MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	195	154.5	CALL	0	0	156.96	TRUE	0	0
2026-01-09	200	150.65	CALL	0	10	0	TRUE	0	0
2026-01-09	205	142.85	CALL	0	9	141.44	TRUE	0	0
2026-01-09	210	139.1	CALL	0	14	0	TRUE	0	0
2026-01-09	215	132.85	CALL	0	9	0	TRUE	0	0
2026-01-09	220	138.64	CALL	1	10	0	TRUE	138.64	0
2026-01-09	225	123.66	CALL	0	8	122.92	TRUE	0	0
2026-01-09	230	126.48	CALL	1	7	0	TRUE	126.48	0
2026-01-09	235	113.61	CALL	0	2	0	TRUE	0	0
2026-01-09	240	100	CALL	0	46	0	TRUE	0	0
2026-01-09	245	0	CALL	0	0	103.73	TRUE	0	0
2026-01-09	250	86.89	CALL	0	11	0	TRUE	0	0
2026-01-09	255	0	CALL	0	0	0	TRUE	0	0
2026-01-09	260	88	CALL	4	11	107.92	TRUE	88	0
2026-01-09	265	86.9	CALL	0	1	0	TRUE	0	0
2026-01-09	270	82	CALL	0	1	74.4	TRUE	0	0
2026-01-09	275	72.5	CALL	0	0	0	TRUE	0	0
2026-01-09	280	72.2	CALL	0	16	0	TRUE	0	0
2026-01-09	285	73.31	CALL	1	24	0	TRUE	73.31	0
2026-01-09	290	60.59	CALL	1	17	0	TRUE	60.59	0
2026-01-09	295	52.26	CALL	15	55	0	TRUE	-1.47	-0.03
2026-01-09	300	48.67	CALL	112	361	76.5	TRUE	1.37	0.03
2026-01-09	305	42.32	CALL	102	15	0	TRUE	42.32	0
2026-01-09	307.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	310	47.85	CALL	3	47	0	TRUE	7.95	0.2
2026-01-09	312.5	38.68	CALL	9	0	43.19	TRUE	38.68	0
2026-01-09	315	33.66	CALL	2	92	55.73	TRUE	33.66	0
2026-01-09	317.5	34.19	CALL	2	51	42.58	TRUE	1.67	0.05
2026-01-09	320	28.4	CALL	82	233	44.84	TRUE	0.1	0
2026-01-09	322.5	25.57	CALL	7	32	35.3	TRUE	25.57	0
2026-01-09	325	23.2	CALL	13	1074	34.93	TRUE	-0.68	-0.03
2026-01-09	327.5	21.41	CALL	14	52	41.23	TRUE	21.41	0
2026-01-09	330	18.98	CALL	181	704	43.44	TRUE	-0.6	-0.03
2026-01-09	332.5	16.88	CALL	68	319	46.95	TRUE	-0.67	-0.04
2026-01-09	335	14.8	CALL	81	1729	37.32	TRUE	-0.45	-0.03
2026-01-09	337.5	13.51	CALL	67	192	41.34	TRUE	-0.34	-0.02
2026-01-09	340	11.7	CALL	1466	779	41.59	TRUE	0.15	0.01
2026-01-09	342.5	9.85	CALL	65	105	41.13	TRUE	-1.1	-0.1
2026-01-09	345	8.65	CALL	1509	785	40.51	TRUE	0.25	0.03
2026-01-09	347.5	7.35	CALL	1639	487	40.56	TRUE	0.1	0.01
2026-01-09	350	6.1	CALL	8024	2938	40.11	FALSE	0.1	0.02
2026-01-09	352.5	5	CALL	1547	745	39.72	FALSE	-0.06	-0.01
2026-01-09	355	4.1	CALL	4020	2290	39.72	FALSE	-0.08	-0.02
2026-01-09	357.5	3.35	CALL	2820	1145	39.87	FALSE	-0.09	-0.03
2026-01-09	360	2.64	CALL	5786	1883	39.51	FALSE	-0.17	-0.06
2026-01-09	362.5	2.05	CALL	796	547	39.18	FALSE	-0.2	-0.09
