19 | 175 | 40.1 | CALL | 2 | 868 | 48.8 | TRUE | 3.46 | 0.09 |
2025-12-19 | 176 | 28 | CALL | 0 | 102 | 48.79 | TRUE | 0 | 0 |
2025-12-19 | 178 | 35.21 | CALL | 0 | 488 | 48.65 | TRUE | 0 | 0 |
2025-12-19 | 180 | 36.28 | CALL | 18 | 1397 | 48.35 | TRUE | 1.93 | 0.06 |
2025-12-19 | 182 | 33.68 | CALL | 1 | 328 | 48.14 | TRUE | 1.53 | 0.05 |
2025-12-19 | 184 | 32.15 | CALL | 0 | 362 | 48.42 | TRUE | 0 | 0 |
2025-12-19 | 185 | 34 | CALL | 6 | 1080 | 47.76 | TRUE | 2.32 | 0.07 |
2025-12-19 | 186 | 33.5 | CALL | 18 | 3131 | 47.71 | TRUE | 2.55 | 0.08 |
2025-12-19 | 188 | 30.42 | CALL | 2 | 448 | 47.61 | TRUE | 0.59 | 0.02 |
2025-12-19 | 190 | 31.36 | CALL | 50 | 1472 | 47.16 | TRUE | 2.68 | 0.09 |
2025-12-19 | 192 | 29.43 | CALL | 8 | 598 | 47.15 | TRUE | 1.58 | 0.06 |
2025-12-19 | 194 | 16.39 | CALL | 0 | 384 | 47.21 | FALSE | 0 | 0 |
2025-12-19 | 195 | 28.2 | CALL | 38 | 406 | 47.12 | FALSE | 28.2 | 0 |
2025-12-19 | 196 | 28 | CALL | 26 | 193 | 47.06 | FALSE | 1.85 | 0.07 |
2025-12-19 | 198 | 27.03 | CALL | 15 | 288 | 46.84 | FALSE | 3.82 | 0.16 |
2025-12-19 | 200 | 26.05 | CALL | 56 | 2571 | 46.76 | FALSE | 1.5 | 0.06 |
2025-12-19 | 205 | 24.44 | CALL | 38 | 1008 | 46.36 | FALSE | 2.15 | 0.1 |
2025-12-19 | 210 | 22.4 | CALL | 42 | 1604 | 46.06 | FALSE | 1.66 | 0.08 |
2025-12-19 | 215 | 20.72 | CALL | 13 | 520 | 45.73 | FALSE | 2.07 | 0.11 |
2025-12-19 | 220 | 19.1 | CALL | 27 | 1970 | 45.29 | FALSE | 1.75 | 0.1 |
2025-12-19 | 225 | 17.15 | CALL | 16 | 690 | 45.13 | FALSE | 2.15 | 0.14 |
2025-12-19 | 230 | 15.55 | CALL | 77 | 1090 | 44.92 | FALSE | 1.2 | 0.08 |
2025-12-19 | 235 | 14.65 | CALL | 44 | 1061 | 44.62 | FALSE | 1.79 | 0.14 |
2025-12-19 | 240 | 12.9 | CALL | 12 | 863 | 44.42 | FALSE | 1.1 | 0.09 |
2025-12-19 | 245 | 10.81 | CALL | 0 | 563 | 44.27 | FALSE | 0 | 0 |
2025-12-19 | 250 | 10.85 | CALL | 54 | 1942 | 44.06 | FALSE | 0.85 | 0.09 |
2025-12-19 | 255 | 9.6 | CALL | 20 | 848 | 43.89 | FALSE | 0.75 | 0.08 |
2025-12-19 | 260 | 9.12 | CALL | 11 | 942 | 43.55 | FALSE | 1.01 | 0.12 |
2025-12-19 | 265 | 7.35 | CALL | 1 | 824 | 43.54 | FALSE | 7.35 | 0 |
2025-12-19 | 270 | 7.42 | CALL | 47 | 1263 | 43.44 | FALSE | 7.42 | 0 |
2025-12-19 | 275 | 6.5 | CALL | 10 | 1544 | 43.31 | FALSE | 0.48 | 0.08 |
2025-12-19 | 280 | 6.15 | CALL | 1 | 464 | 43.23 | FALSE | 0.73 | 0.13 |
2025-12-19 | 290 | 5 | CALL | 12 | 6036 | 43.19 | FALSE | 0.95 | 0.23 |
2025-12-19 | 300 | 4.2 | CALL | 1 | 1389 | 43.09 | FALSE | 0.6 | 0.17 |
2025-12-19 | 310 | 3.45 | CALL | 46 | 5357 | 43.16 | FALSE | 0.35 | 0.11 |
2025-12-19 | 320 | 2.55 | CALL | 2 | 897 | 43.19 | FALSE | 0.18 | 0.08 |
2025-12-19 | 330 | 1.08 | CALL | 0 | 893 | 43.2 | FALSE | 0 | 0 |
2025-12-19 | 340 | 1.17 | CALL | 0 | 378 | 43.28 | FALSE | 0 | 0 |
2025-12-19 | 350 | 1.7 | CALL | 30 | 612 | 43.4 | FALSE | 1.7 | 0 |
2025-12-19 | 360 | 1.14 | CALL | 0 | 224 | 43.58 | FALSE | 0 | 0 |
2025-12-19 | 370 | 1.25 | CALL | 1655 | 5653 | 43.62 | FALSE | 0.22 | 0.21 |
2025-12-19 | 380 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 450 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 460 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 470 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 500 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 510 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 520 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 540 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 550 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 560 | 0 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
2025-12-19 | 570 | 0 | CALL | 0 | 285 | 0 | FALSE | 0 | 0 |
2025-12-19 | 580 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 590 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2025-12-19 | 600 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2025-12-19 | 610 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-12-19 | 620 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 630 | 0 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 650 | 0 | CALL | 0 | 118 | 0 | FALSE | 0 | 0 |
2025-12-19 | 660 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-12-19 | 670 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-12-19 | 680 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-12-19 | 690 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 700 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
2025-12-19 | 710 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-12-19 | 720 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 730 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-12-19 | 740 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 750 | 0 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
2025-12-19 | 760 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 770 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 780 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-12-19 | 790 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 800 | 0 | CALL | 0 | 531 | 0 | FALSE | 0 | 0 |
2025-12-19 | 810 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-12-19 | 820 | 0 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
2025-12-19 | 830 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-12-19 | 840 | 0 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
2025-12-19 | 850 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2025-12-19 | 860 | 0 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-12-19 | 870 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 880 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2025-12-19 | 890 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2025-12-19 | 900 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
2025-12-19 | 910 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 920 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-12-19 | 930 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 940 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2025-12-19 | 950 | 0 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2025-12-19 | 960 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-12-19 | 980 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 0 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1010 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1020 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1030 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1040 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1050 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1060 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1070 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1090 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 0 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1110 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1120 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1130 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1150 | 0 | CALL | 0 | 95 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1160 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1170 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1190 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1200 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1210 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1220 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1240 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1260 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 0 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1300 | 0 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1320 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1400 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1420 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1460 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 0 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1500 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1520 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1540 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1560 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1580 | 0 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1600 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1620 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1640 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1660 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1680 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1700 | 0 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1720 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1740 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1780 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 0 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1840 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 0 | CALL | 0 | 310 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1920 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1960 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1980 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2000 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2050 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2100 | 0 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2150 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2200 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2250 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2300 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2350 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2400 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2450 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2500 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2550 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2600 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2650 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2700 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2750 | 0 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
2025-12-19 | 31 | 0.17 | PUT | 0 | 1682 | 86.64 | FALSE | 0 | 0 |
2025-12-19 | 32 | 0.21 | PUT | 0 | 445 | 85.82 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0.1 | PUT | 0 | 453 | 84.36 | FALSE | 0 | 0 |
2025-12-19 | 34 | 0.08 | PUT | 1 | 361 | 84.17 | FALSE | 0.08 | 0 |
2025-12-19 | 35 | 0.09 | PUT | 0 | 879 | 82.2 | FALSE | 0 | 0 |
2025-12-19 | 36 | 0.19 | PUT | 0 | 245 | 81.98 | FALSE | 0 | 0 |
2025-12-19 | 37 | 0.17 | PUT | 0 | 103 | 81.68 | FALSE | 0 | 0 |
2025-12-19 | 38 | 0.21 | PUT | 0 | 164 | 80.38 | FALSE | 0 | 0 |
2025-12-19 | 39 | 0.09 | PUT | 0 | 171 | 80.04 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.31 | PUT | 0 | 477 | 79.63 | FALSE | 0 | 0 |
2025-12-19 | 41 | 0.08 | PUT | 0 | 78 | 79.19 | FALSE | 0 | 0 |
2025-12-19 | 42 | 0.21 | PUT | 0 | 361 | 78.71 | FALSE | 0 | 0 |
2025-12-19 | 43 | 0.18 | PUT | 0 | 41 | 78.21 | FALSE | 0 | 0 |
2025-12-19 | 44 | 0.24 | PUT | 0 | 71 | 77.68 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.18 | PUT | 1 | 340 | 77.99 | FALSE | -0.03 | -0.14 |
2025-12-19 | 46 | 0.41 | PUT | 0 | 83 | 76.57 | FALSE | 0 | 0 |
2025-12-19 | 47 | 0.29 | PUT | 0 | 155 | 76.52 | FALSE | 0 | 0 |
2025-12-19 | 48 | 0.31 | PUT | 0 | 70 | 75.91 | FALSE | 0 | 0 |
2025-12-19 | 49 | 0.8 | PUT | 0 | 944 | 75.53 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.25 | PUT | 1 | 553 | 75.75 | FALSE | -0.03 | -0.11 |
2025-12-19 | 51 | 0.56 | PUT | 0 | 277 | 74.69 | FALSE | 0 | 0 |
2025-12-19 | 52 | 0.68 | PUT | 0 | 160 | 74.24 | FALSE | 0 | 0 |
2025-12-19 | 53 | 0.92 | PUT | 0 | 313 | 73.95 | FALSE | 0 | 0 |
2025-12-19 | 54 | 0.97 | PUT | 0 | 150 | 73.47 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.34 | PUT | 1 | 328 | 73.77 | FALSE | -0.03 | -0.08 |
2025-12-19 | 56 | 1.01 | PUT | 0 | 23 | 72.77 | FALSE | 0 | 0 |
2025-12-19 | 57 | 0.71 | PUT | 0 | 131 | 72.39 | FALSE | 0 | 0 |
2025-12-19 | 58 | 0.4 | PUT | 2 | 277 | 72.54 | FALSE | 0.4 | 0 |
2025-12-19 | 59 | 0.76 | PUT | 0 | 159 | 71.57 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.48 | PUT | 0 | 385 | 71.4 | FALSE | 0 | 0 |
2025-12-19 | 61 | 0.85 | PUT | 0 | 1038 | 70.95 | FALSE | 0 | 0 |
2025-12-19 | 62 | 0.86 | PUT | 0 | 118 | 70.49 | FALSE | 0 | 0 |
2025-12-19 | 63 | 1.18 | PUT | 0 | 432 | 70.24 | FALSE | 0 | 0 |
2025-12-19 | 64 | 1.19 | PUT | 0 | 274 | 69.97 | FALSE | 0 | 0 |
2025-12-19 | 65 | 1.06 | PUT | 0 | 2394 | 69.58 | FALSE | 0 | 0 |
2025-12-19 | 66 | 1.02 | PUT | 0 | 501 | 69.27 | FALSE | 0 | 0 |
2025-12-19 | 67 | 1.32 | PUT | 0 | 270 | 68.85 | FALSE | 0 | 0 |
2025-12-19 | 68 | 2.05 | PUT | 0 | 482 | 68.6 | FALSE | 0 | 0 |
2025-12-19 | 69 | 1.39 | PUT | 0 | 424 | 68.24 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.71 | PUT | 150 | 800 | 67.95 | FALSE | 0.71 | 0 |
2025-12-19 | 71 | 2.69 | PUT | 0 | 164 | 67.65 | FALSE | 0 | 0 |
2025-12-19 | 72 | 1.81 | PUT | 0 | 116 | 67.25 | FALSE | 0 | 0 |
2025-12-19 | 73 | 2.9 | PUT | 0 | 520 | 66.99 | FALSE | 0 | 0 |
2025-12-19 | 74 | 2.57 | PUT | 0 | 312 | 66.5 | FALSE | 0 | 0 |
2025-12-19 | 75 | 1.04 | PUT | 0 | 369 | 66.22 | FALSE | 0 | 0 |
2025-12-19 | 76 | 1.08 | PUT | 0 | 1073 | 65.92 | FALSE | 0 | 0 |
2025-12-19 | 77 | 1.03 | PUT | 0 | 483 | 65.61 | FALSE | 0 | 0 |
2025-12-19 | 78 | 3.2 | PUT | 0 | 1538 | 65.28 | FALSE | 0 | 0 |
2025-12-19 | 79 | 1.43 | PUT | 0 | 626 | 65 | FALSE | 0 | 0 |
2025-12-19 | 80 | 1.53 | PUT | 0 | 1708 | 64.71 | FALSE | 0 | 0 |
2025-12-19 | 81 | 3.15 | PUT | 0 | 125 | 64.41 | FALSE | 0 | 0 |
2025-12-19 | 82 | 1.66 | PUT | 0 | 876 | 64.09 | FALSE | 0 | 0 |
2025-12-19 | 83 | 2.24 | PUT | 0 | 239 | 63.81 | FALSE | 0 | 0 |
2025-12-19 | 84 | 1.81 | PUT | 0 | 679 | 63.53 | FALSE | 0 | 0 |
2025-12-19 | 85 | 1.79 | PUT | 0 | 486 | 63.27 | FALSE | 0 | 0 |
2025-12-19 | 86 | 1.9 | PUT | 0 | 347 | 63.01 | FALSE | 0 | 0 |
2025-12-19 | 87 | 1.58 | PUT | 2 | 295 | 62.69 | FALSE | 1.58 | 0 |
2025-12-19 | 88 | 1.54 | PUT | 12 | 354 | 62.44 | FALSE | 1.54 | 0 |
2025-12-19 | 89 | 2.16 | PUT | 0 | 352 | 62.18 | FALSE | 0 | 0 |
2025-12-19 | 90 | 2.23 | PUT | 0 | 384 | 61.91 | FALSE | 0 | 0 |
2025-12-19 | 91 | 2.35 | PUT | 0 | 142 | 61.63 | FALSE | 0 | 0 |
2025-12-19 | 92 | 1.93 | PUT | 3 | 566 | 61.34 | FALSE | 1.93 | 0 |
2025-12-19 | 93 | 1.88 | PUT | 10 | 477 | 61.12 | FALSE | 1.88 | 0 |
2025-12-19 | 94 | 2.58 | PUT | 0 | 242 | 60.88 | FALSE | 0 | 0 |
2025-12-19 | 95 | 2.72 | PUT | 0 | 189 | 60.63 | FALSE | 0 | 0 |
2025-12-19 | 96 | 2.81 | PUT | 0 | 283 | 60.36 | FALSE | 0 | 0 |
2025-12-19 | 98 | 4 | PUT | 0 | 156 | 59.87 | FALSE | 0 | 0 |
2025-12-19 | 100 | 2.34 | PUT | 151 | 1472 | 59.47 | FALSE | 2.34 | 0 |
2025-12-19 | 101 | 2.79 | PUT | 0 | 102 | 59.18 | FALSE | 0 | 0 |
2025-12-19 | 102 | 4.4 | PUT | 0 | 414 | 58.95 | FALSE | 0 | 0 |
2025-12-19 | 103 | 7.85 | PUT | 0 | 324 | 58.73 | FALSE | 0 | 0 |
2025-12-19 | 104 | 6.85 | PUT | 0 | 81 | 58.51 | FALSE | 0 | 0 |
2025-12-19 | 105 | 2.75 | PUT | 5 | 1014 | 58.16 | FALSE | -0.45 | -0.14 |
2025-12-19 | 106 | 8.92 | PUT | 0 | 127 | 58.05 | FALSE | 0 | 0 |
2025-12-19 | 107 | 4.7 | PUT | 0 | 219 | 57.94 | FALSE | 0 | 0 |
2025-12-19 | 108 | 4.85 | PUT | 0 | 222 | 57.55 | FALSE | 0 | 0 |
2025-12-19 | 109 | 4.3 | PUT | 0 | 97 | 57.32 | FALSE | 0 | 0 |
2025-12-19 | 110 | 3.25 | PUT | 1 | 1361 | 57.08 | FALSE | 3.25 | 0 |
2025-12-19 | 111 | 4.47 | PUT | 0 | 143 | 56.95 | FALSE | 0 | 0 |
2025-12-19 | 112 | 3.8 | PUT | 1 | 2140 | 56.69 | FALSE | 3.8 | 0 |
2025-12-19 | 113 | 4.8 | PUT | 0 | 494 | 56.54 | FALSE | 0 | 0 |
2025-12-19 | 114 | 4 | PUT | 3 | 306 | 56.26 | FALSE | -0.1 | -0.02 |
2025-12-19 | 115 | 3.95 | PUT | 19 | 270 | 56.09 | FALSE | 3.95 | 0 |
2025-12-19 | 116 | 3.95 | PUT | 1 | 46 | 55.9 | FALSE | 3.95 | 0 |
2025-12-19 | 117 | 6.65 | PUT | 0 | 416 | 55.8 | FALSE | 0 | 0 |
2025-12-19 | 118 | 4.35 | PUT | 11 | 163 | 55.49 | FALSE | 4.35 | 0 |
2025-12-19 | 119 | 4.8 | PUT | 1 | 474 | 55.37 | FALSE | 4.8 | 0 |
2025-12-19 | 120 | 4.55 | PUT | 73 | 1145 | 55.43 | FALSE | -0.56 | -0.11 |
2025-12-19 | 121 | 5.45 | PUT | 0 | 429 | 54.99 | FALSE | 0 | 0 |
2025-12-19 | 122 | 10.3 | PUT | 0 | 704 | 54.84 | FALSE | 0 | 0 |
2025-12-19 | 124 | 5.5 | PUT | 1 | 372 | 54.49 | FALSE | -0.25 | -0.04 |
2025-12-19 | 125 | 5.8 | PUT | 0 | 552 | 54.3 | FALSE | 0 | 0 |
2025-12-19 | 126 | 5.35 | PUT | 87 | 317 | 54.01 | FALSE | 5.35 | 0 |
2025-12-19 | 128 | 6.85 | PUT | 0 | 679 | 53.84 | FALSE | 0 | 0 |
2025-12-19 | 130 | 6.8 | PUT | 0 | 518 | 53.53 | FALSE | 0 | 0 |
2025-12-19 | 132 | 6.6 | PUT | 3 | 150 | 53.17 | FALSE | 6.6 | 0 |
2025-12-19 | 134 | 7.9 | PUT | 0 | 474 | 52.78 | FALSE | 0 | 0 |
2025-12-19 | 135 | 6.95 | PUT | 16 | 532 | 52.57 | FALSE | -1 | -0.13 |
2025-12-19 | 136 | 12.6 | PUT | 0 | 257 | 52.5 | FALSE | 0 | 0 |
2025-12-19 | 138 | 12.45 | PUT | 0 | 478 | 52.18 | FALSE | 0 | 0 |
2025-12-19 | 140 | 8.45 | PUT | 25 | 1499 | 51.88 | FALSE | -0.35 | -0.04 |
2025-12-19 | 142 | 15.87 | PUT | 0 | 160 | 51.61 | FALSE | 0 | 0 |
2025-12-19 | 144 | 10.42 | PUT | 0 | 349 | 51.3 | FALSE | 0 | 0 |
2025-12-19 | 145 | 9.07 | PUT | 56 | 582 | 50.99 | FALSE | -1.6 | -0.15 |
2025-12-19 | 146 | 10.07 | PUT | 1 | 203 | 51.07 | FALSE | 10.07 | 0 |
2025-12-19 | 148 | 14.3 | PUT | 0 | 602 | 50.8 | FALSE | 0 | 0 |
2025-12-19 | 150 | 10.4 | PUT | 78 | 2576 | 50.49 | FALSE | -1.15 | -0.1 |
2025-12-19 | 152 | 12.45 | PUT | 0 | 491 | 50.26 | FALSE | 0 | 0 |
2025-12-19 | 154 | 14.75 | PUT | 0 | 302 | 49.99 | FALSE | 0 | 0 |
2025-12-19 | 155 | 11.73 | PUT | 3 | 693 | 49.74 | FALSE | -1.12 | -0.09 |
2025-12-19 | 156 | 21.47 | PUT | 0 | 392 | 49.79 | FALSE | 0 | 0 |
2025-12-19 | 158 | 12.65 | PUT | 3 | 239 | 49.44 | FALSE | 12.65 | 0 |
2025-12-19 | 160 | 14.05 | PUT | 1 | 1229 | 49.26 | FALSE | -0.9 | -0.06 |
2025-12-19 | 162 | 20.3 | PUT | 0 | 517 | 49.05 | FALSE | 0 | 0 |
2025-12-19 | 164 | 16.65 | PUT | 0 | 529 | 48.8 | FALSE | 0 | 0 |
2025-12-19 | 165 | 14.97 | PUT | 3 | 910 | 48.74 | FALSE | -1.53 | -0.09 |
2025-12-19 | 166 | 15.34 | PUT | 10 | 185 | 48.68 | FALSE | 15.34 | 0 |
2025-12-19 | 168 | 16.3 | PUT | 3 | 882 | 48.37 | FALSE | 16.3 | 0 |
2025-12-19 | 170 | 16.89 | PUT | 3 | 2070 | 48.2 | FALSE | -1.21 | -0.07 |
2025-12-19 | 172 | 17.82 | PUT | 14 | 953 | 47.99 | FALSE | -2.38 | -0.12 |
2025-12-19 | 174 | 20.2 | PUT | 0 | 228 | 47.83 | FALSE | 0 | 0 |
2025-12-19 | 175 | 19.01 | PUT | 2 | 544 | 47.74 | FALSE | -1.18 | -0.06 |
2025-12-19 | 176 | 22.2 | PUT | 0 | 402 | 47.63 | FALSE | 0 | 0 |
2025-12-19 | 178 | 23.25 | PUT | 0 | 492 | 47.44 | FALSE | 0 | 0 |
2025-12-19 | 180 | 20.72 | PUT | 2 | 1984 | 47.17 | FALSE | -2.05 | -0.09 |
2025-12-19 | 182 | 22.5 | PUT | 1 | 480 | 47.13 | FALSE | -1 | -0.04 |
2025-12-19 | 184 | 28.15 | PUT | 0 | 441 | 46.97 | FALSE | 0 | 0 |
2025-12-19 | 185 | 23.05 | PUT | 19 | 404 | 46.91 | FALSE | -2.55 | -0.1 |
2025-12-19 | 186 | 23.27 | PUT | 11 | 663 | 46.76 | FALSE | -1.83 | -0.07 |
2025-12-19 | 188 | 26.45 | PUT | 0 | 500 | 46.61 | FALSE | 0 | 0 |
2025-12-19 | 190 | 25.92 | PUT | 12 | 706 | 46.47 | FALSE | -1.08 | -0.04 |
2025-12-19 | 192 | 26.65 | PUT | 3 | 128 | 46.28 | FALSE | 26.65 | 0 |
2025-12-19 | 194 | 42.5 | PUT | 0 | 177 | 46.15 | TRUE | 0 | 0 |
2025-12-19 | 195 | 28.15 | PUT | 1 | 669 | 46.09 | TRUE | -1.45 | -0.05 |
2025-12-19 | 196 | 32.27 | PUT | 0 | 387 | 45.98 | TRUE | 0 | 0 |
2025-12-19 | 198 | 31.05 | PUT | 3 | 863 | 45.86 | TRUE | -0.7 | -0.02 |
2025-12-19 | 200 | 30.7 | PUT | 1 | 1484 | 45.91 | TRUE | 30.7 | 0 |
2025-12-19 | 205 | 33.4 | PUT | 10 | 541 | 45.4 | TRUE | -4.61 | -0.12 |
2025-12-19 | 210 | 38.25 | PUT | 4 | 852 | 45.04 | TRUE | -0.35 | -0.01 |
2025-12-19 | 215 | 47 | PUT | 0 | 533 | 44.72 | TRUE | 0 | 0 |
2025-12-19 | 220 | 47.7 | PUT | 0 | 806 | 44.45 | TRUE | 0 | 0 |
2025-12-19 | 225 | 63.6 | PUT | 0 | 683 | 44.23 | TRUE | 0 | 0 |
2025-12-19 | 230 | 61.42 | PUT | 0 | 474 | 43.93 | TRUE | 0 | 0 |
2025-12-19 | 235 | 69.87 | PUT | 0 | 249 | 43.61 | TRUE | 0 | 0 |
2025-12-19 | 240 | 80.95 | PUT | 0 | 598 | 43.43 | TRUE | 0 | 0 |
2025-12-19 | 245 | 69.91 | PUT | 0 | 431 | 43.23 | TRUE | 0 | 0 |
2025-12-19 | 250 | 74.07 | PUT | 0 | 1834 | 42.96 | TRUE | 0 | 0 |
2025-12-19 | 255 | 80.1 | PUT | 0 | 630 | 42.93 | TRUE | 0 | 0 |
2025-12-19 | 260 | 105.4 | PUT | 0 | 434 | 42.73 | TRUE | 0 | 0 |
2025-12-19 | 265 | 51.7 | PUT | 0 | 79 | 42.51 | TRUE | 0 | 0 |
2025-12-19 | 270 | 117 | PUT | 0 | 20 | 42.49 | TRUE | 0 | 0 |
2025-12-19 | 275 | 63.15 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2025-12-19 | 280 | 103.6 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2025-12-19 | 290 | 87 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
2025-12-19 | 300 | 108.82 | PUT | 5 | 31 | 43.49 | TRUE | -4.84 | -0.04 |
2025-12-19 | 310 | 88.05 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2025-12-19 | 320 | 125.34 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2025-12-19 | 330 | 150.65 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
2025-12-19 | 340 | 138.7 | PUT | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2025-12-19 | 350 | 196.8 | PUT | 0 | 0 | 47.56 | TRUE | 0 | 0 |
2025-12-19 | 360 | 206.3 | PUT | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2025-12-19 | 370 | 217.65 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-12-19 | 450 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
2025-12-19 | 460 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
2025-12-19 | 500 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2025-12-19 | 510 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-12-19 | 530 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-12-19 | 550 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
2025-12-19 | 610 | 0 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-12-19 | 630 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-12-19 | 650 | 0 | PUT | 0 | 238 | 0 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2025-12-19 | 670 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
2025-12-19 | 690 | 0 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
2025-12-19 | 700 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
2025-12-19 | 710 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 720 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-12-19 | 730 | 0 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
2025-12-19 | 740 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2025-12-19 | 750 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
2025-12-19 | 760 | 0 | PUT | 0 | 107 | 0 | TRUE | 0 | 0 |
2025-12-19 | 770 | 0 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
2025-12-19 | 780 | 0 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
2025-12-19 | 790 | 0 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
2025-12-19 | 800 | 0 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
2025-12-19 | 810 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-12-19 | 820 | 0 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
2025-12-19 | 830 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-12-19 | 840 | 0 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
2025-12-19 | 850 | 0 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
2025-12-19 | 860 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 870 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2025-12-19 | 880 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2025-12-19 | 890 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-12-19 | 900 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2025-12-19 | 910 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 920 | 0 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
2025-12-19 | 930 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2025-12-19 | 950 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2025-12-19 | 960 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2025-12-19 | 980 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1010 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1030 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1050 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1070 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1090 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 0 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1110 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 0 | PUT | 0 | 259 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1150 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1170 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1190 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1210 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 0 | PUT | 0 | 108 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1460 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1500 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1520 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1540 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1560 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1580 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1600 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1620 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1640 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1700 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1720 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1800 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1820 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1840 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2400 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2500 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2600 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 41 | 136.45 | CALL | 0 | 129 | 88.81 | TRUE | 0 | 0 |
2026-01-16 | 42 | 111.95 | CALL | 0 | 21 | 88.56 | TRUE | 0 | 0 |
2026-01-16 | 43 | 111.1 | CALL | 0 | 78 | 87.55 | TRUE | 0 | 0 |
2026-01-16 | 44 | 119.85 | CALL | 0 | 30 | 86.56 | TRUE | 0 | 0 |
2026-01-16 | 45 | 108.3 | CALL | 0 | 46 | 84.9 | TRUE | 0 | 0 |
2026-01-16 | 46 | 107.85 | CALL | 0 | 24 | 85.22 | TRUE | 0 | 0 |
2026-01-16 | 47 | 108 | CALL | 0 | 41 | 84.81 | TRUE | 0 | 0 |
2026-01-16 | 48 | 0 | CALL | 0 | 40 | 84.38 | TRUE | 0 | 0 |
2026-01-16 | 49 | 106.9 | CALL | 0 | 276 | 83.91 | TRUE | 0 | 0 |
2026-01-16 | 50 | 142.1 | CALL | 3 | 141 | 82.9 | TRUE | 5.7 | 0.04 |
2026-01-16 | 51 | 99.6 | CALL | 0 | 51 | 80.87 | TRUE | 0 | 0 |
2026-01-16 | 52 | 102.2 | CALL | 0 | 11 | 80.93 | TRUE | 0 | 0 |
2026-01-16 | 53 | 0 | CALL | 0 | 30 | 81.38 | TRUE | 0 | 0 |
2026-01-16 | 54 | 0 | CALL | 0 | 20 | 80.38 | TRUE | 0 | 0 |
2026-01-16 | 55 | 120.6 | CALL | 0 | 61 | 79.84 | TRUE | 0 | 0 |
2026-01-16 | 56 | 99.25 | CALL | 0 | 12 | 78.01 | TRUE | 0 | 0 |
2026-01-16 | 57 | 97.85 | CALL | 0 | 80 | 78.73 | TRUE | 0 | 0 |
2026-01-16 | 58 | 97.3 | CALL | 0 | 54 | 78.16 | TRUE | 0 | 0 |
2026-01-16 | 59 | 96.8 | CALL | 0 | 2 | 77.59 | TRUE | 0 | 0 |
2026-01-16 | 60 | 101.1 | CALL | 0 | 66 | 77.37 | TRUE | 0 | 0 |
2026-01-16 | 61 | 120.5 | CALL | 0 | 30 | 76.77 | TRUE | 0 | 0 |
2026-01-16 | 62 | 0 | CALL | 0 | 10 | 76.17 | TRUE | 0 | 0 |
2026-01-16 | 63 | 118 | CALL | 0 | 46 | 75.57 | TRUE | 0 | 0 |
2026-01-16 | 64 | 85.9 | CALL | 0 | 50 | 74.96 | TRUE | 0 | 0 |
2026-01-16 | 66 | 138.54 | CALL | 0 | 186 | 73.74 | TRUE | 0 | 0 |
2026-01-16 | 68 | 82.75 | CALL | 0 | 92 | 73.1 | TRUE | 0 | 0 |
2026-01-16 | 70 | 124.1 | CALL | 5 | 169 | 71.86 | TRUE | 124.1 | 0 |
2026-01-16 | 71 | 86.25 | CALL | 0 | 5 | 71.77 | TRUE | 0 | 0 |
2026-01-16 | 72 | 85.25 | CALL | 0 | 43 | 72.88 | TRUE | 0 | 0 |
2026-01-16 | 73 | 83.09 | CALL | 0 | 10 | 71.5 | TRUE | 0 | 0 |
2026-01-16 | 74 | 86.8 | CALL | 0 | 35 | 71.09 | TRUE | 0 | 0 |
2026-01-16 | 75 | 82.7 | CALL | 0 | 261 | 70.9 | TRUE | 0 | 0 |
2026-01-16 | 76 | 93.25 | CALL | 0 | 1 | 69.8 | TRUE | 0 | 0 |
2026-01-16 | 77 | 80.35 | CALL | 0 | 10 | 69.38 | TRUE | 0 | 0 |
2026-01-16 | 78 | 0 | CALL | 0 | 0 | 68.74 | TRUE | 0 | 0 |
2026-01-16 | 79 | 102.5 | CALL | 0 | 35 | 68.73 | TRUE | 0 | 0 |
2026-01-16 | 80 | 90.09 | CALL | 0 | 197 | 68.7 | TRUE | 0 | 0 |
2026-01-16 | 81 | 76 | CALL | 0 | 11 | 68.44 | TRUE | 0 | 0 |
2026-01-16 | 82 | 85.03 | CALL | 0 | 293 | 66.61 | TRUE | 0 | 0 |
2026-01-16 | 83 | 95.45 | CALL | 0 | 147 | 66.56 | TRUE | 0 | 0 |
2026-01-16 | 84 | 91.7 | CALL | 0 | 80 | 65.54 | TRUE | 0 | 0 |
2026-01-16 | 85 | 72.35 | CALL | 0 | 600 | 65.1 | TRUE | 0 | 0 |
2026-01-16 | 86 | 96.45 | CALL | 0 | 152 | 65.57 | TRUE | 0 | 0 |
2026-01-16 | 87 | 0 | CALL | 0 | 60 | 64.57 | TRUE | 0 | 0 |
2026-01-16 | 88 | 65.15 | CALL | 0 | 621 | 64.46 | TRUE | 0 | 0 |
2026-01-16 | 89 | 111.5 | CALL | 0 | 53 | 64.17 | TRUE | 0 | 0 |
2026-01-16 | 90 | 80.3 | CALL | 0 | 247 | 63.86 | TRUE | 0 | 0 |
2026-01-16 | 91 | 0 | CALL | 0 | 280 | 63.06 | TRUE | 0 | 0 |
2026-01-16 | 92 | 126.67 | CALL | 0 | 119 | 63.38 | TRUE | 0 | 0 |
2026-01-16 | 93 | 82.7 | CALL | 0 | 65 | 63.05 | TRUE | 0 | 0 |
2026-01-16 | 94 | 74.79 | CALL | 0 | 112 | 62.41 | TRUE | 0 | 0 |
2026-01-16 | 95 | 95.4 | CALL | 0 | 207 | 62.79 | TRUE | 0 | 0 |
2026-01-16 | 96 | 65.3 | CALL | 0 | 161 | 61.87 | TRUE | 0 | 0 |
2026-01-16 | 97 | 54.3 | CALL | 0 | 30 | 62.2 | TRUE | 0 | 0 |
2026-01-16 | 98 | 86.65 | CALL | 0 | 69 | 60.88 | TRUE | 0 | 0 |
2026-01-16 | 99 | 72 | CALL | 0 | 64 | 60.79 | TRUE | 0 | 0 |
2026-01-16 | 100 | 96 | CALL | 1 | 915 | 60.68 | TRUE | 5.79 | 0.06 |
2026-01-16 | 101 | 55 | CALL | 0 | 140 | 60.94 | TRUE | 0 | 0 |
2026-01-16 | 102 | 89.45 | CALL | 0 | 78 | 61.4 | TRUE | 0 | 0 |
2026-01-16 | 103 | 76.85 | CALL | 0 | 232 | 61.1 | TRUE | 0 | 0 |
2026-01-16 | 104 | 79.9 | CALL | 0 | 34 | 60.1 | TRUE | 0 | 0 |
2026-01-16 | 105 | 80.45 | CALL | 0 | 123 | 59.81 | TRUE | 0 | 0 |
2026-01-16 | 106 | 67.15 | CALL | 0 | 112 | 59.62 | TRUE | 0 | 0 |
2026-01-16 | 107 | 137.1 | CALL | 0 | 31 | 59.31 | TRUE | 0 | 0 |
2026-01-16 | 108 | 78.59 | CALL | 0 | 82 | 58.99 | TRUE | 0 | 0 |
2026-01-16 | 109 | 77 | CALL | 0 | 1481 | 58.89 | TRUE | 0 | 0 |
2026-01-16 | 110 | 76.8 | CALL | 0 | 348 | 58.14 | TRUE | 0 | 0 |
2026-01-16 | 111 | 46.5 | CALL | 0 | 133 | 58.12 | TRUE | 0 | 0 |
2026-01-16 | 112 | 112.85 | CALL | 0 | 153 | 57.78 | TRUE | 0 | 0 |
2026-01-16 | 113 | 65.2 | CALL | 0 | 98 | 57.83 | TRUE | 0 | 0 |
2026-01-16 | 114 | 117.98 | CALL | 0 | 69 | 57.77 | TRUE | 0 | 0 |
2026-01-16 | 115 | 72.55 | CALL | 0 | 69 | 57.03 | TRUE | 0 | 0 |
2026-01-16 | 116 | 42 | CALL | 0 | 89 | 56.95 | TRUE | 0 | 0 |
2026-01-16 | 117 | 69.55 | CALL | 0 | 118 | 56.58 | TRUE | 0 | 0 |
2026-01-16 | 118 | 67.6 | CALL | 0 | 123 | 56.57 | TRUE | 0 | 0 |
2026-01-16 | 119 | 67.95 | CALL | 0 | 148 | 56.28 | TRUE | 0 | 0 |
2026-01-16 | 120 | 73.35 | CALL | 0 | 1055 | 55.72 | TRUE | 0 | 0 |
2026-01-16 | 121 | 48.6 | CALL | 0 | 328 | 55.85 | TRUE | 0 | 0 |
2026-01-16 | 122 | 57 | CALL | 0 | 269 | 55.62 | TRUE | 0 | 0 |
2026-01-16 | 124 | 70.4 | CALL | 0 | 281 | 54.74 | TRUE | 0 | 0 |
2026-01-16 | 125 | 74.82 | CALL | 2 | 1054 | 54.9 | TRUE | 10.12 | 0.16 |
2026-01-16 | 126 | 63 | CALL | 0 | 341 | 54.64 | TRUE | 0 | 0 |
2026-01-16 | 128 | 61.85 | CALL | 0 | 461 | 54.64 | TRUE | 0 | 0 |
2026-01-16 | 130 | 68.5 | CALL | 12 | 1072 | 53.92 | TRUE | 0.4 | 0.01 |
2026-01-16 | 132 | 61.1 | CALL | 0 | 666 | 53.26 | TRUE | 0 | 0 |
2026-01-16 | 134 | 57.2 | CALL | 0 | 724 | 52.86 | TRUE | 0 | 0 |
2026-01-16 | 135 | 67.25 | CALL | 9 | 145 | 51.87 | TRUE | 67.25 | 0 |
2026-01-16 | 136 | 56.1 | CALL | 0 | 253 | 52.77 | TRUE | 0 | 0 |
2026-01-16 | 138 | 53.69 | CALL | 0 | 1172 | 52.23 | TRUE | 0 | 0 |
2026-01-16 | 140 | 63 | CALL | 5 | 1361 | 52.12 | TRUE | 3.2 | 0.05 |
2026-01-16 | 142 | 59.1 | CALL | 1 | 316 | 51.96 | TRUE | 0.67 | 0.01 |
2026-01-16 | 144 | 60.1 | CALL | 14 | 228 | 51.64 | TRUE | 2.4 | 0.04 |
2026-01-16 | 145 | 56.64 | CALL | 2 | 961 | 51.49 | TRUE | 1.39 | 0.03 |
2026-01-16 | 146 | 56.25 | CALL | 1 | 847 | 51.34 | TRUE | 0.8 | 0.01 |
2026-01-16 | 148 | 57.6 | CALL | 18 | 271 | 49.99 | TRUE | 57.6 | 0 |
2026-01-16 | 150 | 57.08 | CALL | 45 | 2592 | 51.7 | TRUE | 3.78 | 0.07 |
2026-01-16 | 152 | 51.9 | CALL | 1 | 294 | 50.74 | TRUE | 51.9 | 0 |
2026-01-16 | 154 | 47.75 | CALL | 0 | 223 | 50.15 | TRUE | 0 | 0 |
2026-01-16 | 155 | 52.75 | CALL | 2 | 2282 | 49.98 | TRUE | 6.8 | 0.15 |
2026-01-16 | 156 | 50.1 | CALL | 1 | 214 | 50.01 | TRUE | 6.1 | 0.14 |
2026-01-16 | 158 | 50.2 | CALL | 2 | 5587 | 49.78 | TRUE | 5.4 | 0.12 |
2026-01-16 | 160 | 49.29 | CALL | 13 | 3891 | 49.21 | TRUE | 3.29 | 0.07 |
2026-01-16 | 162 | 48.67 | CALL | 2 | 397 | 49.39 | TRUE | 48.67 | 0 |
2026-01-16 | 164 | 47.45 | CALL | 11 | 598 | 49.26 | TRUE | 47.45 | 0 |
2026-01-16 | 165 | 46.3 | CALL | 3 | 807 | 48.16 | TRUE | 2.9 | 0.07 |
2026-01-16 | 166 | 43.73 | CALL | 2 | 1820 | 48.57 | TRUE | 0.61 | 0.01 |
2026-01-16 | 168 | 44.07 | CALL | 3 | 1457 | 48.55 | TRUE | 2.47 | 0.06 |
2026-01-16 | 170 | 43.13 | CALL | 142 | 10923 | 48.35 | TRUE | 2.48 | 0.06 |
2026-01-16 | 172 | 39.8 | CALL | 0 | 17342 | 47.99 | TRUE | 0 | 0 |
2026-01-16 | 174 | 32.15 | CALL | 0 | 3008 | 47.73 | TRUE | 0 | 0 |
2026-01-16 | 175 | 40.63 | CALL | 35 | 1447 | 47.73 | TRUE | 2.48 | 0.07 |
2026-01-16 | 176 | 36.88 | CALL | 0 | 3298 | 47.83 | TRUE | 0 | 0 |
2026-01-16 | 178 | 35 | CALL | 0 | 493 | 47.9 | TRUE | 0 | 0 |
2026-01-16 | 180 | 37.75 | CALL | 55 | 2843 | 47.12 | TRUE | 2.3 | 0.06 |
2026-01-16 | 182 | 28.8 | CALL | 0 | 356 | 47.41 | TRUE | 0 | 0 |
2026-01-16 | 184 | 35.55 | CALL | 25 | 1625 | 47.49 | TRUE | 2.5 | 0.08 |
2026-01-16 | 185 | 35 | CALL | 10 | 825 | 46.53 | TRUE | 2.35 | 0.07 |
2026-01-16 | 186 | 34.28 | CALL | 2 | 685 | 47.13 | TRUE | 2.33 | 0.07 |
2026-01-16 | 188 | 31.49 | CALL | 7 | 580 | 46.58 | TRUE | 0.07 | 0 |
2026-01-16 | 190 | 32.9 | CALL | 73 | 2644 | 46.81 | TRUE | 2.65 | 0.09 |
2026-01-16 | 192 | 31.58 | CALL | 6 | 410 | 46.09 | TRUE | 2.18 | 0.07 |
2026-01-16 | 194 | 28.75 | CALL | 7 | 1548 | 46.33 | FALSE | 28.75 | 0 |
2026-01-16 | 195 | 30.05 | CALL | 4 | 1839 | 46.24 | FALSE | 4.75 | 0.19 |
2026-01-16 | 196 | 28.85 | CALL | 4 | 1092 | 46.22 | FALSE | 3.95 | 0.16 |
2026-01-16 | 198 | 27.9 | CALL | 6 | 912 | 46.05 | FALSE | 3.05 | 0.12 |
2026-01-16 | 200 | 28 | CALL | 205 | 10945 | 45.92 | FALSE | 2 | 0.08 |
2026-01-16 | 205 | 26.45 | CALL | 2 | 1045 | 45.62 | FALSE | 3.35 | 0.15 |
2026-01-16 | 210 | 24.13 | CALL | 436 | 5645 | 45.38 | FALSE | 2.23 | 0.1 |
2026-01-16 | 215 | 21.55 | CALL | 269 | 3622 | 45.04 | FALSE | 1.8 | 0.09 |
2026-01-16 | 220 | 20.15 | CALL | 336 | 2854 | 44.76 | FALSE | 1.45 | 0.08 |
2026-01-16 | 225 | 18.46 | CALL | 329 | 3165 | 44.52 | FALSE | 1.21 | 0.07 |
2026-01-16 | 230 | 17.25 | CALL | 318 | 2493 | 44.15 | FALSE | 1.85 | 0.12 |
2026-01-16 | 235 | 15.7 | CALL | 335 | 4563 | 44.03 | FALSE | 1.35 | 0.09 |
2026-01-16 | 240 | 14.65 | CALL | 368 | 9995 | 43.92 | FALSE | 1.55 | 0.12 |
2026-01-16 | 245 | 13.25 | CALL | 6 | 1800 | 43.63 | FALSE | 1.3 | 0.11 |
2026-01-16 | 250 | 12.27 | CALL | 110 | 10473 | 43.48 | FALSE | 1.47 | 0.14 |
2026-01-16 | 255 | 10.05 | CALL | 10 | 1574 | 43.3 | FALSE | 0.05 | 0.01 |
2026-01-16 | 260 | 10.12 | CALL | 78 | 6018 | 43.16 | FALSE | 1.27 | 0.14 |
2026-01-16 | 265 | 9.05 | CALL | 90 | 886 | 43.03 | FALSE | 1.2 | 0.15 |
2026-01-16 | 270 | 8.45 | CALL | 2 | 4210 | 42.91 | FALSE | 0.86 | 0.11 |
2026-01-16 | 275 | 7.5 | CALL | 15 | 6307 | 42.83 | FALSE | 0.58 | 0.08 |
2026-01-16 | 280 | 7.1 | CALL | 11 | 9414 | 42.52 | FALSE | 0.95 | 0.15 |
2026-01-16 | 290 | 6.02 | CALL | 27 | 6287 | 42.57 | FALSE | 1.44 | 0.31 |
2026-01-16 | 300 | 5 | CALL | 140 | 8205 | 42.37 | FALSE | 0.81 | 0.19 |
2026-01-16 | 310 | 4.13 | CALL | 1 | 4373 | 42.4 | FALSE | 0.43 | 0.12 |
2026-01-16 | 320 | 3.5 | CALL | 15 | 2236 | 42.22 | FALSE | 1 | 0.4 |
2026-01-16 | 330 | 3 | CALL | 264 | 1219 | 42.41 | FALSE | 0.68 | 0.29 |
2026-01-16 | 340 | 1.96 | CALL | 0 | 804 | 42.46 | FALSE | 0 | 0 |
2026-01-16 | 350 | 2.04 | CALL | 18 | 1220 | 42.55 | FALSE | 0.26 | 0.15 |
2026-01-16 | 360 | 1.78 | CALL | 7 | 1098 | 42.64 | FALSE | 0.39 | 0.28 |
2026-01-16 | 370 | 1.5 | CALL | 56 | 2161 | 42.76 | FALSE | 0.25 | 0.2 |
2026-01-16 | 410 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2026-01-16 | 500 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 510 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 550 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 570 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 600 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 610 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 680 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 700 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 720 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 730 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 750 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 770 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 790 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 810 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2026-01-16 | 830 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 850 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 870 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2026-01-16 | 890 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 910 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2026-01-16 | 920 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 930 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 940 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 950 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 960 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 970 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 980 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 990 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1010 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1050 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1090 | 0 | CALL | 0 | 359 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 0 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1110 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1130 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1150 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1170 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1190 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 0 | CALL | 0 | 117 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1210 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 0 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 0 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 0 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 0 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 0 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 0 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 0 | CALL | 0 | 111 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1520 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 0 | CALL | 0 | 452 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 0 | CALL | 0 | 274 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 0 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 0 | CALL | 0 | 160 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 0 | CALL | 0 | 1197 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1720 | 0 | CALL | 0 | 1570 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1740 | 0 | CALL | 0 | 314 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 0 | CALL | 0 | 287 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 0 | CALL | 0 | 105 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1820 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1840 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1860 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1880 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1900 | 0 | CALL | 0 | 87 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1920 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1960 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1980 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2000 | 0 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2050 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2100 | 0 | CALL | 0 | 450 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2150 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2200 | 0 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2250 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2300 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2350 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2400 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2450 | 0 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2500 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2550 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2600 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2650 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2700 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2750 | 0 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