2026-01-09	365	1.62	CALL	3909	3340	39.34	FALSE	-0.17	-0.1
2026-01-09	367.5	1.25	CALL	2295	0	39.31	FALSE	1.25	0
2026-01-09	370	0.98	CALL	4145	2470	39.59	FALSE	-0.17	-0.15
2026-01-09	372.5	0.79	CALL	1668	0	40.22	FALSE	0.79	0
2026-01-09	375	0.61	CALL	5012	2262	40.44	FALSE	-0.1	-0.14
2026-01-09	377.5	0.45	CALL	269	0	40.32	FALSE	0.45	0
2026-01-09	380	0.38	CALL	1691	2010	41.39	FALSE	-0.05	-0.12
2026-01-09	382.5	0.29	CALL	304	0	41.62	FALSE	0.29	0
2026-01-09	385	0.23	CALL	977	1538	42.16	FALSE	-0.07	-0.23
2026-01-09	387.5	0.2	CALL	205	0	42.61	FALSE	0.2	0
2026-01-09	390	0.15	CALL	1006	1800	43.47	FALSE	-0.03	-0.17
2026-01-09	395	0.08	CALL	1745	916	43.52	FALSE	-0.07	-0.47
2026-01-09	400	0.08	CALL	2033	2506	47.2	FALSE	0	0
2026-01-09	405	0.04	CALL	234	1067	46.78	FALSE	-0.03	-0.43
2026-01-09	410	0.03	CALL	147	268	48.55	FALSE	-0.02	-0.4
2026-01-09	415	0.02	CALL	211	816	49.64	FALSE	-0.01	-0.33
2026-01-09	420	0.04	CALL	171	612	56.49	FALSE	0.01	0.33
2026-01-09	425	0.01	CALL	37	435	52.19	FALSE	-0.01	-0.5
2026-01-09	430	0.03	CALL	15	593	60.84	FALSE	0.01	0.5
2026-01-09	435	0.02	CALL	61	150	61.32	FALSE	-0.01	-0.33
2026-01-09	440	0.01	CALL	6	407	60.3	FALSE	0	0
2026-01-09	445	0.01	CALL	12	271	62.92	FALSE	0	0
2026-01-09	450	0.01	CALL	8	1807	65.49	FALSE	0.01	0
2026-01-09	455	0.01	CALL	0	140	79.02	FALSE	0	0
2026-01-09	460	0.01	CALL	0	1068	88.34	FALSE	0	0
2026-01-09	465	0.05	CALL	29	130	84.63	FALSE	0.05	0
2026-01-09	470	0.1	CALL	10	403	94.21	FALSE	0.1	0
2026-01-09	475	0.02	CALL	5	1850	82.55	FALSE	0.02	0
2026-01-09	480	0.02	CALL	0	188	112.43	FALSE	0	0
2026-01-09	485	0.07	CALL	0	25	115.47	FALSE	0	0
2026-01-09	490	0.03	CALL	0	32	118.47	FALSE	0	0
2026-01-09	495	0.05	CALL	0	53	121.43	FALSE	0	0
2026-01-09	500	0.06	CALL	0	549	110.81	FALSE	0	0
2026-01-09	505	0.06	CALL	0	40	127.22	FALSE	0	0
2026-01-09	510	0.07	CALL	0	14	107.99	FALSE	0	0
2026-01-09	515	0.05	CALL	0	4	132.86	FALSE	0	0
2026-01-09	520	0.07	CALL	0	12	135.62	FALSE	0	0
2026-01-09	525	0.01	CALL	2	26	100.19	FALSE	0.01	0
2026-01-09	530	0.01	CALL	0	53	141.04	FALSE	0	0
2026-01-09	535	0.08	CALL	0	12	143.7	FALSE	0	0
2026-01-09	540	0.65	CALL	0	65	146.32	FALSE	0	0
2026-01-09	545	0	CALL	0	0	148.92	FALSE	0	0
2026-01-09	550	0.01	CALL	0	61	151.48	FALSE	0	0
2026-01-09	555	0.01	CALL	0	2	154.01	FALSE	0	0
2026-01-09	560	0.05	CALL	0	15	156.51	FALSE	0	0
2026-01-09	570	0	CALL	0	0	161.43	FALSE	0	0
2026-01-09	580	0.02	CALL	0	11	166.24	FALSE	0	0