2026-01-16 | 41 | 0.2 | PUT | 0 | 1093 | 77.29 | FALSE | 0 | 0 |
2026-01-16 | 42 | 0.27 | PUT | 0 | 886 | 76.7 | FALSE | 0 | 0 |
2026-01-16 | 43 | 0.36 | PUT | 0 | 8943 | 76.36 | FALSE | 0 | 0 |
2026-01-16 | 44 | 0.3 | PUT | 0 | 79 | 75.74 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.6 | PUT | 0 | 377 | 75.35 | FALSE | 0 | 0 |
2026-01-16 | 46 | 0.34 | PUT | 0 | 77 | 74.93 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0.51 | PUT | 0 | 37 | 74.49 | FALSE | 0 | 0 |
2026-01-16 | 48 | 0.7 | PUT | 0 | 41 | 74.03 | FALSE | 0 | 0 |
2026-01-16 | 49 | 0.91 | PUT | 0 | 728 | 73.74 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.57 | PUT | 0 | 1287 | 73.42 | FALSE | 0 | 0 |
2026-01-16 | 51 | 0.45 | PUT | 0 | 46 | 72.9 | FALSE | 0 | 0 |
2026-01-16 | 52 | 0.45 | PUT | 0 | 429 | 72.37 | FALSE | 0 | 0 |
2026-01-16 | 53 | 0.98 | PUT | 0 | 169 | 71.99 | FALSE | 0 | 0 |
2026-01-16 | 54 | 0.45 | PUT | 0 | 52 | 71.73 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.77 | PUT | 0 | 125 | 71.45 | FALSE | 0 | 0 |
2026-01-16 | 56 | 0.45 | PUT | 2 | 530 | 71 | FALSE | -0.05 | -0.1 |
2026-01-16 | 57 | 0.5 | PUT | 0 | 20 | 70.67 | FALSE | 0 | 0 |
2026-01-16 | 58 | 0.5 | PUT | 0 | 39 | 70.44 | FALSE | 0 | 0 |
2026-01-16 | 59 | 0.63 | PUT | 0 | 82 | 69.96 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.96 | PUT | 0 | 1636 | 69.58 | FALSE | 0 | 0 |
2026-01-16 | 61 | 1.48 | PUT | 0 | 92 | 69.28 | FALSE | 0 | 0 |
2026-01-16 | 62 | 0.65 | PUT | 0 | 249 | 68.87 | FALSE | 0 | 0 |
2026-01-16 | 63 | 0.93 | PUT | 0 | 101 | 68.54 | FALSE | 0 | 0 |
2026-01-16 | 64 | 1.12 | PUT | 0 | 1817 | 68.38 | FALSE | 0 | 0 |
2026-01-16 | 66 | 1.15 | PUT | 0 | 311 | 67.72 | FALSE | 0 | 0 |
2026-01-16 | 68 | 1.26 | PUT | 0 | 253 | 67.01 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.1 | PUT | 0 | 474 | 66.4 | FALSE | 0 | 0 |
2026-01-16 | 71 | 2.83 | PUT | 0 | 1133 | 66.04 | FALSE | 0 | 0 |
2026-01-16 | 72 | 3.05 | PUT | 0 | 213 | 65.67 | FALSE | 0 | 0 |
2026-01-16 | 73 | 2.88 | PUT | 0 | 85 | 65.35 | FALSE | 0 | 0 |
2026-01-16 | 74 | 3.65 | PUT | 0 | 107 | 65.02 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.42 | PUT | 0 | 1178 | 64.74 | FALSE | 0 | 0 |
2026-01-16 | 76 | 2.67 | PUT | 0 | 600 | 64.45 | FALSE | 0 | 0 |
2026-01-16 | 77 | 3.7 | PUT | 0 | 276 | 64.15 | FALSE | 0 | 0 |
2026-01-16 | 78 | 2.85 | PUT | 0 | 541 | 63.83 | FALSE | 0 | 0 |
2026-01-16 | 79 | 3.65 | PUT | 0 | 396 | 63.55 | FALSE | 0 | 0 |
2026-01-16 | 80 | 2.66 | PUT | 0 | 1597 | 63.27 | FALSE | 0 | 0 |
2026-01-16 | 81 | 1.79 | PUT | 0 | 694 | 62.97 | FALSE | 0 | 0 |
2026-01-16 | 82 | 2.69 | PUT | 0 | 320 | 62.7 | FALSE | 0 | 0 |
2026-01-16 | 83 | 2.79 | PUT | 0 | 292 | 62.43 | FALSE | 0 | 0 |
2026-01-16 | 84 | 2.02 | PUT | 0 | 667 | 62.14 | FALSE | 0 | 0 |
2026-01-16 | 85 | 2.13 | PUT | 0 | 2115 | 61.89 | FALSE | 0 | 0 |
2026-01-16 | 86 | 1.99 | PUT | 0 | 334 | 61.58 | FALSE | 0 | 0 |
2026-01-16 | 87 | 2.25 | PUT | 0 | 387 | 61.35 | FALSE | 0 | 0 |
2026-01-16 | 88 | 2.34 | PUT | 0 | 881 | 61.06 | FALSE | 0 | 0 |
2026-01-16 | 89 | 2.42 | PUT | 0 | 290 | 60.76 | FALSE | 0 | 0 |
2026-01-16 | 90 | 1.86 | PUT | 50 | 760 | 60.53 | FALSE | 1.86 | 0 |
2026-01-16 | 91 | 2.76 | PUT | 0 | 234 | 60.29 | FALSE | 0 | 0 |
2026-01-16 | 92 | 2.7 | PUT | 0 | 113 | 60.03 | FALSE | 0 | 0 |
2026-01-16 | 93 | 2.95 | PUT | 0 | 258 | 59.77 | FALSE | 0 | 0 |
2026-01-16 | 94 | 2.9 | PUT | 0 | 120 | 59.53 | FALSE | 0 | 0 |
2026-01-16 | 95 | 2.22 | PUT | 5 | 711 | 59.27 | FALSE | 2.22 | 0 |
2026-01-16 | 96 | 4.82 | PUT | 0 | 272 | 59.04 | FALSE | 0 | 0 |
2026-01-16 | 97 | 3.13 | PUT | 0 | 1255 | 58.8 | FALSE | 0 | 0 |
2026-01-16 | 98 | 5.08 | PUT | 0 | 322 | 58.61 | FALSE | 0 | 0 |
2026-01-16 | 99 | 2.91 | PUT | 0 | 416 | 58.37 | FALSE | 0 | 0 |
2026-01-16 | 100 | 2.68 | PUT | 2 | 1437 | 58.35 | FALSE | -0.3 | -0.1 |
2026-01-16 | 101 | 4.4 | PUT | 0 | 336 | 58.01 | FALSE | 0 | 0 |
2026-01-16 | 102 | 4.9 | PUT | 0 | 528 | 57.72 | FALSE | 0 | 0 |
2026-01-16 | 103 | 3 | PUT | 5 | 911 | 57.47 | FALSE | 3 | 0 |
2026-01-16 | 104 | 3.9 | PUT | 0 | 420 | 57.37 | FALSE | 0 | 0 |
2026-01-16 | 105 | 3.65 | PUT | 0 | 1621 | 56.95 | FALSE | 0 | 0 |
2026-01-16 | 106 | 3.95 | PUT | 0 | 1228 | 56.85 | FALSE | 0 | 0 |
2026-01-16 | 107 | 5.35 | PUT | 0 | 187 | 56.61 | FALSE | 0 | 0 |
2026-01-16 | 108 | 3.85 | PUT | 0 | 206 | 56.48 | FALSE | 0 | 0 |
2026-01-16 | 109 | 4.04 | PUT | 0 | 365 | 56.22 | FALSE | 0 | 0 |
2026-01-16 | 110 | 5 | PUT | 0 | 1559 | 55.96 | FALSE | 0 | 0 |
2026-01-16 | 111 | 4.25 | PUT | 0 | 541 | 55.8 | FALSE | 0 | 0 |
2026-01-16 | 112 | 3.9 | PUT | 28 | 786 | 55.62 | FALSE | -0.4 | -0.09 |
2026-01-16 | 113 | 4.2 | PUT | 3 | 413 | 55.44 | FALSE | -1.05 | -0.2 |
2026-01-16 | 114 | 4.9 | PUT | 0 | 669 | 55.24 | FALSE | 0 | 0 |
2026-01-16 | 115 | 4.7 | PUT | 0 | 1917 | 55.03 | FALSE | 0 | 0 |
2026-01-16 | 116 | 12.45 | PUT | 0 | 144 | 54.82 | FALSE | 0 | 0 |
2026-01-16 | 117 | 4.7 | PUT | 15 | 398 | 54.69 | FALSE | 4.7 | 0 |
2026-01-16 | 118 | 5.15 | PUT | 0 | 175 | 54.46 | FALSE | 0 | 0 |
2026-01-16 | 119 | 5.3 | PUT | 0 | 316 | 54.3 | FALSE | 0 | 0 |
2026-01-16 | 120 | 5.1 | PUT | 74 | 3309 | 54.14 | FALSE | -0.56 | -0.1 |
2026-01-16 | 121 | 6.75 | PUT | 0 | 1672 | 53.97 | FALSE | 0 | 0 |
2026-01-16 | 122 | 6.2 | PUT | 0 | 710 | 53.79 | FALSE | 0 | 0 |
2026-01-16 | 124 | 6.41 | PUT | 0 | 1753 | 53.48 | FALSE | 0 | 0 |
2026-01-16 | 125 | 6.2 | PUT | 10 | 731 | 53.35 | FALSE | -0.2 | -0.03 |
2026-01-16 | 126 | 10 | PUT | 0 | 756 | 53.13 | FALSE | 0 | 0 |
2026-01-16 | 128 | 6.42 | PUT | 7 | 461 | 52.82 | FALSE | -0.53 | -0.08 |
2026-01-16 | 130 | 6.65 | PUT | 10 | 2056 | 52.54 | FALSE | -0.82 | -0.11 |
2026-01-16 | 132 | 7.82 | PUT | 0 | 492 | 52.22 | FALSE | 0 | 0 |
2026-01-16 | 134 | 11.5 | PUT | 0 | 2622 | 51.87 | FALSE | 0 | 0 |
2026-01-16 | 135 | 8.32 | PUT | 0 | 717 | 51.71 | FALSE | 0 | 0 |
2026-01-16 | 136 | 7.82 | PUT | 8 | 518 | 51.6 | FALSE | 7.82 | 0 |
2026-01-16 | 138 | 8.8 | PUT | 5 | 622 | 51.32 | FALSE | -0.95 | -0.1 |
2026-01-16 | 140 | 8.9 | PUT | 20 | 4696 | 51.05 | FALSE | -0.89 | -0.09 |
2026-01-16 | 142 | 10.8 | PUT | 0 | 966 | 50.75 | FALSE | 0 | 0 |
2026-01-16 | 144 | 16.51 | PUT | 0 | 3178 | 50.47 | FALSE | 0 | 0 |
2026-01-16 | 145 | 10.15 | PUT | 1 | 2174 | 50.4 | FALSE | -0.61 | -0.06 |
2026-01-16 | 146 | 10.3 | PUT | 350 | 721 | 50.27 | FALSE | -1.85 | -0.15 |
2026-01-16 | 148 | 12.49 | PUT | 0 | 738 | 49.97 | FALSE | 0 | 0 |
2026-01-16 | 150 | 11.19 | PUT | 6 | 7635 | 49.73 | FALSE | -1.16 | -0.09 |
2026-01-16 | 152 | 14.8 | PUT | 0 | 501 | 49.49 | FALSE | 0 | 0 |
2026-01-16 | 154 | 12.25 | PUT | 1 | 535 | 49.09 | FALSE | 12.25 | 0 |
2026-01-16 | 155 | 13 | PUT | 4 | 1077 | 49.14 | FALSE | -0.6 | -0.04 |
2026-01-16 | 156 | 19.85 | PUT | 0 | 575 | 48.97 | FALSE | 0 | 0 |
2026-01-16 | 158 | 13.6 | PUT | 2 | 799 | 48.91 | FALSE | 13.6 | 0 |
2026-01-16 | 160 | 14.4 | PUT | 23 | 9687 | 48.66 | FALSE | -1 | -0.06 |
2026-01-16 | 162 | 15.65 | PUT | 1 | 729 | 48.38 | FALSE | -1.6 | -0.09 |
2026-01-16 | 164 | 15.9 | PUT | 7 | 1210 | 48.2 | FALSE | 15.9 | 0 |
2026-01-16 | 165 | 15.86 | PUT | 5 | 2128 | 48.03 | FALSE | -1.79 | -0.1 |
2026-01-16 | 166 | 17.5 | PUT | 16 | 754 | 48.04 | FALSE | 0.03 | 0 |
2026-01-16 | 168 | 18.8 | PUT | 0 | 747 | 47.75 | FALSE | 0 | 0 |
2026-01-16 | 170 | 17.65 | PUT | 23 | 3944 | 47.47 | FALSE | -1.5 | -0.08 |
2026-01-16 | 172 | 28.04 | PUT | 0 | 1139 | 47.38 | FALSE | 0 | 0 |
2026-01-16 | 174 | 20.7 | PUT | 11 | 1119 | 47.25 | FALSE | 20.7 | 0 |
2026-01-16 | 175 | 21.1 | PUT | 3 | 2629 | 47.11 | FALSE | -0.48 | -0.02 |
2026-01-16 | 176 | 23.85 | PUT | 0 | 640 | 47.05 | FALSE | 0 | 0 |
2026-01-16 | 178 | 20.98 | PUT | 10 | 609 | 46.95 | FALSE | 20.98 | 0 |
2026-01-16 | 180 | 21.93 | PUT | 1021 | 5276 | 46.93 | FALSE | -1.42 | -0.06 |
2026-01-16 | 182 | 23.9 | PUT | 1 | 662 | 46.57 | FALSE | -1.25 | -0.05 |
2026-01-16 | 184 | 23.5 | PUT | 5 | 603 | 46.24 | FALSE | -1.99 | -0.08 |
2026-01-16 | 185 | 24 | PUT | 17 | 1635 | 46.23 | FALSE | -2.3 | -0.09 |
2026-01-16 | 186 | 26.25 | PUT | 21 | 2976 | 46.28 | FALSE | -0.69 | -0.03 |
2026-01-16 | 188 | 25.9 | PUT | 10 | 505 | 46.09 | FALSE | -1.94 | -0.07 |
2026-01-16 | 190 | 26.7 | PUT | 11 | 2297 | 45.95 | FALSE | -1.35 | -0.05 |
2026-01-16 | 192 | 28.85 | PUT | 27 | 870 | 45.81 | FALSE | 28.85 | 0 |
2026-01-16 | 194 | 29.95 | PUT | 21 | 440 | 45.64 | TRUE | -1.9 | -0.06 |
2026-01-16 | 195 | 30.95 | PUT | 2 | 802 | 45.54 | TRUE | -1.5 | -0.05 |
2026-01-16 | 196 | 29.5 | PUT | 102 | 399 | 45.51 | TRUE | -4.35 | -0.13 |
2026-01-16 | 198 | 32.6 | PUT | 4 | 534 | 45.36 | TRUE | -1.3 | -0.04 |
2026-01-16 | 200 | 31.7 | PUT | 25 | 9907 | 45.33 | TRUE | -2.05 | -0.06 |
2026-01-16 | 205 | 34.75 | PUT | 6 | 1096 | 44.93 | TRUE | -3.05 | -0.08 |
2026-01-16 | 210 | 38.25 | PUT | 410 | 6495 | 44.61 | TRUE | -2.65 | -0.06 |
2026-01-16 | 215 | 40.8 | PUT | 7 | 3956 | 44.33 | TRUE | -7.05 | -0.15 |
2026-01-16 | 220 | 45.9 | PUT | 3 | 1106 | 43.88 | TRUE | -0.43 | -0.01 |
2026-01-16 | 225 | 47.45 | PUT | 17 | 1371 | 43.9 | TRUE | 47.45 | 0 |
2026-01-16 | 230 | 50.55 | PUT | 21 | 1479 | 43.8 | TRUE | 50.55 | 0 |
2026-01-16 | 235 | 54.1 | PUT | 7 | 3413 | 43.57 | TRUE | -4.3 | -0.07 |
2026-01-16 | 240 | 58 | PUT | 5 | 3248 | 43.76 | TRUE | -4.01 | -0.06 |
2026-01-16 | 245 | 79.65 | PUT | 0 | 875 | 42.93 | TRUE | 0 | 0 |
2026-01-16 | 250 | 65.65 | PUT | 11 | 8760 | 43.4 | TRUE | -2.8 | -0.04 |
2026-01-16 | 255 | 69.54 | PUT | 2 | 1355 | 43.08 | TRUE | 69.54 | 0 |
2026-01-16 | 260 | 77.5 | PUT | 0 | 2141 | 42.59 | TRUE | 0 | 0 |
2026-01-16 | 265 | 112.65 | PUT | 0 | 435 | 42.19 | TRUE | 0 | 0 |
2026-01-16 | 270 | 88.7 | PUT | 0 | 261 | 42.05 | TRUE | 0 | 0 |
2026-01-16 | 275 | 120.55 | PUT | 0 | 298 | 41.91 | TRUE | 0 | 0 |
2026-01-16 | 280 | 90.05 | PUT | 1 | 50 | 40.79 | TRUE | 90.05 | 0 |
2026-01-16 | 290 | 98.95 | PUT | 1 | 0 | 41.87 | TRUE | 98.95 | 0 |
2026-01-16 | 300 | 121.5 | PUT | 0 | 8 | 41.57 | TRUE | 0 | 0 |
2026-01-16 | 310 | 157.55 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2026-01-16 | 320 | 107.75 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
2026-01-16 | 330 | 176.35 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2026-01-16 | 340 | 185.5 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2026-01-16 | 350 | 171.8 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2026-01-16 | 360 | 151.63 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2026-01-16 | 370 | 216.6 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 888 | 0 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 750 | 0 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2026-01-16 | 770 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
2026-01-16 | 790 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
2026-01-16 | 810 | 0 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2026-01-16 | 830 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
2026-01-16 | 850 | 0 | PUT | 0 | 196 | 0 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2026-01-16 | 870 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-01-16 | 890 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 900 | 0 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
2026-01-16 | 910 | 0 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 930 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 950 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
2026-01-16 | 960 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-01-16 | 970 | 0 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
2026-01-16 | 980 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 990 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 0 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1010 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 0 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1110 | 0 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1130 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1150 | 0 | PUT | 0 | 171 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1170 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1190 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 0 | PUT | 0 | 140 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1210 | 0 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 287 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | PUT | 0 | 353 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 316 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1720 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1780 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1820 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1860 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1900 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1920 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1960 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2000 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2050 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2100 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2150 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2250 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2400 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2450 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2500 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2600 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-02-20 | 70 | 96.1 | CALL | 0 | 4 | 69.06 | TRUE | 0 | 0 |
2026-02-20 | 75 | 106.3 | CALL | 0 | 1 | 66.55 | TRUE | 0 | 0 |
2026-02-20 | 80 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
2026-02-20 | 85 | 95.95 | CALL | 0 | 20 | 63 | TRUE | 0 | 0 |
2026-02-20 | 90 | 93.2 | CALL | 0 | 6 | 61.53 | TRUE | 0 | 0 |
2026-02-20 | 95 | 103.5 | CALL | 0 | 1 | 60.29 | TRUE | 0 | 0 |
2026-02-20 | 100 | 97.5 | CALL | 1 | 30 | 60.11 | TRUE | 97.5 | 0 |
2026-02-20 | 105 | 93.15 | CALL | 1 | 2 | 58.6 | TRUE | 4.7 | 0.05 |
2026-02-20 | 110 | 82.17 | CALL | 0 | 4 | 56.69 | TRUE | 0 | 0 |
2026-02-20 | 115 | 77.58 | CALL | 0 | 89 | 55.94 | TRUE | 0 | 0 |
2026-02-20 | 120 | 77 | CALL | 0 | 17 | 54.49 | TRUE | 0 | 0 |
2026-02-20 | 125 | 72.6 | CALL | 1 | 26 | 54.16 | TRUE | 0.15 | 0 |
2026-02-20 | 130 | 65.7 | CALL | 0 | 22 | 52.55 | TRUE | 0 | 0 |
2026-02-20 | 135 | 56.75 | CALL | 0 | 15 | 51.87 | TRUE | 0 | 0 |
2026-02-20 | 140 | 57.55 | CALL | 0 | 11 | 50.22 | TRUE | 0 | 0 |
2026-02-20 | 145 | 57.6 | CALL | 0 | 8 | 49.38 | TRUE | 0 | 0 |
2026-02-20 | 150 | 54.7 | CALL | 0 | 260 | 49.86 | TRUE | 0 | 0 |
2026-02-20 | 155 | 36.7 | CALL | 0 | 12 | 47.69 | TRUE | 0 | 0 |
2026-02-20 | 160 | 50.67 | CALL | 2 | 409 | 47.57 | TRUE | 2.62 | 0.05 |
2026-02-20 | 165 | 47.85 | CALL | 9 | 29 | 47.63 | TRUE | 6.42 | 0.16 |
2026-02-20 | 170 | 42 | CALL | 0 | 220 | 47.51 | TRUE | 0 | 0 |
2026-02-20 | 175 | 42.1 | CALL | 3 | 73 | 46.93 | TRUE | 2.86 | 0.07 |
2026-02-20 | 180 | 39.5 | CALL | 2 | 325 | 46.73 | TRUE | 4.1 | 0.12 |
2026-02-20 | 185 | 37.8 | CALL | 4 | 374 | 46.75 | TRUE | 3.83 | 0.11 |
2026-02-20 | 190 | 31.32 | CALL | 0 | 194 | 45.55 | TRUE | 0 | 0 |
2026-02-20 | 195 | 32.42 | CALL | 2 | 355 | 45.62 | FALSE | 3.1 | 0.11 |
2026-02-20 | 200 | 29.5 | CALL | 20 | 725 | 44.83 | FALSE | 1.96 | 0.07 |
2026-02-20 | 210 | 25.47 | CALL | 6 | 515 | 44.34 | FALSE | 1.67 | 0.07 |
2026-02-20 | 220 | 20.45 | CALL | 125 | 401 | 44.12 | FALSE | 1.5 | 0.08 |
2026-02-20 | 230 | 18.35 | CALL | 346 | 2707 | 42.9 | FALSE | 18.35 | 0 |
2026-02-20 | 240 | 16 | CALL | 8 | 269 | 43.13 | FALSE | 1.5 | 0.1 |
2026-02-20 | 250 | 13.33 | CALL | 211 | 494 | 42.36 | FALSE | 1.13 | 0.09 |
2026-02-20 | 260 | 10.5 | CALL | 3 | 313 | 42.57 | FALSE | 0.28 | 0.03 |
2026-02-20 | 270 | 9.6 | CALL | 35 | 464 | 42.31 | FALSE | 1.75 | 0.22 |
2026-02-20 | 280 | 5.42 | CALL | 0 | 202 | 42.07 | FALSE | 0 | 0 |
2026-02-20 | 290 | 5.45 | CALL | 0 | 140 | 41.9 | FALSE | 0 | 0 |
2026-02-20 | 300 | 5.7 | CALL | 3 | 142 | 41.83 | FALSE | 0.53 | 0.1 |
2026-02-20 | 310 | 2.17 | CALL | 0 | 20 | 41.7 | FALSE | 0 | 0 |
2026-02-20 | 320 | 3.1 | CALL | 0 | 213 | 41.6 | FALSE | 0 | 0 |
2026-02-20 | 330 | 3.2 | CALL | 20 | 248 | 41.61 | FALSE | 0.24 | 0.08 |
2026-02-20 | 340 | 2.68 | CALL | 2 | 221 | 41.57 | FALSE | 0.08 | 0.03 |
2026-02-20 | 350 | 2.4 | CALL | 7 | 64 | 41.65 | FALSE | 0.24 | 0.11 |
2026-02-20 | 360 | 1.87 | CALL | 0 | 6 | 41.69 | FALSE | 0 | 0 |
2026-02-20 | 370 | 1.88 | CALL | 2 | 244 | 41.75 | FALSE | 0.33 | 0.21 |
2026-02-20 | 70 | 0.96 | PUT | 1 | 95 | 64.04 | FALSE | 0.96 | 0 |
2026-02-20 | 75 | 2.25 | PUT | 0 | 7 | 62.15 | FALSE | 0 | 0 |
2026-02-20 | 80 | 1.88 | PUT | 0 | 4 | 60.69 | FALSE | 0 | 0 |
2026-02-20 | 85 | 2.23 | PUT | 0 | 112 | 59.29 | FALSE | 0 | 0 |
2026-02-20 | 90 | 2.74 | PUT | 0 | 21 | 58.13 | FALSE | 0 | 0 |
2026-02-20 | 95 | 2.7 | PUT | 0 | 684 | 56.87 | FALSE | 0 | 0 |
2026-02-20 | 100 | 2.87 | PUT | 5 | 659 | 56.02 | FALSE | 2.87 | 0 |
2026-02-20 | 105 | 6.35 | PUT | 0 | 51 | 54.99 | FALSE | 0 | 0 |
2026-02-20 | 110 | 4.25 | PUT | 6 | 56 | 54.23 | FALSE | -0.2 | -0.04 |
2026-02-20 | 115 | 6.1 | PUT | 0 | 70 | 53.4 | FALSE | 0 | 0 |
2026-02-20 | 120 | 5.65 | PUT | 1 | 127 | 52.6 | FALSE | -0.3 | -0.05 |
2026-02-20 | 125 | 10.75 | PUT | 0 | 157 | 51.8 | FALSE | 0 | 0 |
2026-02-20 | 130 | 17.1 | PUT | 0 | 286 | 51.13 | FALSE | 0 | 0 |
2026-02-20 | 135 | 9.09 | PUT | 0 | 191 | 50.43 | FALSE | 0 | 0 |
2026-02-20 | 140 | 11.94 | PUT | 0 | 142 | 49.82 | FALSE | 0 | 0 |
2026-02-20 | 145 | 13.3 | PUT | 0 | 340 | 49.22 | FALSE | 0 | 0 |
2026-02-20 | 150 | 20.55 | PUT | 0 | 156 | 48.63 | FALSE | 0 | 0 |
2026-02-20 | 155 | 20.55 | PUT | 0 | 375 | 48.12 | FALSE | 0 | 0 |
2026-02-20 | 160 | 16.5 | PUT | 0 | 129 | 47.6 | FALSE | 0 | 0 |
2026-02-20 | 165 | 17.86 | PUT | 4 | 268 | 47.1 | FALSE | 17.86 | 0 |