2026-01-09	590	0.15	CALL	0	15	170.94	FALSE	0	0
2026-01-09	600	0.02	CALL	0	13	129.23	FALSE	0	0
2026-01-09	195	0.01	PUT	0	50	198.4	FALSE	0	0
2026-01-09	200	0.1	PUT	0	856	190.51	FALSE	0	0
2026-01-09	205	0.01	PUT	0	10	182.8	FALSE	0	0
2026-01-09	210	0.11	PUT	1	3115	157.53	FALSE	0.07	1.75
2026-01-09	215	0.03	PUT	1	2705	131.74	FALSE	0.03	0
2026-01-09	220	0.02	PUT	0	1273	160.67	FALSE	0	0
2026-01-09	225	0.17	PUT	0	18	153.59	FALSE	0	0
2026-01-09	230	0.01	PUT	10	37	103.93	FALSE	0	0
2026-01-09	235	0.01	PUT	0	33	104.96	FALSE	0	0
2026-01-09	240	0.02	PUT	0	31	133.16	FALSE	0	0
2026-01-09	245	0.02	PUT	0	92	89.02	FALSE	0	0
2026-01-09	250	0.11	PUT	12	85	107.24	FALSE	0.11	0
2026-01-09	255	0.01	PUT	0	88	112.46	FALSE	0	0
2026-01-09	260	0.01	PUT	21	352	74.9	FALSE	0	0
2026-01-09	265	0.04	PUT	825	319	80.24	FALSE	0.04	0
2026-01-09	270	0.01	PUT	39	184	65.85	FALSE	-0.04	-0.8
2026-01-09	275	0.04	PUT	490	213	70.25	FALSE	0.02	1
2026-01-09	280	0.04	PUT	199	1400	65.36	FALSE	0.01	0.33
2026-01-09	285	0.03	PUT	194	1274	58.68	FALSE	0	0
2026-01-09	290	0.05	PUT	258	962	57.18	FALSE	-0.01	-0.17
2026-01-09	295	0.08	PUT	259	657	55.46	FALSE	-0.02	-0.2
2026-01-09	300	0.13	PUT	1008	1329	52.65	FALSE	-0.04	-0.24
2026-01-09	305	0.18	PUT	969	1275	51.12	FALSE	-0.07	-0.28
2026-01-09	307.5	0.26	PUT	138	0	50.37	FALSE	0.26	0
2026-01-09	310	0.28	PUT	548	1336	49.23	FALSE	-0.13	-0.32
2026-01-09	312.5	0.4	PUT	74	0	48.71	FALSE	0.4	0
2026-01-09	315	0.44	PUT	1376	4897	47.48	FALSE	-0.15	-0.25
2026-01-09	317.5	0.6	PUT	262	482	46.97	FALSE	-0.18	-0.23
2026-01-09	320	0.73	PUT	1158	1683	46.42	FALSE	-0.24	-0.25
2026-01-09	322.5	0.9	PUT	612	886	45.48	FALSE	-0.32	-0.26
2026-01-09	325	1.12	PUT	1267	2186	44.68	FALSE	-0.38	-0.25
2026-01-09	327.5	1.42	PUT	863	496	44.21	FALSE	-0.4	-0.22
2026-01-09	330	1.75	PUT	1483	1846	43.42	FALSE	-0.5	-0.22
2026-01-09	332.5	2.12	PUT	440	421	42.4	FALSE	-0.42	-0.17
2026-01-09	335	2.65	PUT	1850	2982	42.02	FALSE	-0.68	-0.2
2026-01-09	337.5	3.3	PUT	1237	381	41.77	FALSE	-0.7	-0.18
2026-01-09	340	4.05	PUT	2246	1832	41.44	FALSE	-0.85	-0.17
2026-01-09	342.5	4.81	PUT	1339	2191	40.45	FALSE	-0.64	-0.12
2026-01-09	345	5.87	PUT	1061	1281	40.49	FALSE	-1.13	-0.16
2026-01-09	347.5	6.95	PUT	1758	753	39.85	FALSE	-1.05	-0.13
2026-01-09	350	8.27	PUT	2467	1436	39.79	TRUE	-0.68	-0.08
2026-01-09	352.5	9.88	PUT	1206	927	39.57	TRUE	-1.12	-0.1