2026-02-20 | 170 | 23 | PUT | 0 | 245 | 46.71 | FALSE | 0 | 0 |
2026-02-20 | 175 | 23.2 | PUT | 0 | 445 | 46.28 | FALSE | 0 | 0 |
2026-02-20 | 180 | 24 | PUT | 1 | 255 | 45.91 | FALSE | -0.37 | -0.02 |
2026-02-20 | 185 | 35.45 | PUT | 0 | 239 | 45.54 | FALSE | 0 | 0 |
2026-02-20 | 190 | 27.9 | PUT | 1 | 1020 | 45.22 | FALSE | 27.9 | 0 |
2026-02-20 | 195 | 36.1 | PUT | 0 | 187 | 44.91 | TRUE | 0 | 0 |
2026-02-20 | 200 | 39 | PUT | 0 | 390 | 44.56 | TRUE | 0 | 0 |
2026-02-20 | 210 | 38.56 | PUT | 4 | 98 | 44.1 | TRUE | 38.56 | 0 |
2026-02-20 | 220 | 53.45 | PUT | 0 | 66 | 43.54 | TRUE | 0 | 0 |
2026-02-20 | 230 | 52 | PUT | 3 | 98 | 43.1 | TRUE | 52 | 0 |
2026-02-20 | 240 | 68.25 | PUT | 0 | 128 | 43.06 | TRUE | 0 | 0 |
2026-02-20 | 250 | 66.95 | PUT | 2 | 45 | 42.26 | TRUE | -2.1 | -0.03 |
2026-02-20 | 260 | 74.05 | PUT | 2 | 11 | 41.88 | TRUE | 74.05 | 0 |
2026-02-20 | 270 | 120.6 | PUT | 0 | 31 | 40.56 | TRUE | 0 | 0 |
2026-02-20 | 280 | 126.45 | PUT | 0 | 12 | 42.01 | TRUE | 0 | 0 |
2026-02-20 | 290 | 112 | PUT | 0 | 1 | 41.72 | TRUE | 0 | 0 |
2026-02-20 | 300 | 107.69 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2026-02-20 | 310 | 155.6 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2026-02-20 | 320 | 166.9 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2026-02-20 | 330 | 175.75 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2026-02-20 | 340 | 103.55 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2026-02-20 | 350 | 123.65 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2026-02-20 | 360 | 210.45 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2026-02-20 | 370 | 215.9 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
2026-03-20 | 70 | 0 | CALL | 0 | 0 | 68.62 | TRUE | 0 | 0 |
2026-03-20 | 75 | 90.3 | CALL | 0 | 1 | 67.37 | TRUE | 0 | 0 |
2026-03-20 | 80 | 92.82 | CALL | 0 | 3 | 64.84 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 0 | 62.92 | TRUE | 0 | 0 |
2026-03-20 | 90 | 102.85 | CALL | 2 | 18 | 61.43 | TRUE | 102.85 | 0 |
2026-03-20 | 95 | 100.85 | CALL | 1 | 22 | 60.15 | TRUE | 7.3 | 0.08 |
2026-03-20 | 100 | 85.25 | CALL | 0 | 19 | 58.8 | TRUE | 0 | 0 |
2026-03-20 | 105 | 76.07 | CALL | 0 | 5 | 57.97 | TRUE | 0 | 0 |
2026-03-20 | 110 | 72.7 | CALL | 0 | 40 | 56.75 | TRUE | 0 | 0 |
2026-03-20 | 115 | 73.1 | CALL | 0 | 25 | 56.88 | TRUE | 0 | 0 |
2026-03-20 | 120 | 67.9 | CALL | 0 | 54 | 52.92 | TRUE | 0 | 0 |
2026-03-20 | 125 | 65.15 | CALL | 0 | 30 | 53.27 | TRUE | 0 | 0 |
2026-03-20 | 130 | 66 | CALL | 0 | 72 | 51.56 | TRUE | 0 | 0 |
2026-03-20 | 135 | 66.27 | CALL | 0 | 153 | 50.97 | TRUE | 0 | 0 |
2026-03-20 | 140 | 63.6 | CALL | 1 | 136 | 50.46 | TRUE | 0.42 | 0.01 |
2026-03-20 | 145 | 61.17 | CALL | 1 | 52 | 50.58 | TRUE | 3.87 | 0.07 |
2026-03-20 | 150 | 58.2 | CALL | 7 | 192 | 51.26 | TRUE | 2.65 | 0.05 |
2026-03-20 | 155 | 55.45 | CALL | 22 | 85 | 48.51 | TRUE | 4.2 | 0.08 |
2026-03-20 | 160 | 49.7 | CALL | 1 | 789 | 48.88 | TRUE | -0.06 | -0 |
2026-03-20 | 165 | 47.5 | CALL | 1 | 93 | 47.69 | TRUE | 2 | 0.04 |
2026-03-20 | 170 | 46.31 | CALL | 2 | 252 | 47.21 | TRUE | 3.16 | 0.07 |
2026-03-20 | 175 | 44.05 | CALL | 4 | 347 | 47.68 | TRUE | 2.75 | 0.07 |
2026-03-20 | 180 | 40.9 | CALL | 174 | 1238 | 47.88 | TRUE | 2.75 | 0.07 |
2026-03-20 | 185 | 36.25 | CALL | 0 | 346 | 46.51 | TRUE | 0 | 0 |
2026-03-20 | 190 | 36.3 | CALL | 12 | 336 | 46.49 | TRUE | 3.2 | 0.1 |
2026-03-20 | 195 | 31.74 | CALL | 6 | 328 | 46.53 | FALSE | 0.24 | 0.01 |
2026-03-20 | 200 | 31.65 | CALL | 14 | 3407 | 45.7 | FALSE | 2.45 | 0.08 |
2026-03-20 | 210 | 26.8 | CALL | 1 | 1572 | 45.03 | FALSE | 1.85 | 0.07 |
2026-03-20 | 220 | 23.57 | CALL | 8 | 996 | 44.51 | FALSE | 1.57 | 0.07 |
2026-03-20 | 230 | 20.45 | CALL | 5 | 7729 | 43.82 | FALSE | 1.6 | 0.08 |
2026-03-20 | 240 | 17.55 | CALL | 14 | 468 | 43.33 | FALSE | 1.3 | 0.08 |
2026-03-20 | 250 | 15 | CALL | 296 | 2541 | 43.21 | FALSE | 1.21 | 0.09 |
2026-03-20 | 260 | 12.58 | CALL | 8 | 212 | 42.92 | FALSE | 1.08 | 0.09 |
2026-03-20 | 270 | 7.8 | CALL | 0 | 172 | 43.1 | FALSE | 0 | 0 |
2026-03-20 | 280 | 9.6 | CALL | 2 | 497 | 42.44 | FALSE | 1.1 | 0.13 |
2026-03-20 | 290 | 6.3 | CALL | 0 | 287 | 42.69 | FALSE | 0 | 0 |
2026-03-20 | 300 | 6.85 | CALL | 2 | 189 | 42.14 | FALSE | 0.76 | 0.12 |
2026-03-20 | 310 | 5.15 | CALL | 0 | 528 | 42.04 | FALSE | 0 | 0 |
2026-03-20 | 320 | 5.1 | CALL | 20 | 377 | 41.74 | FALSE | 0.6 | 0.13 |
2026-03-20 | 330 | 3.25 | CALL | 0 | 372 | 41.93 | FALSE | 0 | 0 |
2026-03-20 | 340 | 2.36 | CALL | 0 | 303 | 41.82 | FALSE | 0 | 0 |
2026-03-20 | 350 | 3.15 | CALL | 5 | 562 | 41.74 | FALSE | 0.33 | 0.12 |
2026-03-20 | 360 | 2.46 | CALL | 2 | 46 | 41.7 | FALSE | 0.02 | 0.01 |
2026-03-20 | 370 | 2.36 | CALL | 16 | 729 | 41.74 | FALSE | 0.3 | 0.15 |
2026-03-20 | 70 | 1.98 | PUT | 0 | 4 | 61.66 | FALSE | 0 | 0 |
2026-03-20 | 75 | 1.52 | PUT | 0 | 1 | 61.27 | FALSE | 0 | 0 |
2026-03-20 | 80 | 1.71 | PUT | 2 | 3 | 59.84 | FALSE | -0.39 | -0.19 |
2026-03-20 | 85 | 2.21 | PUT | 0 | 11 | 57.89 | FALSE | 0 | 0 |
2026-03-20 | 90 | 3.1 | PUT | 0 | 81 | 56.8 | FALSE | 0 | 0 |
2026-03-20 | 95 | 5.4 | PUT | 0 | 503 | 55.28 | FALSE | 0 | 0 |
2026-03-20 | 100 | 3.62 | PUT | 0 | 86 | 55.41 | FALSE | 0 | 0 |
2026-03-20 | 105 | 6 | PUT | 0 | 91 | 54.43 | FALSE | 0 | 0 |
2026-03-20 | 110 | 4.85 | PUT | 0 | 387 | 53.63 | FALSE | 0 | 0 |
2026-03-20 | 115 | 9 | PUT | 0 | 488 | 52.93 | FALSE | 0 | 0 |
2026-03-20 | 120 | 6 | PUT | 3 | 464 | 52.24 | FALSE | -0.87 | -0.13 |
2026-03-20 | 125 | 7.48 | PUT | 1 | 1113 | 51.47 | FALSE | -0.04 | -0.01 |
2026-03-20 | 130 | 7.9 | PUT | 5 | 1049 | 50.89 | FALSE | -0.65 | -0.08 |
2026-03-20 | 135 | 9.19 | PUT | 2 | 2163 | 50.72 | FALSE | -0.56 | -0.06 |
2026-03-20 | 140 | 10.3 | PUT | 3 | 666 | 49.9 | FALSE | -1.55 | -0.13 |
2026-03-20 | 145 | 12.18 | PUT | 2 | 732 | 49.04 | FALSE | -0.27 | -0.02 |
2026-03-20 | 150 | 13.2 | PUT | 4 | 2584 | 49.1 | FALSE | -1.35 | -0.09 |
2026-03-20 | 155 | 14.55 | PUT | 5 | 951 | 48.23 | FALSE | 14.55 | 0 |
2026-03-20 | 160 | 16.62 | PUT | 1 | 306 | 47.59 | FALSE | -0.73 | -0.04 |
2026-03-20 | 165 | 19 | PUT | 1 | 726 | 47.13 | FALSE | -0.7 | -0.04 |
2026-03-20 | 170 | 21.1 | PUT | 3 | 1672 | 46.53 | FALSE | -1.85 | -0.08 |
2026-03-20 | 175 | 22.26 | PUT | 1 | 537 | 46.35 | FALSE | -1.15 | -0.05 |
2026-03-20 | 180 | 24.4 | PUT | 2 | 750 | 45.99 | FALSE | -3.03 | -0.11 |
2026-03-20 | 185 | 28.1 | PUT | 0 | 558 | 45.65 | FALSE | 0 | 0 |
2026-03-20 | 190 | 39.1 | PUT | 0 | 914 | 45.35 | FALSE | 0 | 0 |
2026-03-20 | 195 | 31.4 | PUT | 2 | 633 | 45.11 | TRUE | 31.4 | 0 |
2026-03-20 | 200 | 33.78 | PUT | 1 | 693 | 44.8 | TRUE | -2.38 | -0.07 |
2026-03-20 | 210 | 39.47 | PUT | 1 | 136 | 43.79 | TRUE | 39.47 | 0 |
2026-03-20 | 220 | 46 | PUT | 241 | 373 | 43.77 | TRUE | -2.7 | -0.06 |
2026-03-20 | 230 | 81 | PUT | 0 | 289 | 42.99 | TRUE | 0 | 0 |
2026-03-20 | 240 | 89.3 | PUT | 0 | 136 | 43.12 | TRUE | 0 | 0 |
2026-03-20 | 250 | 76.35 | PUT | 0 | 152 | 42.68 | TRUE | 0 | 0 |
2026-03-20 | 260 | 93.5 | PUT | 0 | 42 | 42.56 | TRUE | 0 | 0 |
2026-03-20 | 270 | 116.25 | PUT | 0 | 12 | 41.72 | TRUE | 0 | 0 |
2026-03-20 | 280 | 102.7 | PUT | 0 | 2 | 42.46 | TRUE | 0 | 0 |
2026-03-20 | 290 | 101 | PUT | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2026-03-20 | 300 | 121.6 | PUT | 0 | 2 | 43.23 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2026-03-20 | 330 | 103.95 | PUT | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2026-03-20 | 340 | 184.7 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2026-03-20 | 350 | 194.8 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2026-03-20 | 360 | 205.6 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2026-03-20 | 370 | 216.35 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2026-06-18 | 70 | 101.5 | CALL | 0 | 7 | 63.95 | TRUE | 0 | 0 |
2026-06-18 | 75 | 93.85 | CALL | 0 | 2 | 62.92 | TRUE | 0 | 0 |
2026-06-18 | 80 | 103.05 | CALL | 0 | 5 | 61.73 | TRUE | 0 | 0 |
2026-06-18 | 85 | 98.95 | CALL | 0 | 7 | 60.11 | TRUE | 0 | 0 |
2026-06-18 | 90 | 103.2 | CALL | 1 | 7 | 59.22 | TRUE | 103.2 | 0 |
2026-06-18 | 95 | 97.21 | CALL | 0 | 8 | 56.49 | TRUE | 0 | 0 |
2026-06-18 | 100 | 98.25 | CALL | 4 | 96 | 56.92 | TRUE | 7.75 | 0.09 |
2026-06-18 | 105 | 81.76 | CALL | 0 | 5 | 55.22 | TRUE | 0 | 0 |
2026-06-18 | 110 | 83.1 | CALL | 0 | 65 | 55.05 | TRUE | 0 | 0 |
2026-06-18 | 115 | 83.9 | CALL | 6 | 44 | 54.09 | TRUE | 83.9 | 0 |
2026-06-18 | 120 | 79 | CALL | 0 | 26 | 52.63 | TRUE | 0 | 0 |
2026-06-18 | 125 | 79.55 | CALL | 3 | 29 | 52.02 | TRUE | 79.55 | 0 |
2026-06-18 | 130 | 64.1 | CALL | 0 | 87 | 51.08 | TRUE | 0 | 0 |
2026-06-18 | 135 | 54.05 | CALL | 0 | 13 | 50.53 | TRUE | 0 | 0 |
2026-06-18 | 140 | 68.45 | CALL | 5 | 39 | 49.3 | TRUE | 3.82 | 0.06 |
2026-06-18 | 145 | 63.9 | CALL | 2 | 32 | 49.25 | TRUE | 1.66 | 0.03 |
2026-06-18 | 150 | 58.2 | CALL | 0 | 328 | 48.66 | TRUE | 0 | 0 |
2026-06-18 | 155 | 55 | CALL | 0 | 42 | 48.83 | TRUE | 0 | 0 |
2026-06-18 | 160 | 55.58 | CALL | 8 | 296 | 47.3 | TRUE | 3.08 | 0.06 |
2026-06-18 | 165 | 51.03 | CALL | 1 | 26 | 47.98 | TRUE | 51.03 | 0 |
2026-06-18 | 170 | 50.35 | CALL | 13 | 806 | 47.26 | TRUE | 3.61 | 0.08 |
2026-06-18 | 175 | 48.05 | CALL | 1 | 525 | 47.45 | TRUE | 3.4 | 0.08 |
2026-06-18 | 180 | 44.55 | CALL | 8 | 447 | 45.85 | TRUE | 2.74 | 0.07 |
2026-06-18 | 185 | 42.7 | CALL | 26 | 168 | 46.38 | TRUE | 2.95 | 0.07 |
2026-06-18 | 190 | 39.45 | CALL | 6 | 489 | 46.29 | TRUE | 1.85 | 0.05 |
2026-06-18 | 195 | 36.97 | CALL | 12 | 365 | 45.6 | FALSE | 1.97 | 0.06 |
2026-06-18 | 200 | 35.35 | CALL | 22 | 1819 | 45.31 | FALSE | 2.25 | 0.07 |
2026-06-18 | 210 | 31.4 | CALL | 43 | 5007 | 44.81 | FALSE | 2.1 | 0.07 |
2026-06-18 | 220 | 27.84 | CALL | 3 | 765 | 44.37 | FALSE | 1.99 | 0.08 |
2026-06-18 | 230 | 24.49 | CALL | 3 | 534 | 43.96 | FALSE | 1.84 | 0.08 |
2026-06-18 | 240 | 21.55 | CALL | 6 | 403 | 43.57 | FALSE | 1.89 | 0.1 |
2026-06-18 | 250 | 19 | CALL | 18 | 1429 | 43.2 | FALSE | 1.38 | 0.08 |
2026-06-18 | 260 | 16.65 | CALL | 22 | 188 | 42.94 | FALSE | 1.5 | 0.1 |
2026-06-18 | 270 | 14.35 | CALL | 5 | 423 | 42.62 | FALSE | 2.25 | 0.19 |
2026-06-18 | 280 | 12.9 | CALL | 22 | 475 | 42.23 | FALSE | 12.9 | 0 |
2026-06-18 | 290 | 11.25 | CALL | 1 | 373 | 42.2 | FALSE | 0.95 | 0.09 |
2026-06-18 | 300 | 9.65 | CALL | 12 | 2357 | 42.03 | FALSE | 0.8 | 0.09 |
2026-06-18 | 310 | 7.65 | CALL | 0 | 235 | 41.93 | FALSE | 0 | 0 |
2026-06-18 | 320 | 7.05 | CALL | 3 | 474 | 41.76 | FALSE | 1.05 | 0.18 |
2026-06-18 | 330 | 6.2 | CALL | 12 | 1151 | 41.68 | FALSE | 0.25 | 0.04 |
2026-06-18 | 340 | 5.87 | CALL | 107 | 175 | 41.63 | FALSE | 1.32 | 0.29 |
2026-06-18 | 350 | 5.17 | CALL | 3 | 59 | 41.6 | FALSE | 1.17 | 0.29 |
2026-06-18 | 360 | 4.57 | CALL | 2 | 124 | 41.3 | FALSE | 4.57 | 0 |
2026-06-18 | 370 | 4.02 | CALL | 1 | 449 | 41.5 | FALSE | 0.47 | 0.13 |
2026-06-18 | 70 | 1.51 | PUT | 43 | 93 | 60.12 | FALSE | -0.27 | -0.15 |
2026-06-18 | 75 | 2.26 | PUT | 0 | 0 | 58.69 | FALSE | 0 | 0 |
2026-06-18 | 80 | 2.18 | PUT | 3 | 2 | 57.14 | FALSE | -0.5 | -0.19 |
2026-06-18 | 85 | 2.79 | PUT | 2 | 75 | 56.09 | FALSE | 2.79 | 0 |
2026-06-18 | 90 | 3.12 | PUT | 4 | 46 | 55.27 | FALSE | 3.12 | 0 |
2026-06-18 | 95 | 5.95 | PUT | 0 | 25 | 53.97 | FALSE | 0 | 0 |
2026-06-18 | 100 | 4.8 | PUT | 0 | 55 | 53.09 | FALSE | 0 | 0 |
2026-06-18 | 105 | 8.55 | PUT | 0 | 4 | 52.2 | FALSE | 0 | 0 |
2026-06-18 | 110 | 8.3 | PUT | 0 | 585 | 51.52 | FALSE | 0 | 0 |
2026-06-18 | 115 | 6.45 | PUT | 9 | 126 | 50.85 | FALSE | 6.45 | 0 |
2026-06-18 | 120 | 7.6 | PUT | 12 | 809 | 50.25 | FALSE | -1 | -0.12 |
2026-06-18 | 125 | 11.4 | PUT | 0 | 41 | 49.65 | FALSE | 0 | 0 |
2026-06-18 | 130 | 10.23 | PUT | 0 | 187 | 49.08 | FALSE | 0 | 0 |
2026-06-18 | 135 | 10.89 | PUT | 2 | 192 | 48.78 | FALSE | -1.58 | -0.13 |
2026-06-18 | 140 | 12.2 | PUT | 20 | 1112 | 48.23 | FALSE | 12.2 | 0 |
2026-06-18 | 145 | 14.43 | PUT | 0 | 1332 | 47.6 | FALSE | 0 | 0 |
2026-06-18 | 150 | 15.3 | PUT | 11 | 646 | 47.16 | FALSE | 15.3 | 0 |
2026-06-18 | 155 | 16.77 | PUT | 5 | 141 | 46.75 | FALSE | 16.77 | 0 |
2026-06-18 | 160 | 19.6 | PUT | 0 | 1087 | 46.37 | FALSE | 0 | 0 |
2026-06-18 | 165 | 20.56 | PUT | 2 | 497 | 46.17 | FALSE | 20.56 | 0 |
2026-06-18 | 170 | 23.85 | PUT | 0 | 1453 | 45.68 | FALSE | 0 | 0 |
2026-06-18 | 175 | 24.49 | PUT | 6 | 769 | 45.19 | FALSE | -3.31 | -0.12 |
2026-06-18 | 180 | 28.16 | PUT | 20 | 674 | 45.01 | FALSE | 28.16 | 0 |
2026-06-18 | 185 | 29.85 | PUT | 3 | 277 | 44.7 | FALSE | 29.85 | 0 |
2026-06-18 | 190 | 31.37 | PUT | 2 | 408 | 44.45 | FALSE | -2.28 | -0.07 |
2026-06-18 | 195 | 34.8 | PUT | 65 | 289 | 44.17 | TRUE | -3.15 | -0.08 |
2026-06-18 | 200 | 38.8 | PUT | 0 | 716 | 43.91 | TRUE | 0 | 0 |
2026-06-18 | 210 | 43.25 | PUT | 2 | 527 | 43.4 | TRUE | 43.25 | 0 |
2026-06-18 | 220 | 49.35 | PUT | 2 | 355 | 43 | TRUE | 49.35 | 0 |
2026-06-18 | 230 | 55.95 | PUT | 38 | 195 | 43.31 | TRUE | 55.95 | 0 |
2026-06-18 | 240 | 71.55 | PUT | 0 | 230 | 42.15 | TRUE | 0 | 0 |
2026-06-18 | 250 | 84.4 | PUT | 0 | 281 | 41.7 | TRUE | 0 | 0 |
2026-06-18 | 260 | 86.3 | PUT | 0 | 26 | 41.86 | TRUE | 0 | 0 |
2026-06-18 | 270 | 105.15 | PUT | 0 | 4 | 41.37 | TRUE | 0 | 0 |
2026-06-18 | 280 | 76.7 | PUT | 0 | 1 | 41.26 | TRUE | 0 | 0 |
2026-06-18 | 290 | 112.6 | PUT | 0 | 2 | 40.89 | TRUE | 0 | 0 |
2026-06-18 | 300 | 146.5 | PUT | 0 | 1 | 41.14 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2026-06-18 | 320 | 171.3 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2026-06-18 | 330 | 177.75 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2026-06-18 | 340 | 185.25 | PUT | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2026-06-18 | 360 | 207.7 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
2026-09-18 | 80 | 0 | CALL | 0 | 0 | 58.92 | TRUE | 0 | 0 |
2026-09-18 | 85 | 72.3 | CALL | 0 | 6 | 57.84 | TRUE | 0 | 0 |
2026-09-18 | 90 | 85.2 | CALL | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2026-09-18 | 95 | 89.9 | CALL | 0 | 1 | 55.95 | TRUE | 0 | 0 |
2026-09-18 | 100 | 56.75 | CALL | 0 | 10 | 55.03 | TRUE | 0 | 0 |
2026-09-18 | 105 | 80.05 | CALL | 0 | 32 | 53.77 | TRUE | 0 | 0 |
2026-09-18 | 110 | 90.8 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2026-09-18 | 115 | 98.75 | CALL | 0 | 2 | 52.07 | TRUE | 0 | 0 |
2026-09-18 | 120 | 61.3 | CALL | 0 | 3 | 51.58 | TRUE | 0 | 0 |
2026-09-18 | 125 | 43.6 | CALL | 0 | 10 | 49.37 | TRUE | 0 | 0 |
2026-09-18 | 130 | 76.5 | CALL | 2 | 18 | 50.81 | TRUE | 2.09 | 0.03 |
2026-09-18 | 135 | 55 | CALL | 0 | 9 | 49.79 | TRUE | 0 | 0 |
2026-09-18 | 140 | 62.85 | CALL | 0 | 17 | 48.62 | TRUE | 0 | 0 |
2026-09-18 | 145 | 38.1 | CALL | 0 | 2 | 49.1 | TRUE | 0 | 0 |
2026-09-18 | 150 | 61.96 | CALL | 1 | 20 | 48.8 | TRUE | 61.96 | 0 |
2026-09-18 | 155 | 50.3 | CALL | 0 | 1 | 47.89 | TRUE | 0 | 0 |
2026-09-18 | 160 | 59.63 | CALL | 3 | 30 | 47.94 | TRUE | 59.63 | 0 |
2026-09-18 | 165 | 56.92 | CALL | 4 | 28 | 46.6 | TRUE | 3.13 | 0.06 |
2026-09-18 | 170 | 50.1 | CALL | 0 | 52 | 46.73 | TRUE | 0 | 0 |
2026-09-18 | 175 | 50 | CALL | 1 | 299 | 46.31 | TRUE | 4.65 | 0.1 |
2026-09-18 | 180 | 48.95 | CALL | 1 | 7 | 46.45 | TRUE | 48.95 | 0 |
2026-09-18 | 185 | 45.69 | CALL | 7 | 35 | 45.1 | TRUE | 3.59 | 0.09 |
2026-09-18 | 190 | 41.27 | CALL | 0 | 225 | 45.91 | TRUE | 0 | 0 |
2026-09-18 | 195 | 40.9 | CALL | 20 | 257 | 45.6 | FALSE | 1.65 | 0.04 |
2026-09-18 | 200 | 30.33 | CALL | 0 | 77 | 45.34 | FALSE | 0 | 0 |
2026-09-18 | 210 | 23.5 | CALL | 0 | 187 | 45.36 | FALSE | 0 | 0 |
2026-09-18 | 220 | 25.65 | CALL | 0 | 163 | 43.89 | FALSE | 0 | 0 |
2026-09-18 | 230 | 25.3 | CALL | 0 | 545 | 43.99 | FALSE | 0 | 0 |
2026-09-18 | 240 | 17.1 | CALL | 0 | 122 | 43.55 | FALSE | 0 | 0 |
2026-09-18 | 250 | 22.83 | CALL | 2 | 169 | 42.88 | FALSE | 1.53 | 0.07 |
2026-09-18 | 260 | 20.63 | CALL | 6 | 108 | 42.86 | FALSE | 3.63 | 0.21 |
2026-09-18 | 270 | 16.15 | CALL | 0 | 81 | 42.89 | FALSE | 0 | 0 |
2026-09-18 | 280 | 12.64 | CALL | 0 | 34 | 42.32 | FALSE | 0 | 0 |
2026-09-18 | 290 | 10.73 | CALL | 0 | 59 | 42.32 | FALSE | 0 | 0 |
2026-09-18 | 300 | 10.1 | CALL | 0 | 36 | 42.1 | FALSE | 0 | 0 |
2026-09-18 | 310 | 10.45 | CALL | 0 | 92 | 42.12 | FALSE | 0 | 0 |
2026-09-18 | 320 | 4.5 | CALL | 0 | 9 | 41.7 | FALSE | 0 | 0 |
2026-09-18 | 330 | 5.6 | CALL | 0 | 46 | 41.86 | FALSE | 0 | 0 |
2026-09-18 | 340 | 6 | CALL | 0 | 39 | 41.71 | FALSE | 0 | 0 |
2026-09-18 | 350 | 4.9 | CALL | 0 | 41 | 41.76 | FALSE | 0 | 0 |
2026-09-18 | 360 | 6.75 | CALL | 3 | 31 | 41.32 | FALSE | 1.45 | 0.27 |
2026-09-18 | 370 | 5.88 | CALL | 2 | 385 | 40.92 | FALSE | 5.88 | 0 |
2026-09-18 | 70 | 2.6 | PUT | 0 | 2 | 56.43 | FALSE | 0 | 0 |
2026-09-18 | 75 | 3.3 | PUT | 0 | 5 | 53.92 | FALSE | 0 | 0 |
2026-09-18 | 80 | 3.7 | PUT | 0 | 22 | 52.47 | FALSE | 0 | 0 |
2026-09-18 | 85 | 4.04 | PUT | 0 | 158 | 51.72 | FALSE | 0 | 0 |
2026-09-18 | 90 | 4.41 | PUT | 0 | 5 | 52.57 | FALSE | 0 | 0 |
2026-09-18 | 95 | 5.45 | PUT | 0 | 74 | 52.75 | FALSE | 0 | 0 |
2026-09-18 | 100 | 4.6 | PUT | 0 | 1 | 49.87 | FALSE | 0 | 0 |
2026-09-18 | 105 | 9.53 | PUT | 0 | 3 | 50.18 | FALSE | 0 | 0 |
2026-09-18 | 110 | 14.54 | PUT | 0 | 41 | 50.13 | FALSE | 0 | 0 |
2026-09-18 | 115 | 8.98 | PUT | 0 | 52 | 50.06 | FALSE | 0 | 0 |
2026-09-18 | 120 | 9.6 | PUT | 0 | 148 | 49.42 | FALSE | 0 | 0 |
2026-09-18 | 125 | 10.85 | PUT | 0 | 34 | 48.23 | FALSE | 0 | 0 |
2026-09-18 | 130 | 12.89 | PUT | 0 | 38 | 48.68 | FALSE | 0 | 0 |
2026-09-18 | 135 | 23.95 | PUT | 0 | 2 | 48.16 | FALSE | 0 | 0 |
2026-09-18 | 140 | 14.5 | PUT | 2 | 327 | 47.37 | FALSE | 14.5 | 0 |
2026-09-18 | 145 | 17.6 | PUT | 0 | 97 | 47.2 | FALSE | 0 | 0 |
2026-09-18 | 150 | 19.55 | PUT | 0 | 530 | 47.03 | FALSE | 0 | 0 |
2026-09-18 | 155 | 28.35 | PUT | 0 | 7 | 46.16 | FALSE | 0 | 0 |
2026-09-18 | 160 | 24.04 | PUT | 0 | 104 | 45.93 | FALSE | 0 | 0 |
2026-09-18 | 165 | 27.3 | PUT | 0 | 114 | 45.57 | FALSE | 0 | 0 |
2026-09-18 | 170 | 29.53 | PUT | 0 | 37 | 45.35 | FALSE | 0 | 0 |
2026-09-18 | 175 | 27.52 | PUT | 2 | 60 | 45.41 | FALSE | 27.52 | 0 |
2026-09-18 | 180 | 41.57 | PUT | 0 | 275 | 44.94 | FALSE | 0 | 0 |
2026-09-18 | 185 | 39.94 | PUT | 0 | 30 | 46 | FALSE | 0 | 0 |
2026-09-18 | 190 | 39.37 | PUT | 0 | 182 | 44.46 | FALSE | 0 | 0 |
2026-09-18 | 195 | 37.3 | PUT | 3 | 240 | 44.29 | TRUE | 37.3 | 0 |
2026-09-18 | 200 | 45.1 | PUT | 0 | 206 | 44.19 | TRUE | 0 | 0 |
2026-09-18 | 210 | 61.47 | PUT | 0 | 204 | 43.41 | TRUE | 0 | 0 |
2026-09-18 | 220 | 53 | PUT | 3 | 23 | 43.04 | TRUE | 53 | 0 |
2026-09-18 | 230 | 76.4 | PUT | 0 | 17 | 42.79 | TRUE | 0 | 0 |
2026-09-18 | 240 | 73.6 | PUT | 0 | 5 | 42.67 | TRUE | 0 | 0 |
2026-09-18 | 250 | 77.01 | PUT | 0 | 9 | 42.02 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2026-09-18 | 270 | 98.85 | PUT | 0 | 7 | 41.77 | TRUE | 0 | 0 |
2026-09-18 | 280 | 104.95 | PUT | 0 | 7 | 41.14 | TRUE | 0 | 0 |
2026-09-18 | 290 | 115 | PUT | 0 | 1 | 41.21 | TRUE | 0 | 0 |
2026-09-18 | 300 | 123.9 | PUT | 0 | 3 | 40.71 | TRUE | 0 | 0 |
2026-09-18 | 310 | 121.73 | PUT | 2 | 0 | 41.91 | TRUE | 121.73 | 0 |
2026-09-18 | 320 | 165.5 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2026-09-18 | 330 | 177.5 | PUT | 0 | 4 | 41.5 | TRUE | 0 | 0 |
2026-09-18 | 340 | 184.85 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2026-09-18 | 350 | 195.15 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2026-09-18 | 370 | 178.63 | PUT | 2 | 0 | 45.13 | TRUE | 178.63 | 0 |
2026-12-18 | 66 | 95 | CALL | 0 | 312 | 60.01 | TRUE | 0 | 0 |
2026-12-18 | 68 | 91.55 | CALL | 0 | 16 | 60.49 | TRUE | 0 | 0 |