2026-01-09	355	11.4	PUT	964	754	40.15	TRUE	-1.2	-0.1
2026-01-09	357.5	14	PUT	451	141	39.51	TRUE	-0.38	-0.03
2026-01-09	360	14.87	PUT	494	878	39.49	TRUE	-1	-0.06
2026-01-09	362.5	16.93	PUT	207	94	40.3	TRUE	-1.33	-0.07
2026-01-09	365	18.78	PUT	103	385	38.65	TRUE	-0.82	-0.04
2026-01-09	367.5	12.5	PUT	2	0	42.97	TRUE	12.5	0
2026-01-09	370	24.07	PUT	112	373	48.16	TRUE	0.22	0.01
2026-01-09	372.5	25.73	PUT	4	0	42.65	TRUE	25.73	0
2026-01-09	375	25.6	PUT	34	283	39.35	TRUE	-1.2	-0.04
2026-01-09	377.5	27.85	PUT	16	0	44.1	TRUE	27.85	0
2026-01-09	380	32.53	PUT	72	243	38.33	TRUE	-0.78	-0.02
2026-01-09	382.5	23.72	PUT	4	0	46.61	TRUE	23.72	0
2026-01-09	385	38.45	PUT	13	89	59.82	TRUE	0.62	0.02
2026-01-09	387.5	0	PUT	0	0	53.55	TRUE	0	0
2026-01-09	390	42.73	PUT	9	0	52.91	TRUE	0.36	0.01
2026-01-09	395	44.69	PUT	8	0	59.19	TRUE	-3.81	-0.08
2026-01-09	400	49.9	PUT	0	3	63.79	TRUE	0	0
2026-01-09	405	56.86	PUT	6	0	68.27	TRUE	56.86	0
2026-01-09	410	52.9	PUT	4	1	73.91	TRUE	52.9	0
2026-01-09	415	64.17	PUT	0	0	71.57	TRUE	0	0
2026-01-09	420	83.16	PUT	0	0	74.6	TRUE	0	0
2026-01-09	425	76.3	PUT	0	3	78.47	TRUE	0	0
2026-01-09	430	81.32	PUT	0	0	89.22	TRUE	0	0
2026-01-09	435	92.11	PUT	0	0	93.15	TRUE	0	0
2026-01-09	440	97.06	PUT	0	0	89.65	TRUE	0	0
2026-01-09	445	0	PUT	0	0	93.25	TRUE	0	0
2026-01-09	450	107.18	PUT	0	0	97.92	TRUE	0	0
2026-01-09	455	112.11	PUT	0	0	109.85	TRUE	0	0
2026-01-09	460	0	PUT	0	0	111.81	TRUE	0	0
2026-01-09	465	0	PUT	0	0	115.36	TRUE	0	0
2026-01-09	470	0	PUT	0	0	110.37	TRUE	0	0
2026-01-09	475	110.5	PUT	0	0	122.28	TRUE	0	0
2026-01-09	480	0	PUT	0	0	116.86	TRUE	0	0
2026-01-09	485	0	PUT	0	0	130.85	TRUE	0	0
2026-01-09	490	147.01	PUT	0	0	121.73	TRUE	0	0
2026-01-09	495	152.21	PUT	0	0	135.53	TRUE	0	0
2026-01-09	500	151.35	PUT	0	4	129.3	TRUE	0	0
2026-01-09	505	156.37	PUT	0	0	130.8	TRUE	0	0
2026-01-09	510	0	PUT	0	0	144.98	TRUE	0	0
2026-01-09	515	0	PUT	0	0	142.32	TRUE	0	0
2026-01-09	520	0	PUT	0	0	141.09	TRUE	0	0
2026-01-09	525	0	PUT	0	0	156.14	TRUE	0	0
2026-01-09	530	0	PUT	0	0	157.02	TRUE	0	0
2026-01-09	535	0	PUT	0	0	159.93	TRUE	0	0
2026-01-09	540	0	PUT	0	0	162.81	TRUE	0	0
2026-01-09	545	0	PUT	0	0	159.49	TRUE	0	0
2026-01-09	550	0	PUT	0	0	170.67	TRUE	0	0
2026-01-09	555	0	PUT	0	0	171.24	TRUE	0	0
2026-01-09	560	200.75	PUT	0	0	173.99	TRUE	0	0
2026-01-09	570	0	PUT	0	0	179.39	TRUE	0	0
2026-01-09	580	230.1	PUT	0	0	182.18	TRUE	0	0
2026-01-09	590	240.12	PUT	0	0	176.4	TRUE	0	0