2026-12-18 | 70 | 125.25 | CALL | 1 | 282 | 53.57 | TRUE | 125.25 | 0 |
2026-12-18 | 72 | 85.87 | CALL | 0 | 16 | 57.67 | TRUE | 0 | 0 |
2026-12-18 | 74 | 94.2 | CALL | 0 | 30 | 56.32 | TRUE | 0 | 0 |
2026-12-18 | 75 | 85.8 | CALL | 0 | 23 | 58.27 | TRUE | 0 | 0 |
2026-12-18 | 76 | 95.76 | CALL | 0 | 52 | 57.37 | TRUE | 0 | 0 |
2026-12-18 | 78 | 97.55 | CALL | 0 | 45 | 58.02 | TRUE | 0 | 0 |
2026-12-18 | 80 | 110.53 | CALL | 0 | 172 | 57.32 | TRUE | 0 | 0 |
2026-12-18 | 82 | 72.49 | CALL | 0 | 7 | 56.34 | TRUE | 0 | 0 |
2026-12-18 | 84 | 89.5 | CALL | 0 | 105 | 56.95 | TRUE | 0 | 0 |
2026-12-18 | 85 | 103 | CALL | 0 | 32 | 55.68 | TRUE | 0 | 0 |
2026-12-18 | 86 | 87.8 | CALL | 0 | 26 | 56.12 | TRUE | 0 | 0 |
2026-12-18 | 88 | 79.9 | CALL | 0 | 11 | 53.99 | TRUE | 0 | 0 |
2026-12-18 | 90 | 98.1 | CALL | 0 | 50 | 55.25 | TRUE | 0 | 0 |
2026-12-18 | 92 | 93.03 | CALL | 0 | 28 | 54.86 | TRUE | 0 | 0 |
2026-12-18 | 94 | 105.25 | CALL | 0 | 11 | 54.59 | TRUE | 0 | 0 |
2026-12-18 | 95 | 80.81 | CALL | 0 | 18 | 54.1 | TRUE | 0 | 0 |
2026-12-18 | 96 | 102.39 | CALL | 0 | 502 | 54.37 | TRUE | 0 | 0 |
2026-12-18 | 98 | 89.75 | CALL | 0 | 244 | 53.91 | TRUE | 0 | 0 |
2026-12-18 | 100 | 88.95 | CALL | 0 | 1203 | 53.57 | TRUE | 0 | 0 |
2026-12-18 | 102 | 87.1 | CALL | 0 | 40 | 52.51 | TRUE | 0 | 0 |
2026-12-18 | 104 | 129.5 | CALL | 0 | 11 | 52.33 | TRUE | 0 | 0 |
2026-12-18 | 105 | 129.8 | CALL | 0 | 3 | 52.56 | TRUE | 0 | 0 |
2026-12-18 | 106 | 87.65 | CALL | 0 | 9 | 51.83 | TRUE | 0 | 0 |
2026-12-18 | 108 | 72.5 | CALL | 0 | 21 | 51.6 | TRUE | 0 | 0 |
2026-12-18 | 110 | 91 | CALL | 0 | 156 | 52.34 | TRUE | 0 | 0 |
2026-12-18 | 112 | 80.25 | CALL | 0 | 25 | 51.29 | TRUE | 0 | 0 |
2026-12-18 | 114 | 78.45 | CALL | 0 | 13 | 51.1 | TRUE | 0 | 0 |
2026-12-18 | 115 | 76.2 | CALL | 0 | 24 | 51.17 | TRUE | 0 | 0 |
2026-12-18 | 116 | 71.27 | CALL | 0 | 10 | 50.88 | TRUE | 0 | 0 |
2026-12-18 | 118 | 78.05 | CALL | 0 | 35 | 50.58 | TRUE | 0 | 0 |
2026-12-18 | 120 | 76.7 | CALL | 0 | 257 | 50.37 | TRUE | 0 | 0 |
2026-12-18 | 122 | 74.05 | CALL | 0 | 10 | 50.79 | TRUE | 0 | 0 |
2026-12-18 | 124 | 72.9 | CALL | 0 | 7 | 50.02 | TRUE | 0 | 0 |
2026-12-18 | 125 | 73.1 | CALL | 0 | 122 | 49.83 | TRUE | 0 | 0 |
2026-12-18 | 126 | 71.05 | CALL | 0 | 6 | 49.74 | TRUE | 0 | 0 |
2026-12-18 | 128 | 70.4 | CALL | 0 | 28 | 49.62 | TRUE | 0 | 0 |
2026-12-18 | 130 | 69.45 | CALL | 0 | 157 | 49.56 | TRUE | 0 | 0 |
2026-12-18 | 132 | 67.4 | CALL | 0 | 53 | 49.31 | TRUE | 0 | 0 |
2026-12-18 | 134 | 40.99 | CALL | 0 | 239 | 48.97 | TRUE | 0 | 0 |
2026-12-18 | 135 | 64.15 | CALL | 0 | 45 | 49.11 | TRUE | 0 | 0 |
2026-12-18 | 136 | 66.45 | CALL | 0 | 19 | 48.48 | TRUE | 0 | 0 |
2026-12-18 | 138 | 61.95 | CALL | 0 | 302 | 48.74 | TRUE | 0 | 0 |
2026-12-18 | 140 | 53.05 | CALL | 0 | 202 | 48.5 | TRUE | 0 | 0 |
2026-12-18 | 142 | 57.45 | CALL | 0 | 146 | 48.36 | TRUE | 0 | 0 |
2026-12-18 | 144 | 36.73 | CALL | 0 | 113 | 48.9 | TRUE | 0 | 0 |
2026-12-18 | 145 | 50.39 | CALL | 0 | 109 | 47.84 | TRUE | 0 | 0 |
2026-12-18 | 146 | 57.33 | CALL | 0 | 57 | 47.98 | TRUE | 0 | 0 |
2026-12-18 | 148 | 37.06 | CALL | 0 | 52 | 47.89 | TRUE | 0 | 0 |
2026-12-18 | 150 | 68.2 | CALL | 8 | 797 | 48.17 | TRUE | 3.29 | 0.05 |
2026-12-18 | 152 | 34.6 | CALL | 0 | 389 | 48.21 | TRUE | 0 | 0 |
2026-12-18 | 154 | 40.5 | CALL | 0 | 118 | 47.75 | TRUE | 0 | 0 |
2026-12-18 | 155 | 58.9 | CALL | 0 | 154 | 47.71 | TRUE | 0 | 0 |
2026-12-18 | 156 | 58.93 | CALL | 0 | 56 | 47.59 | TRUE | 0 | 0 |
2026-12-18 | 158 | 57.58 | CALL | 0 | 285 | 47.21 | TRUE | 0 | 0 |
2026-12-18 | 160 | 46.05 | CALL | 0 | 510 | 47.08 | TRUE | 0 | 0 |
2026-12-18 | 162 | 55.15 | CALL | 0 | 93 | 46.9 | TRUE | 0 | 0 |
2026-12-18 | 164 | 59.4 | CALL | 10 | 114 | 47.22 | TRUE | 5.25 | 0.1 |
2026-12-18 | 165 | 49.74 | CALL | 0 | 289 | 46.66 | TRUE | 0 | 0 |
2026-12-18 | 166 | 53.12 | CALL | 0 | 246 | 46.57 | TRUE | 0 | 0 |
2026-12-18 | 168 | 49.63 | CALL | 0 | 141 | 46.6 | TRUE | 0 | 0 |
2026-12-18 | 170 | 56.45 | CALL | 11 | 861 | 45.84 | TRUE | 3.15 | 0.06 |
2026-12-18 | 172 | 56.52 | CALL | 4 | 291 | 47.04 | TRUE | 56.52 | 0 |
2026-12-18 | 174 | 39.15 | CALL | 0 | 94 | 46.18 | TRUE | 0 | 0 |
2026-12-18 | 175 | 50.85 | CALL | 0 | 134 | 46.53 | TRUE | 0 | 0 |
2026-12-18 | 176 | 44.8 | CALL | 0 | 314 | 46.11 | TRUE | 0 | 0 |
2026-12-18 | 178 | 35.15 | CALL | 0 | 332 | 46.47 | TRUE | 0 | 0 |
2026-12-18 | 180 | 51.8 | CALL | 1 | 824 | 45.64 | TRUE | 3.45 | 0.07 |
2026-12-18 | 182 | 50.8 | CALL | 1 | 280 | 45.47 | TRUE | 2.4 | 0.05 |
2026-12-18 | 184 | 44.72 | CALL | 0 | 561 | 45.6 | TRUE | 0 | 0 |
2026-12-18 | 185 | 44.17 | CALL | 0 | 298 | 45.93 | TRUE | 0 | 0 |
2026-12-18 | 186 | 43.8 | CALL | 0 | 69 | 45.71 | TRUE | 0 | 0 |
2026-12-18 | 188 | 42.88 | CALL | 0 | 125 | 46.15 | TRUE | 0 | 0 |
2026-12-18 | 190 | 39.62 | CALL | 0 | 443 | 45.59 | TRUE | 0 | 0 |
2026-12-18 | 192 | 35 | CALL | 0 | 226 | 45.49 | TRUE | 0 | 0 |
2026-12-18 | 194 | 20.5 | CALL | 0 | 409 | 45.93 | FALSE | 0 | 0 |
2026-12-18 | 195 | 44.75 | CALL | 1 | 102 | 44.56 | FALSE | 3.56 | 0.09 |
2026-12-18 | 196 | 39.25 | CALL | 0 | 45 | 44.98 | FALSE | 0 | 0 |
2026-12-18 | 198 | 43.53 | CALL | 1 | 112 | 45.6 | FALSE | 43.53 | 0 |
2026-12-18 | 200 | 35.5 | CALL | 0 | 1645 | 44.61 | FALSE | 0 | 0 |
2026-12-18 | 205 | 40.97 | CALL | 1 | 159 | 44.44 | FALSE | 2.52 | 0.07 |
2026-12-18 | 210 | 39.02 | CALL | 2 | 692 | 44.71 | FALSE | 4.97 | 0.15 |
2026-12-18 | 215 | 36.55 | CALL | 6 | 369 | 44.55 | FALSE | 36.55 | 0 |
2026-12-18 | 220 | 32.5 | CALL | 0 | 489 | 44.37 | FALSE | 0 | 0 |
2026-12-18 | 225 | 30.96 | CALL | 0 | 345 | 44.22 | FALSE | 0 | 0 |
2026-12-18 | 230 | 32.55 | CALL | 19 | 383 | 43.9 | FALSE | 3.05 | 0.1 |
2026-12-18 | 235 | 30.92 | CALL | 34 | 386 | 43.91 | FALSE | 3.52 | 0.13 |
2026-12-18 | 240 | 27.33 | CALL | 0 | 738 | 43.78 | FALSE | 0 | 0 |
2026-12-18 | 245 | 26.2 | CALL | 4 | 271 | 43.61 | FALSE | 0.22 | 0.01 |
2026-12-18 | 250 | 26.2 | CALL | 54 | 819 | 43.52 | FALSE | 4.2 | 0.19 |
2026-12-18 | 255 | 23.45 | CALL | 0 | 944 | 43.39 | FALSE | 0 | 0 |
2026-12-18 | 260 | 20.55 | CALL | 0 | 389 | 43.26 | FALSE | 0 | 0 |
2026-12-18 | 265 | 21.65 | CALL | 1 | 296 | 43.16 | FALSE | 0.44 | 0.02 |
2026-12-18 | 270 | 21.93 | CALL | 1 | 350 | 43.06 | FALSE | 2.03 | 0.1 |
2026-12-18 | 275 | 20.93 | CALL | 20 | 649 | 42.93 | FALSE | 20.93 | 0 |
2026-12-18 | 280 | 15.04 | CALL | 0 | 106 | 42.87 | FALSE | 0 | 0 |
2026-12-18 | 290 | 8.3 | CALL | 0 | 77 | 42.68 | FALSE | 0 | 0 |
2026-12-18 | 300 | 15.83 | CALL | 2 | 371 | 42.53 | FALSE | 15.83 | 0 |
2026-12-18 | 310 | 14.81 | CALL | 28 | 172 | 42.37 | FALSE | 14.81 | 0 |
2026-12-18 | 320 | 8.45 | CALL | 0 | 299 | 42.22 | FALSE | 0 | 0 |
2026-12-18 | 330 | 11.05 | CALL | 0 | 254 | 42.1 | FALSE | 0 | 0 |
2026-12-18 | 340 | 4.45 | CALL | 0 | 105 | 42.04 | FALSE | 0 | 0 |
2026-12-18 | 350 | 7.5 | CALL | 0 | 94 | 41.95 | FALSE | 0 | 0 |
2026-12-18 | 360 | 9.33 | CALL | 5 | 288 | 41.77 | FALSE | 9.33 | 0 |
2026-12-18 | 370 | 8.25 | CALL | 26 | 512 | 41.78 | FALSE | 0.75 | 0.1 |
2026-12-18 | 660 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-12-18 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 700 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 720 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 740 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 800 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2026-12-18 | 820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 840 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 900 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 920 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 940 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 980 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1020 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1060 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1120 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1140 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1380 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1400 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1460 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1480 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1540 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1560 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1580 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1600 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1620 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1640 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1660 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1680 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1700 | 0 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1720 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1740 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1760 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1780 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1800 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1820 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1840 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1860 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1880 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1900 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1920 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1940 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1960 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1980 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2000 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2050 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2100 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2200 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2250 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2300 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2350 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2400 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2450 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2500 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2550 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2700 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2750 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2026-12-18 | 66 | 2.17 | PUT | 2 | 560 | 56.82 | FALSE | 2.17 | 0 |
2026-12-18 | 68 | 2.54 | PUT | 0 | 201 | 56.36 | FALSE | 0 | 0 |
2026-12-18 | 70 | 2.54 | PUT | 2 | 295 | 55.87 | FALSE | 2.54 | 0 |
2026-12-18 | 72 | 2.73 | PUT | 2 | 100 | 55.45 | FALSE | 2.73 | 0 |
2026-12-18 | 74 | 2.9 | PUT | 2 | 88 | 55.01 | FALSE | 2.9 | 0 |
2026-12-18 | 75 | 2.98 | PUT | 2 | 19 | 54.82 | FALSE | 2.98 | 0 |
2026-12-18 | 76 | 2.75 | PUT | 0 | 50 | 54.65 | FALSE | 0 | 0 |
2026-12-18 | 78 | 4.8 | PUT | 0 | 88 | 54.24 | FALSE | 0 | 0 |
2026-12-18 | 80 | 3.88 | PUT | 0 | 136 | 53.91 | FALSE | 0 | 0 |
2026-12-18 | 82 | 6.65 | PUT | 0 | 84 | 53.55 | FALSE | 0 | 0 |
2026-12-18 | 84 | 5.85 | PUT | 0 | 28 | 53.15 | FALSE | 0 | 0 |
2026-12-18 | 85 | 5 | PUT | 0 | 1213 | 53.09 | FALSE | 0 | 0 |
2026-12-18 | 86 | 5.19 | PUT | 0 | 60 | 52.83 | FALSE | 0 | 0 |
2026-12-18 | 88 | 5.03 | PUT | 0 | 74 | 52.56 | FALSE | 0 | 0 |
2026-12-18 | 90 | 7.2 | PUT | 0 | 928 | 52.26 | FALSE | 0 | 0 |
2026-12-18 | 92 | 5.95 | PUT | 0 | 592 | 52.01 | FALSE | 0 | 0 |
2026-12-18 | 94 | 9.15 | PUT | 0 | 29 | 51.73 | FALSE | 0 | 0 |
2026-12-18 | 95 | 6.55 | PUT | 0 | 793 | 51.58 | FALSE | 0 | 0 |
2026-12-18 | 96 | 8.52 | PUT | 0 | 94 | 51.43 | FALSE | 0 | 0 |
2026-12-18 | 98 | 7.85 | PUT | 0 | 99 | 51.16 | FALSE | 0 | 0 |
2026-12-18 | 100 | 7.14 | PUT | 0 | 1083 | 50.94 | FALSE | 0 | 0 |
2026-12-18 | 102 | 13.2 | PUT | 0 | 83 | 50.62 | FALSE | 0 | 0 |
2026-12-18 | 104 | 14.2 | PUT | 0 | 129 | 50.41 | FALSE | 0 | 0 |
2026-12-18 | 105 | 8.45 | PUT | 0 | 228 | 50.33 | FALSE | 0 | 0 |
2026-12-18 | 106 | 9.3 | PUT | 0 | 77 | 50.23 | FALSE | 0 | 0 |
2026-12-18 | 108 | 9.75 | PUT | 0 | 91 | 50.03 | FALSE | 0 | 0 |
2026-12-18 | 110 | 9.55 | PUT | 0 | 343 | 49.73 | FALSE | 0 | 0 |
2026-12-18 | 112 | 11.15 | PUT | 0 | 131 | 49.53 | FALSE | 0 | 0 |
2026-12-18 | 114 | 13.1 | PUT | 0 | 153 | 49.31 | FALSE | 0 | 0 |
2026-12-18 | 115 | 9.11 | PUT | 2 | 180 | 49.07 | FALSE | 9.11 | 0 |
2026-12-18 | 116 | 12.85 | PUT | 0 | 214 | 49.11 | FALSE | 0 | 0 |
2026-12-18 | 118 | 13.3 | PUT | 0 | 365 | 48.93 | FALSE | 0 | 0 |
2026-12-18 | 120 | 10.3 | PUT | 2 | 1152 | 48.64 | FALSE | -1.26 | -0.11 |
2026-12-18 | 122 | 12.45 | PUT | 0 | 243 | 48.61 | FALSE | 0 | 0 |
2026-12-18 | 124 | 11.82 | PUT | 0 | 155 | 48.41 | FALSE | 0 | 0 |
2026-12-18 | 125 | 11.57 | PUT | 1 | 67 | 48.2 | FALSE | 11.57 | 0 |
2026-12-18 | 126 | 13.4 | PUT | 0 | 298 | 48.23 | FALSE | 0 | 0 |
2026-12-18 | 128 | 21.3 | PUT | 0 | 173 | 48.08 | FALSE | 0 | 0 |
2026-12-18 | 130 | 13.01 | PUT | 2 | 840 | 47.92 | FALSE | 13.01 | 0 |
2026-12-18 | 132 | 20.15 | PUT | 0 | 115 | 47.7 | FALSE | 0 | 0 |
2026-12-18 | 134 | 17.05 | PUT | 0 | 708 | 47.57 | FALSE | 0 | 0 |
2026-12-18 | 135 | 21 | PUT | 0 | 392 | 47.49 | FALSE | 0 | 0 |
2026-12-18 | 136 | 26.4 | PUT | 0 | 558 | 47.41 | FALSE | 0 | 0 |
2026-12-18 | 138 | 15.3 | PUT | 2 | 377 | 47.15 | FALSE | 15.3 | 0 |
2026-12-18 | 140 | 15.95 | PUT | 10 | 1255 | 47.03 | FALSE | -1.85 | -0.1 |
2026-12-18 | 142 | 24.7 | PUT | 0 | 667 | 46.96 | FALSE | 0 | 0 |
2026-12-18 | 144 | 35.4 | PUT | 0 | 469 | 46.83 | FALSE | 0 | 0 |
2026-12-18 | 145 | 17.59 | PUT | 1 | 784 | 46.66 | FALSE | 17.59 | 0 |
2026-12-18 | 146 | 17.95 | PUT | 1 | 140 | 46.61 | FALSE | 17.95 | 0 |
2026-12-18 | 148 | 25.1 | PUT | 0 | 138 | 46.55 | FALSE | 0 | 0 |
2026-12-18 | 150 | 19.47 | PUT | 8 | 612 | 46.5 | FALSE | -0.83 | -0.04 |
2026-12-18 | 152 | 37.25 | PUT | 0 | 607 | 46.34 | FALSE | 0 | 0 |
2026-12-18 | 154 | 29.15 | PUT | 0 | 167 | 46.25 | FALSE | 0 | 0 |
2026-12-18 | 155 | 22.12 | PUT | 0 | 133 | 46.15 | FALSE | 0 | 0 |
2026-12-18 | 156 | 26.29 | PUT | 0 | 111 | 46.14 | FALSE | 0 | 0 |
2026-12-18 | 158 | 25.24 | PUT | 0 | 505 | 45.95 | FALSE | 0 | 0 |
2026-12-18 | 160 | 24.22 | PUT | 0 | 713 | 45.84 | FALSE | 0 | 0 |
2026-12-18 | 162 | 23.96 | PUT | 5 | 246 | 45.59 | FALSE | -1.54 | -0.06 |
2026-12-18 | 164 | 28.3 | PUT | 0 | 486 | 45.66 | FALSE | 0 | 0 |
2026-12-18 | 165 | 25.2 | PUT | 31 | 275 | 45.42 | FALSE | -2.59 | -0.09 |
2026-12-18 | 166 | 29.3 | PUT | 0 | 119 | 45.55 | FALSE | 0 | 0 |
2026-12-18 | 168 | 30.4 | PUT | 0 | 46 | 45.4 | FALSE | 0 | 0 |
2026-12-18 | 170 | 28.43 | PUT | 0 | 659 | 45.3 | FALSE | 0 | 0 |
2026-12-18 | 172 | 28.95 | PUT | 40 | 312 | 45.17 | FALSE | 28.95 | 0 |
2026-12-18 | 174 | 41.45 | PUT | 0 | 414 | 45.09 | FALSE | 0 | 0 |
2026-12-18 | 175 | 30.35 | PUT | 2 | 159 | 45.09 | FALSE | -1.05 | -0.03 |
2026-12-18 | 176 | 30.7 | PUT | 44 | 152 | 45.03 | FALSE | 30.7 | 0 |
2026-12-18 | 178 | 31.7 | PUT | 28 | 419 | 44.88 | FALSE | -1.37 | -0.04 |
2026-12-18 | 180 | 32.65 | PUT | 6 | 119 | 44.81 | FALSE | -1.42 | -0.04 |
2026-12-18 | 182 | 37.95 | PUT | 0 | 221 | 44.72 | FALSE | 0 | 0 |
2026-12-18 | 184 | 45.18 | PUT | 0 | 472 | 44.62 | FALSE | 0 | 0 |
2026-12-18 | 185 | 37.75 | PUT | 0 | 73 | 44.55 | FALSE | 0 | 0 |
2026-12-18 | 186 | 51.6 | PUT | 0 | 11 | 44.53 | FALSE | 0 | 0 |
2026-12-18 | 188 | 56.46 | PUT | 0 | 3 | 44.45 | FALSE | 0 | 0 |
2026-12-18 | 190 | 42.15 | PUT | 0 | 88 | 44.33 | FALSE | 0 | 0 |
2026-12-18 | 192 | 36.47 | PUT | 0 | 22 | 44.25 | FALSE | 0 | 0 |
2026-12-18 | 194 | 38.09 | PUT | 0 | 21 | 44.15 | TRUE | 0 | 0 |
2026-12-18 | 195 | 50.07 | PUT | 0 | 160 | 44.12 | TRUE | 0 | 0 |
2026-12-18 | 196 | 53.27 | PUT | 0 | 73 | 44.09 | TRUE | 0 | 0 |
2026-12-18 | 198 | 48.35 | PUT | 0 | 108 | 44 | TRUE | 0 | 0 |
2026-12-18 | 200 | 43.85 | PUT | 0 | 654 | 43.91 | TRUE | 0 | 0 |
2026-12-18 | 205 | 50.33 | PUT | 0 | 75 | 43.74 | TRUE | 0 | 0 |
2026-12-18 | 210 | 49.85 | PUT | 0 | 164 | 43.54 | TRUE | 0 | 0 |
2026-12-18 | 215 | 77.15 | PUT | 0 | 90 | 43.35 | TRUE | 0 | 0 |
2026-12-18 | 220 | 83.76 | PUT | 0 | 472 | 43.16 | TRUE | 0 | 0 |
2026-12-18 | 225 | 57.45 | PUT | 9 | 109 | 43 | TRUE | 57.45 | 0 |
2026-12-18 | 230 | 62.15 | PUT | 4 | 62 | 42.84 | TRUE | 62.15 | 0 |
2026-12-18 | 235 | 65.8 | PUT | 26 | 70 | 42.71 | TRUE | 65.8 | 0 |
2026-12-18 | 240 | 67.6 | PUT | 33 | 114 | 42.71 | TRUE | 67.6 | 0 |
2026-12-18 | 245 | 72.4 | PUT | 1 | 319 | 42.32 | TRUE | 72.4 | 0 |
2026-12-18 | 250 | 101 | PUT | 0 | 130 | 42.4 | TRUE | 0 | 0 |
2026-12-18 | 255 | 106.45 | PUT | 0 | 41 | 41.52 | TRUE | 0 | 0 |
2026-12-18 | 260 | 89.3 | PUT | 0 | 230 | 42.05 | TRUE | 0 | 0 |
2026-12-18 | 265 | 109.5 | PUT | 0 | 24 | 42.02 | TRUE | 0 | 0 |
2026-12-18 | 270 | 113.75 | PUT | 0 | 84 | 41.19 | TRUE | 0 | 0 |
2026-12-18 | 275 | 95.6 | PUT | 1 | 64 | 41.67 | TRUE | 95.6 | 0 |
2026-12-18 | 280 | 110.25 | PUT | 0 | 123 | 41.56 | TRUE | 0 | 0 |
2026-12-18 | 290 | 131.65 | PUT | 0 | 108 | 41.27 | TRUE | 0 | 0 |
2026-12-18 | 300 | 146.8 | PUT | 0 | 3 | 41.23 | TRUE | 0 | 0 |
2026-12-18 | 310 | 148.5 | PUT | 0 | 10 | 41.04 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2026-12-18 | 350 | 194.9 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 940 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 960 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-12-18 | 980 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1000 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 0 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1620 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1640 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1660 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1680 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1700 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1720 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1740 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1760 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1780 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1800 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1820 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1840 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1900 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1920 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1960 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2000 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2100 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2200 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2400 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 70 | 112 | CALL | 0 | 4 | 58.46 | TRUE | 0 | 0 |
2027-01-15 | 75 | 109 | CALL | 0 | 5 | 57.77 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
2027-01-15 | 85 | 109.97 | CALL | 0 | 245 | 54.12 | TRUE | 0 | 0 |
2027-01-15 | 90 | 98.3 | CALL | 0 | 76 | 54.32 | TRUE | 0 | 0 |
2027-01-15 | 95 | 90.75 | CALL | 0 | 58 | 52.1 | TRUE | 0 | 0 |
2027-01-15 | 100 | 100.97 | CALL | 3 | 675 | 52.65 | TRUE | 2.69 | 0.03 |
2027-01-15 | 105 | 80 | CALL | 0 | 26 | 52.09 | TRUE | 0 | 0 |
2027-01-15 | 110 | 76.27 | CALL | 0 | 243 | 50.79 | TRUE | 0 | 0 |
2027-01-15 | 115 | 77.4 | CALL | 0 | 95 | 50.11 | TRUE | 0 | 0 |
2027-01-15 | 120 | 67.76 | CALL | 0 | 573 | 49.69 | TRUE | 0 | 0 |
2027-01-15 | 125 | 72.2 | CALL | 0 | 299 | 48.82 | TRUE | 0 | 0 |
2027-01-15 | 130 | 74.5 | CALL | 0 | 85 | 48.79 | TRUE | 0 | 0 |
2027-01-15 | 135 | 77.2 | CALL | 2 | 71 | 47.85 | TRUE | 77.2 | 0 |
2027-01-15 | 140 | 74.9 | CALL | 3 | 214 | 48.73 | TRUE | 74.9 | 0 |
2027-01-15 | 145 | 71 | CALL | 1 | 63 | 47.83 | TRUE | 6.27 | 0.1 |
2027-01-15 | 150 | 68.1 | CALL | 22 | 966 | 47.53 | TRUE | 3.1 | 0.05 |
2027-01-15 | 155 | 61.85 | CALL | 0 | 152 | 47.48 | TRUE | 0 | 0 |
2027-01-15 | 160 | 62.69 | CALL | 3 | 416 | 46.44 | TRUE | 3.49 | 0.06 |
2027-01-15 | 165 | 59.89 | CALL | 4 | 314 | 45.98 | TRUE | 59.89 | 0 |
2027-01-15 | 170 | 57.33 | CALL | 8 | 341 | 45.73 | TRUE | 57.33 | 0 |
2027-01-15 | 175 | 54.89 | CALL | 6 | 414 | 45.52 | TRUE | 3.49 | 0.07 |
2027-01-15 | 180 | 52.35 | CALL | 38 | 711 | 45.1 | TRUE | 1.65 | 0.03 |
2027-01-15 | 185 | 50.7 | CALL | 4 | 386 | 45.6 | TRUE | 3.1 | 0.07 |
2027-01-15 | 190 | 48 | CALL | 7 | 960 | 44.84 | TRUE | 3.08 | 0.07 |
2027-01-15 | 195 | 43.85 | CALL | 2 | 872 | 44.67 | FALSE | 0.38 | 0.01 |
2027-01-15 | 200 | 43.65 | CALL | 34 | 1888 | 44.26 | FALSE | 2.85 | 0.07 |
2027-01-15 | 210 | 39.32 | CALL | 85 | 958 | 44.21 | FALSE | 1.61 | 0.04 |
2027-01-15 | 220 | 35.75 | CALL | 85 | 1004 | 43.89 | FALSE | 2.05 | 0.06 |
2027-01-15 | 230 | 31.85 | CALL | 1 | 846 | 43.59 | FALSE | 1.8 | 0.06 |
2027-01-15 | 240 | 29.9 | CALL | 25 | 1732 | 43.3 | FALSE | 2.15 | 0.08 |
2027-01-15 | 250 | 27.85 | CALL | 154 | 2103 | 43.3 | FALSE | 2.7 | 0.11 |
2027-01-15 | 260 | 25 | CALL | 106 | 919 | 42.71 | FALSE | 2.2 | 0.1 |
2027-01-15 | 270 | 22.4 | CALL | 7 | 1632 | 42.73 | FALSE | 2.23 | 0.11 |
2027-01-15 | 280 | 19.19 | CALL | 0 | 524 | 42.53 | FALSE | 0 | 0 |
2027-01-15 | 290 | 10.65 | CALL | 0 | 420 | 42.39 | FALSE | 0 | 0 |
2027-01-15 | 300 | 17.37 | CALL | 13 | 2115 | 42.29 | FALSE | 1.83 | 0.12 |
2027-01-15 | 310 | 15.59 | CALL | 49 | 348 | 42.14 | FALSE | 15.59 | 0 |
2027-01-15 | 320 | 10.8 | CALL | 0 | 469 | 42.02 | FALSE | 0 | 0 |
2027-01-15 | 330 | 11.78 | CALL | 0 | 901 | 41.91 | FALSE | 0 | 0 |
2027-01-15 | 340 | 9.5 | CALL | 0 | 698 | 41.82 | FALSE | 0 | 0 |
2027-01-15 | 350 | 10.76 | CALL | 21 | 581 | 41.51 | FALSE | 1.07 | 0.11 |
2027-01-15 | 360 | 9.3 | CALL | 1 | 612 | 41.65 | FALSE | 1.2 | 0.15 |
2027-01-15 | 370 | 8.95 | CALL | 49 | 3631 | 41.67 | FALSE | 0.7 | 0.08 |
2027-01-15 | 70 | 2.67 | PUT | 2 | 99 | 55.48 | FALSE | 2.67 | 0 |
2027-01-15 | 75 | 4.1 | PUT | 0 | 22 | 54.43 | FALSE | 0 | 0 |
2027-01-15 | 80 | 5.9 | PUT | 0 | 3 | 53.41 | FALSE | 0 | 0 |
2027-01-15 | 85 | 4.1 | PUT | 1 | 2141 | 52.36 | FALSE | 4.1 | 0 |
2027-01-15 | 90 | 5.15 | PUT | 0 | 848 | 51.76 | FALSE | 0 | 0 |
2027-01-15 | 95 | 6.7 | PUT | 0 | 1243 | 51.12 | FALSE | 0 | 0 |
2027-01-15 | 100 | 6.8 | PUT | 1 | 682 | 50.57 | FALSE | -0.29 | -0.04 |
2027-01-15 | 105 | 8.22 | PUT | 0 | 297 | 49.98 | FALSE | 0 | 0 |
2027-01-15 | 110 | 9.33 | PUT | 0 | 465 | 49.41 | FALSE | 0 | 0 |
2027-01-15 | 115 | 9.5 | PUT | 6 | 1806 | 48.9 | FALSE | -1.35 | -0.12 |
2027-01-15 | 120 | 10.69 | PUT | 1 | 423 | 48.42 | FALSE | -0.56 | -0.05 |
2027-01-15 | 125 | 12.64 | PUT | 10 | 946 | 48.02 | FALSE | -0.65 | -0.05 |
2027-01-15 | 130 | 13.32 | PUT | 2 | 1238 | 47.5 | FALSE | -1.63 | -0.11 |
2027-01-15 | 135 | 19.65 | PUT | 0 | 1577 | 47.24 | FALSE | 0 | 0 |
2027-01-15 | 140 | 18.89 | PUT | 0 | 1925 | 46.83 | FALSE | 0 | 0 |
2027-01-15 | 145 | 21.15 | PUT | 0 | 591 | 46.49 | FALSE | 0 | 0 |
2027-01-15 | 150 | 19.78 | PUT | 36 | 1982 | 46.04 | FALSE | -1.03 | -0.05 |
2027-01-15 | 155 | 25.05 | PUT | 0 | 796 | 45.87 | FALSE | 0 | 0 |
2027-01-15 | 160 | 26.03 | PUT | 0 | 2407 | 45.58 | FALSE | 0 | 0 |
2027-01-15 | 165 | 25.7 | PUT | 30 | 496 | 45.19 | FALSE | -1.2 | -0.04 |
2027-01-15 | 170 | 29.15 | PUT | 0 | 1151 | 45.02 | FALSE | 0 | 0 |
2027-01-15 | 175 | 30.4 | PUT | 28 | 1664 | 44.99 | FALSE | -2.07 | -0.06 |
2027-01-15 | 180 | 32.9 | PUT | 14 | 1797 | 44.5 | FALSE | -1.2 | -0.04 |
2027-01-15 | 185 | 35.42 | PUT | 1 | 660 | 44.29 | FALSE | -1.21 | -0.03 |
2027-01-15 | 190 | 38.1 | PUT | 1 | 830 | 44.05 | FALSE | -1.82 | -0.05 |
2027-01-15 | 195 | 40.3 | PUT | 1 | 1598 | 43.95 | TRUE | -1.7 | -0.04 |
2027-01-15 | 200 | 43.49 | PUT | 1 | 2681 | 43.64 | TRUE | -0.83 | -0.02 |
2027-01-15 | 210 | 48.8 | PUT | 10 | 297 | 43.41 | TRUE | -1.4 | -0.03 |
2027-01-15 | 220 | 60.6 | PUT | 0 | 2350 | 42.95 | TRUE | 0 | 0 |
2027-01-15 | 230 | 67.88 | PUT | 0 | 549 | 42.62 | TRUE | 0 | 0 |
2027-01-15 | 240 | 70.85 | PUT | 0 | 308 | 42.38 | TRUE | 0 | 0 |
2027-01-15 | 250 | 86.67 | PUT | 0 | 251 | 41.97 | TRUE | 0 | 0 |
2027-01-15 | 260 | 90.8 | PUT | 0 | 125 | 41.78 | TRUE | 0 | 0 |
2027-01-15 | 270 | 98.55 | PUT | 0 | 676 | 41.42 | TRUE | 0 | 0 |
2027-01-15 | 280 | 113.95 | PUT | 0 | 95 | 41.3 | TRUE | 0 | 0 |
2027-01-15 | 290 | 122.25 | PUT | 0 | 5 | 41.22 | TRUE | 0 | 0 |
2027-01-15 | 300 | 147.35 | PUT | 0 | 29 | 41.13 | TRUE | 0 | 0 |
2027-01-15 | 310 | 133.35 | PUT | 0 | 6 | 41.46 | TRUE | 0 | 0 |
2027-01-15 | 320 | 143.75 | PUT | 0 | 5 | 41.1 | TRUE | 0 | 0 |
2027-01-15 | 330 | 176.8 | PUT | 0 | 0 | 40.95 | TRUE | 0 | 0 |
2027-01-15 | 340 | 184.85 | PUT | 0 | 1 | 40.46 | TRUE | 0 | 0 |
2027-01-15 | 350 | 194.5 | PUT | 0 | 1 | 41.55 | TRUE | 0 | 0 |
2027-01-15 | 360 | 180.94 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2027-01-15 | 370 | 215.55 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2027-06-17 | 90 | 0 | CALL | 0 | 0 | 51.98 | TRUE | 0 | 0 |
2027-06-17 | 95 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2027-06-17 | 100 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2027-06-17 | 105 | 0 | CALL | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2027-06-17 | 110 | 0 | CALL | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2027-06-17 | 115 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2027-06-17 | 120 | 0 | CALL | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2027-06-17 | 125 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2027-06-17 | 130 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2027-06-17 | 135 | 0 | CALL | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2027-06-17 | 140 | 68.25 | CALL | 0 | 1 | 48.11 | TRUE | 0 | 0 |
2027-06-17 | 145 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2027-06-17 | 150 | 72.85 | CALL | 33 | 0 | 47.61 | TRUE | 72.85 | 0 |
2027-06-17 | 155 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2027-06-17 | 160 | 67.9 | CALL | 2 | 0 | 47.41 | TRUE | 67.9 | 0 |
2027-06-17 | 165 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2027-06-17 | 170 | 58.45 | CALL | 0 | 2 | 46.28 | TRUE | 0 | 0 |
2027-06-17 | 175 | 60.05 | CALL | 4 | 0 | 46.02 | TRUE | 60.05 | 0 |
2027-06-17 | 180 | 57.95 | CALL | 5 | 0 | 45.98 | TRUE | 57.95 | 0 |
2027-06-17 | 185 | 54.75 | CALL | 94 | 10 | 44.74 | TRUE | 1.45 | 0.03 |
2027-06-17 | 190 | 52.7 | CALL | 4 | 0 | 44.63 | TRUE | 52.7 | 0 |
2027-06-17 | 195 | 51.38 | CALL | 17 | 5 | 45.16 | FALSE | 2.58 | 0.05 |
2027-06-17 | 200 | 49 | CALL | 31 | 0 | 44.58 | FALSE | 49 | 0 |
2027-06-17 | 210 | 45.35 | CALL | 7 | 0 | 44.33 | FALSE | 45.35 | 0 |
2027-06-17 | 220 | 42.45 | CALL | 36 | 0 | 44.56 | FALSE | 42.45 | 0 |
2027-06-17 | 230 | 39.2 | CALL | 17 | 1 | 44.24 | FALSE | 3.65 | 0.1 |
2027-06-17 | 240 | 0 | CALL | 0 | 0 | 43.5 | FALSE | 0 | 0 |
2027-06-17 | 250 | 0 | CALL | 0 | 0 | 43.42 | FALSE | 0 | 0 |
2027-06-17 | 260 | 0 | CALL | 0 | 0 | 43.22 | FALSE | 0 | 0 |
2027-06-17 | 270 | 0 | CALL | 0 | 0 | 42.9 | FALSE | 0 | 0 |
2027-06-17 | 90 | 0 | PUT | 0 | 0 | 48.75 | FALSE | 0 | 0 |
2027-06-17 | 95 | 0 | PUT | 0 | 0 | 48.74 | FALSE | 0 | 0 |
2027-06-17 | 100 | 0 | PUT | 0 | 0 | 49.11 | FALSE | 0 | 0 |
2027-06-17 | 105 | 0 | PUT | 0 | 0 | 48.42 | FALSE | 0 | 0 |
2027-06-17 | 110 | 0 | PUT | 0 | 0 | 47.82 | FALSE | 0 | 0 |
2027-06-17 | 115 | 0 | PUT | 0 | 0 | 47.82 | FALSE | 0 | 0 |
2027-06-17 | 120 | 0 | PUT | 0 | 0 | 47.36 | FALSE | 0 | 0 |
2027-06-17 | 125 | 0 | PUT | 0 | 0 | 47.09 | FALSE | 0 | 0 |
2027-06-17 | 130 | 0 | PUT | 0 | 0 | 46.78 | FALSE | 0 | 0 |
2027-06-17 | 135 | 18.1 | PUT | 1 | 0 | 45.87 | FALSE | 18.1 | 0 |
2027-06-17 | 140 | 0 | PUT | 0 | 0 | 46.17 | FALSE | 0 | 0 |
2027-06-17 | 145 | 0 | PUT | 0 | 0 | 45.78 | FALSE | 0 | 0 |
2027-06-17 | 150 | 0 | PUT | 0 | 0 | 44.93 | FALSE | 0 | 0 |
2027-06-17 | 155 | 0 | PUT | 0 | 0 | 45.61 | FALSE | 0 | 0 |
2027-06-17 | 160 | 0 | PUT | 0 | 0 | 44.61 | FALSE | 0 | 0 |
2027-06-17 | 165 | 0 | PUT | 0 | 0 | 44.59 | FALSE | 0 | 0 |
2027-06-17 | 170 | 32.4 | PUT | 1 | 0 | 44.6 | FALSE | 32.4 | 0 |
2027-06-17 | 175 | 0 | PUT | 0 | 0 | 45.33 | FALSE | 0 | 0 |
2027-06-17 | 180 | 39.3 | PUT | 0 | 1 | 43.76 | FALSE | 0 | 0 |
2027-06-17 | 185 | 0 | PUT | 0 | 0 | 43.82 | FALSE | 0 | 0 |
2027-06-17 | 190 | 0 | PUT | 0 | 0 | 43.66 | FALSE | 0 | 0 |
2027-06-17 | 195 | 43.65 | PUT | 45 | 0 | 43.32 | TRUE | 43.65 | 0 |
2027-06-17 | 200 | 46.4 | PUT | 61 | 0 | 43.13 | TRUE | 46.4 | 0 |
2027-06-17 | 210 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2027-06-17 | 220 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2027-06-17 | 230 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2027-06-17 | 240 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2027-06-17 | 250 | 0 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2027-06-17 | 260 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | PUT | 0 | 0 | 41.06 | TRUE | 0 | 0 |
2027-12-17 | 70 | 127.25 | CALL | 1 | 104 | 50.12 | TRUE | 127.25 | 0 |
2027-12-17 | 75 | 112.85 | CALL | 0 | 19 | 53.09 | TRUE | 0 | 0 |
2027-12-17 | 80 | 123 | CALL | 3 | 148 | 58.02 | TRUE | 5.9 | 0.05 |
2027-12-17 | 85 | 116 | CALL | 4 | 287 | 49.31 | TRUE | 116 | 0 |
2027-12-17 | 90 | 109.94 | CALL | 0 | 56 | 50.77 | TRUE | 0 | 0 |
2027-12-17 | 95 | 109.6 | CALL | 3 | 11 | 50.06 | TRUE | 109.6 | 0 |
2027-12-17 | 100 | 93.2 | CALL | 0 | 229 | 52.02 | TRUE | 0 | 0 |
2027-12-17 | 105 | 101 | CALL | 5 | 1 | 50.59 | TRUE | 101 | 0 |
2027-12-17 | 110 | 88.34 | CALL | 0 | 40 | 50.24 | TRUE | 0 | 0 |
2027-12-17 | 115 | 75.75 | CALL | 0 | 55 | 49.03 | TRUE | 0 | 0 |
2027-12-17 | 120 | 90.21 | CALL | 0 | 34 | 49.5 | TRUE | 0 | 0 |
2027-12-17 | 125 | 79.46 | CALL | 0 | 43 | 48.74 | TRUE | 0 | 0 |
2027-12-17 | 130 | 68.75 | CALL | 0 | 31 | 48.98 | TRUE | 0 | 0 |
2027-12-17 | 135 | 83.45 | CALL | 1 | 20 | 48.74 | TRUE | 5.45 | 0.07 |
2027-12-17 | 140 | 65.45 | CALL | 0 | 56 | 48.29 | TRUE | 0 | 0 |
2027-12-17 | 145 | 64 | CALL | 0 | 56 | 48.07 | TRUE | 0 | 0 |
2027-12-17 | 150 | 73.85 | CALL | 0 | 290 | 47.22 | TRUE | 0 | 0 |
2027-12-17 | 155 | 71.33 | CALL | 0 | 74 | 47.5 | TRUE | 0 | 0 |
2027-12-17 | 160 | 67.27 | CALL | 0 | 114 | 47.18 | TRUE | 0 | 0 |
2027-12-17 | 165 | 60.5 | CALL | 0 | 46 | 46.88 | TRUE | 0 | 0 |
2027-12-17 | 170 | 64.2 | CALL | 0 | 167 | 46.83 | TRUE | 0 | 0 |
2027-12-17 | 175 | 65 | CALL | 158 | 82 | 45.7 | TRUE | 65 | 0 |
2027-12-17 | 180 | 62.78 | CALL | 5 | 203 | 45.45 | TRUE | 4.3 | 0.07 |
2027-12-17 | 185 | 60.15 | CALL | 67 | 40 | 44.76 | TRUE | 1.45 | 0.02 |
2027-12-17 | 190 | 58.3 | CALL | 47 | 284 | 44.76 | TRUE | 58.3 | 0 |
2027-12-17 | 195 | 56.05 | CALL | 39 | 224 | 44.33 | FALSE | 3.4 | 0.06 |
2027-12-17 | 200 | 54.75 | CALL | 64 | 189 | 44.71 | FALSE | 3 | 0.06 |
2027-12-17 | 210 | 50.5 | CALL | 181 | 94 | 45.25 | FALSE | 2.3 | 0.05 |
2027-12-17 | 220 | 47.7 | CALL | 24 | 562 | 44.08 | FALSE | 3.13 | 0.07 |
2027-12-17 | 230 | 45 | CALL | 114 | 317 | 44.2 | FALSE | 2.65 | 0.06 |
2027-12-17 | 240 | 41.7 | CALL | 114 | 215 | 43.66 | FALSE | 2.7 | 0.07 |
2027-12-17 | 250 | 38.7 | CALL | 54 | 1283 | 43.24 | FALSE | 2.91 | 0.08 |
2027-12-17 | 260 | 36 | CALL | 3 | 174 | 42.92 | FALSE | 3 | 0.09 |
2027-12-17 | 70 | 4.31 | PUT | 0 | 16 | 51.99 | FALSE | 0 | 0 |
2027-12-17 | 75 | 6.75 | PUT | 0 | 2 | 52 | FALSE | 0 | 0 |
2027-12-17 | 80 | 7.8 | PUT | 0 | 5 | 49.54 | FALSE | 0 | 0 |
2027-12-17 | 85 | 7 | PUT | 1 | 162 | 49.34 | FALSE | -0.3 | -0.04 |
2027-12-17 | 90 | 9.04 | PUT | 0 | 7 | 49.6 | FALSE | 0 | 0 |
2027-12-17 | 95 | 10.2 | PUT | 0 | 48 | 49.55 | FALSE | 0 | 0 |
2027-12-17 | 100 | 10.92 | PUT | 0 | 175 | 48.64 | FALSE | 0 | 0 |
2027-12-17 | 105 | 12.28 | PUT | 0 | 651 | 47.95 | FALSE | 0 | 0 |
2027-12-17 | 110 | 13.17 | PUT | 0 | 98 | 47.88 | FALSE | 0 | 0 |
2027-12-17 | 115 | 14.58 | PUT | 0 | 84 | 47.58 | FALSE | 0 | 0 |
2027-12-17 | 120 | 15.59 | PUT | 6 | 288 | 47.49 | FALSE | -0.49 | -0.03 |
2027-12-17 | 125 | 17.1 | PUT | 10 | 84 | 47.06 | FALSE | -0.93 | -0.05 |
2027-12-17 | 130 | 19 | PUT | 5 | 188 | 46.3 | FALSE | 19 | 0 |
2027-12-17 | 135 | 20.32 | PUT | 11 | 375 | 46.21 | FALSE | -0.77 | -0.04 |
2027-12-17 | 140 | 22.12 | PUT | 6 | 600 | 45.9 | FALSE | -2.16 | -0.09 |
2027-12-17 | 145 | 25.2 | PUT | 2 | 178 | 45.43 | FALSE | 25.2 | 0 |
2027-12-17 | 150 | 25.95 | PUT | 2 | 64 | 45.3 | FALSE | -1.13 | -0.04 |
2027-12-17 | 155 | 28.5 | PUT | 4 | 130 | 44.95 | FALSE | 28.5 | 0 |
2027-12-17 | 160 | 30.21 | PUT | 6 | 159 | 44.85 | FALSE | -1.24 | -0.04 |
2027-12-17 | 165 | 32.55 | PUT | 3 | 160 | 44.73 | FALSE | -1.05 | -0.03 |
2027-12-17 | 170 | 34.6 | PUT | 48 | 63 | 44.26 | FALSE | -1.36 | -0.04 |
2027-12-17 | 175 | 37.35 | PUT | 652 | 45 | 44.39 | FALSE | 37.35 | 0 |
2027-12-17 | 180 | 39.55 | PUT | 4 | 98 | 43.94 | FALSE | -2.26 | -0.05 |
2027-12-17 | 185 | 42.05 | PUT | 1 | 2 | 43.7 | FALSE | 42.05 | 0 |
2027-12-17 | 190 | 54.5 | PUT | 0 | 15 | 43.63 | FALSE | 0 | 0 |
2027-12-17 | 195 | 47.75 | PUT | 1 | 58 | 43.68 | TRUE | 47.75 | 0 |
2027-12-17 | 200 | 50.15 | PUT | 54 | 19 | 43.18 | TRUE | -1.76 | -0.03 |
2027-12-17 | 210 | 56.2 | PUT | 2 | 17 | 43.11 | TRUE | -2 | -0.03 |
2027-12-17 | 220 | 62.15 | PUT | 8 | 339 | 42.73 | TRUE | -1.7 | -0.03 |
2027-12-17 | 230 | 67.8 | PUT | 2 | 175 | 41.9 | TRUE | -3.2 | -0.05 |
2027-12-17 | 240 | 75.45 | PUT | 0 | 10 | 41.86 | TRUE | 0 | 0 |
2027-12-17 | 250 | 83.36 | PUT | 3 | 7 | 41.59 | TRUE | 83.36 | 0 |
2027-12-17 | 260 | 88.31 | PUT | 6 | 124 | 41.21 | TRUE | -2.26 | -0.03 |
Latest AVGO Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $517.92 |
Jun 13, 2022 7:59 PM EST | 200 | $517.99 |
Jun 13, 2022 7:59 PM EST | 200 | $517.99 |
Jun 13, 2022 7:59 PM EST | 62 | $517.62 |
Jun 13, 2022 7:59 PM EST | 188 | $517.62 |
Broadcom Inc (AVGO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-06-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm |
2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm |
2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm |
2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm |
2019-02-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm |
2019-02-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm |
2019-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm |
2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm |
2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm | |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm |
2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm |
2019-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm |
2019-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm |
2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm |
2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm |
2019-09-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm |
2019-09-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm |
2019-09-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm |
2019-09-30 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm |
2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm |
2019-12-20 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm |
2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm |
2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm |
2020-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm |
2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm |
2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm |
2020-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm |
2020-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm |
2020-06-26 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm |
2020-06-26 | POSASR | Post-effective Amendment to an automatic shelf registration statement | https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm |
2020-06-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm |
2020-06-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm |
2020-07-06 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm |
2019-12-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm |
2019-10-03 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm |
2019-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm |
2019-01-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm |
2019-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-01-22 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm |
2019-03-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm |
2019-06-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm |
2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm |
2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-12-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-01-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-02-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm |
2020-02-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm |
2020-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm |
2020-05-15 | SD | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm | |
2020-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm |
2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm |
2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm |
2020-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-07-02 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm |
Broadcom Inc (AVGO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 249%Institutional Ownership: 8317%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 3,125.00 | 100,736.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm | ||
2019-03-15 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 6,250.00 | 102,977.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm | ||
2020-04-07 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 1,348.00 | 264.39 | 356,396.37 | 103,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm |
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 20,000.00 | 312.00 | 6,240,000.00 | 103,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 2,193.00 | 294.07 | 644,902.09 | 104,238.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-15 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 2,500.00 | 105,477.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm | ||
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 9,330.00 | 295.93 | 2,760,980.25 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-21 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 10,000.00 | 295.05 | 2,950,450.00 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-02 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 10,000.00 | 304.51 | 3,045,070.00 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2020-03-30 | RAUL J FERNANDEZ | Director | Buy | 949.00 | 1,064.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm | ||
2020-03-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 2,394.00 | 106,608.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm | ||
2019-03-04 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 1,875.00 | 106,988.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm | ||
2019-03-18 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,125.00 | 107,359.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm | ||
2019-03-04 | Thomas H. Krause | Chief Financial Officer | Buy | 2,000.00 | 107,842.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm | ||