2026-01-09	600	0	PUT	0	0	188.05	TRUE	0	0
2026-01-16	41	315.6	CALL	1	5	404.88	TRUE	315.6	0
2026-01-16	42	294.5	CALL	0	0	0	TRUE	0	0
2026-01-16	43	297.25	CALL	0	20	0	TRUE	0	0
2026-01-16	44	308.22	CALL	0	1	0	TRUE	0	0
2026-01-16	45	291.2	CALL	0	0	385.66	TRUE	0	0
2026-01-16	46	290.5	CALL	0	0	0	TRUE	0	0
2026-01-16	47	289.25	CALL	0	0	358.5	TRUE	0	0
2026-01-16	48	288.25	CALL	0	0	0	TRUE	0	0
2026-01-16	49	288.6	CALL	0	0	0	TRUE	0	0
2026-01-16	50	297.1	CALL	0	45	0	TRUE	0	0
2026-01-16	51	301.24	CALL	0	2	0	TRUE	0	0
2026-01-16	52	284.3	CALL	0	0	0	TRUE	0	0
2026-01-16	53	283.27	CALL	0	0	0	TRUE	0	0
2026-01-16	54	298.25	CALL	0	1	0	TRUE	0	0
2026-01-16	55	281.25	CALL	0	0	0	TRUE	0	0
2026-01-16	56	280.3	CALL	0	0	0	TRUE	0	0
2026-01-16	57	278	CALL	0	20	0	TRUE	0	0
2026-01-16	58	277.4	CALL	0	0	0	TRUE	0	0
2026-01-16	59	277.3	CALL	0	0	0	TRUE	0	0
2026-01-16	60	275.31	CALL	0	5	338.44	TRUE	0	0
2026-01-16	61	275.28	CALL	0	0	334.97	TRUE	0	0
2026-01-16	62	274.25	CALL	0	0	341.07	TRUE	0	0
2026-01-16	63	273.25	CALL	0	0	0	TRUE	0	0
2026-01-16	64	272.28	CALL	0	0	0	TRUE	0	0
2026-01-16	66	269	CALL	0	0	0	TRUE	0	0
2026-01-16	68	267	CALL	0	0	0	TRUE	0	0
2026-01-16	70	280.7	CALL	9	15	305.95	TRUE	280.7	0
2026-01-16	71	265.3	CALL	0	0	0	TRUE	0	0
2026-01-16	72	264.55	CALL	0	0	0	TRUE	0	0
2026-01-16	73	263.5	CALL	0	0	0	TRUE	0	0
2026-01-16	74	262.37	CALL	0	10	0	TRUE	0	0
2026-01-16	75	262.6	CALL	0	10	0	TRUE	0	0
2026-01-16	76	0	CALL	0	0	288.4	TRUE	0	0
2026-01-16	77	259.3	CALL	0	0	0	TRUE	0	0
2026-01-16	78	250.7	CALL	0	0	0	TRUE	0	0
2026-01-16	79	257.28	CALL	0	0	0	TRUE	0	0
2026-01-16	80	257.6	CALL	0	0	0	TRUE	0	0
2026-01-16	81	255.3	CALL	0	0	0	TRUE	0	0
2026-01-16	82	255.4	CALL	0	0	0	TRUE	0	0
2026-01-16	83	254.65	CALL	0	10	0	TRUE	0	0
2026-01-16	84	250.9	CALL	0	10	283.46	TRUE	0	0
2026-01-16	85	252.7	CALL	0	40	0	TRUE	0	0
2026-01-16	86	248.95	CALL	0	0	278.33	TRUE	0	0
2026-01-16	87	248.7	CALL	0	10	0	TRUE	0	0
2026-01-16	88	249.65	CALL	0	0	265.86	TRUE	0	0
2026-01-16	89	246	CALL	0	0	0	TRUE	0	0
2026-01-16	90	247.65	CALL	0	0	268.4	TRUE	0	0
2026-01-16	91	262.19	CALL	0	10	265.98	TRUE	0	0
2026-01-16	92	243.2	CALL	0	10	0	TRUE	0	0
2026-01-16	93	242.6	CALL	0	10	261.2	TRUE	0	0
2026-01-16	94	240.9	CALL	0	0	258.85	TRUE	0	0
2026-01-16	95	252.79	CALL	2	44	266.07	TRUE	252.79	0
2026-01-16	96	260.08	CALL	100	100	0	TRUE	260.08	0
2026-01-16	97	239.3	CALL	0	0	251.92	TRUE	0	0
2026-01-16	98	237.2	CALL	0	18	0	TRUE	0	0
2026-01-16	99	236	CALL	0	0	253.65	TRUE	0	0
2026-01-16	100	249.55	CALL	0	206	0	TRUE	0	0
2026-01-16	101	237.8	CALL	0	0	0	TRUE	0	0
2026-01-16	102	236.9	CALL	0	20	0	TRUE	0	0
2026-01-16	103	235.9	CALL	0	0	0	TRUE	0	0
2026-01-16	104	232.43	CALL	0	0	0	TRUE	0	0
2026-01-16	105	233.9	CALL	0	5	0	TRUE	0	0
2026-01-16	106	232.85	CALL	0	0	238.5	TRUE	0	0
2026-01-16	107	229.43	CALL	0	0	236.41	TRUE	0	0
2026-01-16	108	227.25	CALL	0	6	234.34	TRUE	0	0
2026-01-16	109	229.73	CALL	0	0	0	TRUE	0	0
2026-01-16	110	240.02	CALL	0	42	0	TRUE	0	0
2026-01-16	111	227.9	CALL	0	0	0	TRUE	0	0
2026-01-16	112	226.9	CALL	0	0	231.58	TRUE	0	0
2026-01-16	113	225.8	CALL	0	0	224.23	TRUE	0	0
2026-01-16	114	222.45	CALL	0	0	0	TRUE	0	0
2026-01-16	115	223.9	CALL	0	0	225.68	TRUE	0	0
2026-01-16	116	219	CALL	0	0	0	TRUE	0	0
2026-01-16	117	218.15	CALL	0	0	0	TRUE	0	0
2026-01-16	118	217.7	CALL	0	10	0	TRUE	0	0
2026-01-16	119	223.35	CALL	0	10	212.62	TRUE	0	0
2026-01-16	120	228.5	CALL	3	168	277.83	TRUE	228.5	0
2026-01-16	121	236	CALL	3	19	0	TRUE	236	0
2026-01-16	122	236.97	CALL	3	20	0	TRUE	236.97	0
2026-01-16	124	211.7	CALL	0	0	203.33	TRUE	0	0
2026-01-16	125	223	CALL	1	5	233.66	TRUE	223	0
2026-01-16	126	212.7	CALL	0	10	0	TRUE	0	0
2026-01-16	128	219.42	CALL	5	9	0	TRUE	219.42	0
2026-01-16	130	216.97	CALL	0	77	0	TRUE	0	0
2026-01-16	132	220	CALL	0	59	0	TRUE	0	0
2026-01-16	134	221.11	CALL	25	38	167.13	TRUE	221.11	0
2026-01-16	135	205.81	CALL	0	4	0	TRUE	0	0
2026-01-16	136	199	CALL	0	10	0	TRUE	0	0
2026-01-16	138	197.7	CALL	0	7	0	TRUE	0	0
2026-01-16	140	216	CALL	1	290	0	TRUE	216	0
2026-01-16	142	205	CALL	1	14	0	TRUE	205	0
2026-01-16	144	205	CALL	0	40	0	TRUE	0	0
2026-01-16	145	196.7	CALL	0	46	0	TRUE	0	0
2026-01-16	146	189.2	CALL	0	95	0	TRUE	0	0
2026-01-16	148	202.7	CALL	0	49	0	TRUE	0	0
2026-01-16	150	197.4	CALL	15	411	0	TRUE	197.4	0
2026-01-16	152	199.3	CALL	0	28	0	TRUE	0	0
2026-01-16	154	193.25	CALL	1	48	0	TRUE	193.25	0
2026-01-16	155	192.5	CALL	3	30	0	TRUE	192.5	0
2026-01-16	156	191.58	CALL	5	133	150.19	TRUE	191.58	0
2026-01-16	158	198.15	CALL	16	1372	0	TRUE	198.15	0
2026-01-16	160	188	CALL	6	937	177.03	TRUE	0.15	0
2026-01-16	162	197	CALL	4	388	0	TRUE	197	0
2026-01-16	164	194.5	CALL	5	422	0	TRUE	194.5	0
2026-01-16	165	181.4	CALL	0	742	121.67	TRUE	0	0
2026-01-16	166	185.65	CALL	0	1153	134.88	TRUE	0	0
2026-01-16	168	181.55	CALL	0	285	0	TRUE	