2019-03-18 | Thomas H. Krause | Chief Financial Officer | Buy | 3,125.00 | 107,981.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm | ||
2020-03-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 1,875.00 | 108,483.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 1,778.00 | 256.92 | 456,794.87 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 193.00 | 283.16 | 54,650.27 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 394.00 | 296.34 | 116,759.14 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 1,880.00 | 316.52 | 595,065.12 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 2,958.00 | 306.56 | 906,789.69 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 267.18 | 347,337.90 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 9,607.00 | 282.45 | 2,713,525.97 | 109,281.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,668.00 | 38.92 | 142,758.56 | 109,477.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 2,036.00 | 295.42 | 601,469.01 | 109,482.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 110,342.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm | ||
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,669.00 | 266.42 | 444,658.32 | 110,388.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 110,823.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 4,800.00 | 256.13 | 1,229,433.60 | 110,866.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 5,018.00 | 315.73 | 1,584,318.09 | 110,968.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 5,580.00 | 294.56 | 1,643,667.12 | 111,518.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 5,475.00 | 305.68 | 1,673,576.10 | 112,046.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 2,131.00 | 265.29 | 565,339.38 | 112,057.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 112,233.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm | ||
2019-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 112,842.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm | ||
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 264.17 | 290,589.20 | 114,188.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 114,573.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm | ||
2020-09-09 | RAUL J FERNANDEZ | Director | Buy | 84.00 | 358.11 | 30,080.82 | 1,148.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-01-10 | RAUL J FERNANDEZ | Director | Buy | 115.00 | 115.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm | ||
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 5,662.00 | 62.63 | 354,611.06 | 115,139.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 11,400.00 | 263.41 | 3,002,828.40 | 115,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,125.00 | 115,358.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 6,000.00 | 255.06 | 1,530,330.00 | 115,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-03-21 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 10,000.00 | 71.86 | 718,600.00 | 115,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-02 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 10,000.00 | 71.86 | 718,600.00 | 115,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 8,798.00 | 314.89 | 2,770,419.82 | 115,986.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 300.00 | 292.90 | 87,870.00 | 117,098.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,225.00 | 291.96 | 357,654.68 | 117,398.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 4,200.00 | 304.48 | 1,278,824.40 | 117,521.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 2,345.00 | 290.86 | 682,073.74 | 118,623.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 10,200.00 | 281.48 | 2,871,096.00 | 118,888.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,800.00 | 290.10 | 522,181.80 | 120,968.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Sell | 3,993.00 | 254.23 | 1,015,120.43 | 121,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 3,638.00 | 303.65 | 1,104,664.15 | 121,721.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 3,720.00 | 288.40 | 1,072,833.12 | 122,768.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2020-09-10 | RAUL J FERNANDEZ | Director | Buy | 83.00 | 363.00 | 30,129.00 | 1,231.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 20,000.00 | 71.86 | 1,437,200.00 | 123,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 4,304.00 | 314.01 | 1,351,511.95 | 124,784.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 2,329.00 | 302.76 | 705,123.38 | 125,359.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Sell | 3,429.00 | 253.16 | 868,092.50 | 125,659.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 400.00 | 286.21 | 114,483.20 | 126,488.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 2,400.00 | 262.16 | 629,174.40 | 126,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 900.00 | 285.29 | 256,760.10 | 126,888.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 900.00 | 301.49 | 271,339.20 | 127,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 284.29 | 369,580.90 | 127,788.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 500.00 | 300.63 | 150,314.00 | 128,588.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 9,643.00 | 312.91 | 3,017,381.49 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 3,478.00 | 307.24 | 1,068,563.33 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 100.00 | 317.79 | 31,779.00 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 2,969.00 | 314.34 | 933,287.34 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 4,694.00 | 311.60 | 1,462,664.48 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 298.08 | 327,892.40 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 100.00 | 260.00 | 26,000.00 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 700.00 | 217.98 | 152,586.70 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 2,530.00 | 313.94 | 794,265.67 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 2,091.00 | 317.08 | 663,008.01 | 170,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,208.00 | 259.44 | 832,273.90 | 170,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 400.00 | 213.42 | 85,367.20 | 170,742.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 500.00 | 296.43 | 148,215.00 | 171,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 211.92 | 21,191.50 | 171,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 200.00 | 209.95 | 41,989.00 | 171,242.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 209.27 | 230,195.90 | 171,442.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 2,004.00 | 295.79 | 592,763.16 | 171,642.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 5,178.00 | 316.36 | 1,638,091.37 | 172,233.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,102.00 | 208.16 | 437,546.01 | 172,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 5,659.00 | 313.24 | 1,772,647.80 | 172,572.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 16,589.00 | 313.85 | 5,206,490.83 | 173,011.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,796.00 | 258.46 | 981,110.36 | 173,350.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 3,895.00 | 306.20 | 1,192,656.79 | 173,520.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 6,245.00 | 294.69 | 1,840,339.05 | 173,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 3,827.00 | 207.16 | 792,782.19 | 174,644.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 31,447.00 | 310.79 | 9,773,413.13 | 174,736.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 9,381.00 | 257.46 | 2,415,194.74 | 177,146.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 9,563.00 | 315.22 | 3,014,487.11 | 177,411.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 7,244.00 | 305.42 | 2,212,484.21 | 177,415.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 9,048.00 | 311.87 | 2,821,817.86 | 178,231.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,564.00 | 206.10 | 1,146,723.71 | 178,471.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 21,495.00 | 312.05 | 6,707,428.77 | 179,685.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 15,007.00 | 293.71 | 4,407,766.00 | 179,891.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2019-04-01 | GAYLA J DELLY | Director | Buy | 775.00 | 1,826.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm | ||
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,104.00 | 205.19 | 1,047,299.97 | 184,035.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 9,314.00 | 304.03 | 2,831,688.85 | 184,659.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-06-09 | Harry L. You | Director | Sell | 98.00 | 315.46 | 30,915.08 | 1,849.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,900.00 | 256.51 | 1,769,932.80 | 186,527.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 17,857.00 | 314.13 | 5,609,347.98 | 186,974.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 12,165.00 | 310.92 | 3,782,280.98 | 187,279.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,047.00 | 204.12 | 1,030,203.73 | 189,139.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 36,270.00 | 312.69 | 11,341,266.30 | 189,600.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2019-06-11 | JUSTINE LIEN | Director | Buy | 673.00 | 1,913.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm | ||
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,704.00 | 255.46 | 1,201,665.02 | 193,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 14,884.00 | 303.34 | 4,514,942.33 | 193,973.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 3,097.00 | 203.33 | 629,709.91 | 194,186.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-30 | Diane M Bryant | Director | Buy | 949.00 | 1,947.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm | ||
2020-03-30 | Harry L. You | Director | Buy | 949.00 | 1,947.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm | ||
2020-02-24 | HOCK E TAN | President and CEO | Sell | 14,244.00 | 292.62 | 4,168,107.77 | 194,898.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,246.00 | 202.14 | 454,006.44 | 197,283.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,580.00 | 254.28 | 1,164,602.40 | 198,131.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 13,504.00 | 309.89 | 4,184,727.55 | 199,444.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,100.00 | 200.98 | 422,051.70 | 199,529.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 11,828.00 | 310.88 | 3,677,124.12 | 201,180.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,323.00 | 199.88 | 264,439.92 | 201,629.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,720.00 | 253.42 | 1,196,156.56 | 202,711.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 198.90 | 258,564.80 | 202,952.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,000.00 | 197.79 | 395,576.00 | 204,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 15,023.00 | 313.02 | 4,702,469.41 | 204,831.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 36,105.00 | 310.09 | 11,195,799.45 | 206,183.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 7,057.00 | 196.45 | 1,386,375.88 | 206,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,141.00 | 252.21 | 792,194.75 | 207,431.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 26,960.00 | 302.23 | 8,148,228.64 | 208,857.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 14,604.00 | 291.76 | 4,260,863.04 | 209,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,429.00 | 251.35 | 1,615,935.58 | 210,572.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 11,570.00 | 309.01 | 3,575,257.27 | 212,948.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 23,061.00 | 310.09 | 7,150,939.37 | 213,008.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,975.00 | 195.85 | 386,801.78 | 213,309.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,965.00 | 194.51 | 576,710.29 | 215,284.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,837.00 | 250.31 | 1,711,362.63 | 217,001.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,700.00 | 193.39 | 522,144.90 | 218,249.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 10,188.00 | 312.40 | 3,182,731.20 | 219,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,047.00 | 192.26 | 393,545.99 | 220,949.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 6,823.00 | 191.25 | 1,304,905.57 | 222,996.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-01-11 | Diane M Bryant | Director | Buy | 223.00 | 223.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm | ||
2019-01-08 | Harry L. You | Director | Buy | 223.00 | 223.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm | ||
2020-02-24 | HOCK E TAN | President and CEO | Sell | 8,796.00 | 290.78 | 2,557,727.27 | 223,746.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 5,924.00 | 249.18 | 1,476,130.47 | 223,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 1,995.00 | 308.09 | 614,641.55 | 224,518.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 19,172.00 | 311.96 | 5,980,954.64 | 225,870.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 700.00 | 322.82 | 225,972.60 | 226,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 600.00 | 306.92 | 184,150.80 | 226,513.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 2,300.00 | 321.34 | 739,082.00 | 226,807.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 650.00 | 293.22 | 190,591.70 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 3,600.00 | 272.04 | 979,336.80 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 6,153.00 | 289.82 | 1,783,268.61 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 6,345.00 | 289.79 | 1,838,704.86 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Sell | 3,744.00 | 312.21 | 1,168,899.26 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 305.32 | 30,532.00 | 227,113.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 227,213.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 12,750.00 | 292.57 | 3,730,293.00 | 227,502.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 5,532.00 | 320.33 | 1,772,054.50 | 229,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 7,287.00 | 248.13 | 1,808,094.16 | 229,762.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,656.00 | 190.28 | 1,076,240.65 | 229,819.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 2,500.00 | 310.97 | 777,430.00 | 230,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 6,404.00 | 270.88 | 1,734,709.12 | 230,452.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Sell | 16,256.00 | 310.88 | 5,053,632.77 | 230,596.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Buy | 62,500.00 | 52.65 | 3,290,625.00 | 232,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Buy | 62,500.00 | 52.65 | 3,290,625.00 | 232,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-10-09 | HOCK E TAN | President and CEO | Sell | 14,500.00 | 376.94 | 5,465,630.00 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 1,641.00 | 386.77 | 634,684.65 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 500.00 | 364.68 | 182,339.50 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 7,130.00 | 288.77 | 2,058,958.62 | 233,005.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 2,402.00 | 363.76 | 873,739.51 | 233,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 2,900.00 | 288.91 | 837,824.50 | 233,197.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 500.00 | 385.27 | 192,635.00 | 234,243.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 7,736.00 | 319.36 | 2,470,599.90 | 234,639.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 5,534.00 | 384.28 | 2,126,622.12 | 234,743.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 4,051.00 | 189.34 | 767,028.49 | 235,475.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 12,477.00 | 362.66 | 4,524,908.82 | 235,504.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 7,871.00 | 301.49 | 2,372,996.31 | 235,817.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 8,973.00 | 309.12 | 2,773,697.87 | 236,069.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 5,330.00 | 287.62 | 1,533,019.93 | 236,097.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 6,596.00 | 270.07 | 1,781,355.34 | 236,856.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,265.00 | 247.38 | 1,055,079.97 | 237,049.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Buy | 11,250.00 | 35.45 | 398,812.50 | 238,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,200.00 | 188.05 | 225,661.20 | 239,526.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 5,017.00 | 287.87 | 1,444,263.86 | 240,135.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 6,600.00 | 291.27 | 1,922,395.20 | 240,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 22,458.00 | 383.26 | 8,607,208.16 | 240,277.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,062.00 | 187.25 | 198,854.19 | 240,726.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 2,578.00 | 246.01 | 634,203.47 | 241,314.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 2,200.00 | 286.93 | 631,252.60 | 241,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 400.00 | 185.07 | 74,027.20 | 241,788.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 183.63 | 18,363.00 | 242,188.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 308.84 | 432,371.80 | 242,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 181.64 | 254,293.20 | 242,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 3,732.00 | 318.50 | 1,188,634.54 | 242,375.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 3,400.00 | 268.79 | 913,875.80 | 243,452.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 800.00 | 285.48 | 228,386.40 | 243,627.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 1,150.00 | 245.01 | 281,766.10 | 243,892.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 1,368.00 | 284.38 | 389,034.58 | 244,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 1,700.00 | 286.87 | 487,680.70 | 245,152.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 1,057.00 | 283.09 | 299,222.96 | 245,795.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Buy | 8,750.00 | 38.99 | 341,162.50 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 500.00 | 317.00 | 158,500.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 835.00 | 316.77 | 264,502.95 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 15,734.00 | 317.63 | 4,997,558.95 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 200.00 | 316.20 | 63,239.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 1,000.00 | 318.39 | 318,390.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 1,386.00 | 310.48 | 430,319.74 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 2,766.00 | 328.21 | 907,817.80 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,092.00 | 332.98 | 1,029,561.79 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 3,356.00 | 332.81 | 1,116,913.72 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 100.00 | 337.00 | 33,700.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,705.00 | 361.80 | 616,863.89 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 1,200.00 | 361.96 | 434,353.20 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 5,328.00 | 370.62 | 1,974,674.02 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 5,600.00 | 370.33 | 2,073,842.40 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 7,138.00 | 336.29 | 2,400,430.88 | 247,202.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 4,916.00 | 315.48 | 1,550,889.85 | 247,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 5,047.00 | 315.93 | 1,594,503.76 | 247,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 6,370.00 | 315.96 | 2,012,639.72 | 247,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 25,172.00 | 361.74 | 9,105,643.76 | 247,981.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 600.00 | 317.55 | 190,530.00 | 248,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 2,100.00 | 361.01 | 758,116.80 | 248,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 16,670.00 | 309.70 | 5,162,699.00 | 248,488.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 17,555.00 | 316.10 | 5,549,117.95 | 248,702.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 10,613.00 | 360.93 | 3,830,581.93 | 248,807.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 5,068.00 | 327.21 | 1,658,305.35 | 249,868.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,256.00 | 332.41 | 1,414,745.47 | 250,194.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 900.00 | 359.95 | 323,958.60 | 250,402.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 3,188.00 | 331.88 | 1,058,030.25 | 250,458.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 7,119.00 | 358.96 | 2,555,429.12 | 251,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,926.00 | 314.22 | 2,176,315.42 | 252,218.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 25,874.00 | 369.98 | 9,572,914.27 | 252,430.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 11,497.00 | 314.79 | 3,619,163.62 | 252,649.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 3,626.00 | 369.40 | 1,339,444.40 | 252,702.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 1,000.00 | 330.45 | 330,445.00 | 253,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 10,947.00 | 314.94 | 3,447,648.18 | 254,307.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 24,322.00 | 335.59 | 8,162,171.34 | 254,340.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 1,543.00 | 330.95 | 510,662.02 | 254,450.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 17,189.00 | 329.53 | 5,664,222.41 | 254,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2019-03-04 | HENRY SAMUELI | Director | Buy | 500.00 | 254,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm | ||
2020-08-04 | HOCK E TAN | President and CEO | Sell | 16,107.00 | 326.40 | 5,257,357.01 | 254,936.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,771.00 | 330.02 | 1,574,534.96 | 255,993.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 3,356.00 | 368.67 | 1,237,239.74 | 256,328.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2019-03-15 | HENRY SAMUELI | Director | Buy | 2,897.00 | 257,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm | ||
2020-09-08 | HOCK E TAN | President and CEO | Sell | 9,893.00 | 357.89 | 3,540,576.09 | 258,421.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2019-03-18 | HENRY SAMUELI | Director | Buy | 725.00 | 258,460.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm | ||
2020-03-10 | HENRY SAMUELI | Director | Buy | 500.00 | 258,960.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm | ||
2020-07-14 | HOCK E TAN | President and CEO | Sell | 8,764.00 | 313.26 | 2,745,366.82 | 259,144.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 10,875.00 | 360.20 | 3,917,120.63 | 259,420.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 16,170.00 | 367.48 | 5,942,151.60 | 259,684.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-06-30 | JUSTINE LIEN | Director | Sell | 260.00 | 309.95 | 80,587.00 | 2,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 13,368.00 | 329.00 | 4,398,031.90 | 260,764.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-03-15 | HENRY SAMUELI | Director | Buy | 2,897.00 | 261,857.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm | ||
2020-03-15 | HENRY SAMUELI | Director | Buy | 725.00 | 262,582.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm | ||
2020-10-13 | HOCK E TAN | President and CEO | Sell | 20,304.00 | 382.46 | 7,765,406.93 | 262,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 9,734.00 | 316.71 | 3,082,816.20 | 262,836.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 14,026.00 | 313.88 | 4,402,522.96 | 264,146.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 10,399.00 | 308.96 | 3,212,854.24 | 265,158.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 18,139.00 | 314.20 | 5,699,219.38 | 265,254.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 19,956.00 | 315.21 | 6,290,310.80 | 266,257.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 9,878.00 | 312.29 | 3,084,780.86 | 267,908.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 6,820.00 | 357.17 | 2,435,865.30 | 268,314.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 12,249.00 | 358.93 | 4,396,521.32 | 270,295.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 8,765.00 | 325.56 | 2,853,524.64 | 271,043.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 32,439.00 | 328.73 | 10,663,542.71 | 271,835.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 11,367.00 | 315.54 | 3,586,743.18 | 272,570.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 20,866.00 | 360.76 | 7,527,576.43 | 273,153.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 15,496.00 | 328.17 | 5,085,384.30 | 274,132.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 8,285.00 | 355.92 | 2,948,772.35 | 275,134.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 22,098.00 | 307.68 | 6,799,024.25 | 275,557.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 22,733.00 | 366.51 | 8,331,758.17 | 275,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-03-30 | GAYLA J DELLY | Director | Buy | 949.00 | 2,775.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm | ||
2020-07-14 | HOCK E TAN | President and CEO | Sell | 4,977.00 | 311.29 | 1,549,285.35 | 277,786.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 16,907.00 | 312.94 | 5,290,927.30 | 278,172.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 11,732.00 | 368.93 | 4,328,228.10 | 278,304.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 15,304.00 | 334.56 | 5,120,121.54 | 278,662.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 5,502.00 | 324.65 | 1,786,202.29 | 279,808.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 6,118.00 | 358.10 | 2,190,868.04 | 282,544.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,415.00 | 310.12 | 1,989,426.22 | 282,763.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 14,227.00 | 381.42 | 5,426,505.02 | 283,039.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-09-18 | HENRY SAMUELI | Director | Buy | 101,740.00 | 361.45 | 36,773,923.00 | 2,832,299.00 | https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 12,439.00 | 313.15 | 3,895,322.61 | 283,393.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 6,177.00 | 354.79 | 2,191,519.30 | 283,419.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 14,070.00 | 314.67 | 4,427,364.69 | 283,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 1,499.00 | 323.00 | 484,171.00 | 285,310.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-03-30 | JUSTINE LIEN | Director | Buy | 949.00 | 2,862.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm | ||
2020-07-21 | HOCK E TAN | President and CEO | Sell | 12,576.00 | 314.29 | 3,952,498.46 | 286,213.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 7,081.00 | 321.88 | 2,279,225.20 | 286,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2019-04-01 | Check Kian Low | Director | Buy | 775.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm | ||
2020-09-01 | HOCK E TAN | President and CEO | Sell | 2,038.00 | 356.60 | 726,758.95 | 288,662.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,801.00 | 308.97 | 2,101,304.97 | 289,178.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 5,909.00 | 353.94 | 2,091,443.28 | 289,596.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,900.00 | 327.06 | 1,275,526.20 | 289,628.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 15,998.00 | 367.90 | 5,885,584.21 | 290,036.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 3,100.00 | 355.92 | 1,103,339.60 | 290,700.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 2,400.00 | 325.49 | 781,164.00 | 293,528.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 2,900.00 | 354.90 | 1,029,201.30 | 293,800.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 10,383.00 | 321.05 | 3,333,482.92 | 293,890.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 10,308.00 | 333.62 | 3,438,934.34 | 293,966.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 16,708.00 | 359.97 | 6,014,378.76 | 294,019.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 9,194.00 | 312.03 | 2,868,776.24 | 295,079.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 2,617.00 | 352.78 | 923,233.11 | 295,505.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,252.00 | 311.73 | 390,290.97 | 295,832.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,429.00 | 324.15 | 1,111,517.21 | 295,928.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 2,500.00 | 308.21 | 770,530.00 | 295,979.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 631.00 | 353.25 | 222,902.64 | 296,700.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 4,489.00 | 310.96 | 1,395,908.42 | 297,084.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 11,032.00 | 380.49 | 4,197,598.78 | 297,266.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 907.00 | 352.39 | 319,618.64 | 297,331.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 6,618.00 | 307.01 | 2,031,778.94 | 297,655.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 6,266.00 | 313.38 | 1,963,614.02 | 298,007.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 3,070.00 | 351.83 | 1,080,118.10 | 298,122.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,600.00 | 351.36 | 562,179.20 | 298,238.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 3,440.00 | 307.06 | 1,056,300.16 | 298,479.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 20,475.00 | 365.57 | 7,485,086.70 | 298,587.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 5,484.00 | 313.30 | 1,718,126.23 | 298,789.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,917.00 | 323.39 | 1,590,093.88 | 299,357.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,920.00 | 350.14 | 672,263.04 | 299,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 3,082.00 | 350.85 | 1,081,316.62 | 301,192.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 309.76 | 433,659.80 | 301,573.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,616.00 | 349.18 | 564,268.42 | 301,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 2,354.00 | 306.27 | 720,947.81 | 301,919.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 308.74 | 401,364.60 | 302,973.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-05 | Kirsten M. Spears | Principal Accounting Officer | Sell | 5,000.00 | 364.06 | 1,820,275.00 | 30,330.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 900.00 | 348.27 | 313,443.00 | 303,374.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 12,851.00 | 366.90 | 4,715,006.20 | 306,034.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 2,429.00 | 379.29 | 921,305.13 | 308,298.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 310,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 310,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 6,342.00 | 365.92 | 2,320,632.93 | 318,885.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 6,165.00 | 364.56 | 2,247,487.74 | 319,062.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-06-17 | HOCK E TAN | President and CEO | Buy | 152,838.00 | 322,880.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm | ||
2020-09-15 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 325,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 325,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2019-04-01 | PETER J MARKS | Director | Buy | 775.00 | 33,787.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm | ||
2019-06-19 | HOCK E TAN | President and CEO | Buy | 233,568.00 | 342,656.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Sell | 1,343.00 | 316.82 | 425,490.60 | 35,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2019-04-01 | EDDY W HARTENSTEIN | Director | Buy | 775.00 | 35,723.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Sell | 19,407.00 | 316.10 | 6,134,552.70 | 36,621.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-03-30 | Check Kian Low | Director | Buy | 949.00 | 3,771.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm | ||
2020-03-30 | Kirsten M. Spears | Principal Accounting Officer | Sell | 5,000.00 | 235.50 | 1,177,510.00 | 40,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm |
2020-09-16 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 367.54 | 735,080.00 | 44,077.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm |
2020-03-30 | EDDY W HARTENSTEIN | Director | Buy | 949.00 | 4,484.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm | ||
2019-04-01 | Kirsten M. Spears | Principal Accounting Officer | Sell | 4,000.00 | 306.31 | 1,225,224.00 | 45,318.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm |
2020-06-16 | Mark David Brazeal | Chief Legal Officer | Sell | 3,000.00 | 310.62 | 931,860.00 | 46,077.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm |
2020-03-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,495.00 | 46,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm | ||
2020-03-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,250.00 | 47,352.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm | ||
2020-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 2,000.00 | 49,352.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm | ||
2019-03-04 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,250.00 | 49,967.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm | ||
2019-03-18 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,875.00 | 50,248.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm | ||
2019-10-11 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 280.00 | 560,000.00 | 50,806.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm |
2020-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,875.00 | 51,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm | ||
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 5,860.00 | 317.84 | 1,862,518.96 | 51,366.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,750.00 | 51,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm | ||
2020-04-07 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 257.25 | 514,506.00 | 52,177.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm |
2020-03-10 | Mark David Brazeal | Chief Legal Officer | Buy | 1,795.00 | 52,229.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm | ||
2019-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 2,000.00 | 53,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm | ||
2020-03-10 | Mark David Brazeal | Chief Legal Officer | Buy | 1,625.00 | 53,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm | ||
2019-03-04 | Mark David Brazeal | Chief Legal Officer | Buy | 1,625.00 | 53,886.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 15,000.00 | 71.86 | 1,077,900.00 | 55,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2019-03-18 | Mark David Brazeal | Chief Legal Officer | Buy | 3,125.00 | 55,879.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 750.00 | 62.63 | 46,972.50 | 56,028.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-03-15 | Mark David Brazeal | Chief Legal Officer | Buy | 3,125.00 | 56,979.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm | ||
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 12,266.00 | 317.11 | 3,889,634.46 | 57,226.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-09-30 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 2,636.00 | 370.01 | 975,346.36 | 62,284.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm |
2020-09-28 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 3,500.00 | 365.23 | 1,278,305.00 | 64,920.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-09-28 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 2,642.00 | 360.02 | 951,172.84 | 68,420.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 16,243.00 | 316.01 | 5,132,950.43 | 69,492.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-06-26 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Sell | 11,922.00 | 278.58 | 3,321,230.76 | 70,090.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm |
2020-09-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 4,778.00 | 364.22 | 1,740,238.38 | 71,062.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-09-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 4,586.00 | 354.01 | 1,623,489.86 | 75,840.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-07-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 5,000.00 | 322.51 | 1,612,555.00 | 80,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm |
2019-06-19 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Sell | 13,466.00 | 278.78 | 3,754,051.48 | 82,012.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm |
2020-06-22 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 5,000.00 | 309.20 | 1,545,990.00 | 85,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 3,531.00 | 315.27 | 1,113,232.49 | 85,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 400.00 | 313.96 | 125,583.20 | 89,266.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 1,100.00 | 312.92 | 344,215.30 | 89,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 6,000.00 | 317.32 | 1,903,914.00 | 90,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 600.00 | 312.26 | 187,353.60 | 90,766.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 694.00 | 298.00 | 206,811.31 | 91,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 1,100.00 | 296.85 | 326,535.00 | 92,631.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2020-03-10 | Thomas H. Krause | Chief Financial Officer | Buy | 2,394.00 | 93,111.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm | ||
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 4,350.00 | 296.03 | 1,287,743.55 | 93,731.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-11-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 94,437.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm | ||
2020-03-10 | Thomas H. Krause | Chief Financial Officer | Buy | 2,000.00 | 95,111.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm | ||
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 7,192.00 | 318.28 | 2,289,091.34 | 96,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-03-04 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 1,875.00 | 96,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm | ||
2019-03-18 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 3,125.00 | 97,028.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm | ||
2020-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 97,611.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm | ||
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 6,157.00 | 295.00 | 1,816,315.00 | 98,081.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-04-01 | Diane M Bryant | Director | Buy | 775.00 | 998.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm | ||
2019-04-01 | Harry L. You | Director | Buy | 775.00 | 998.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm |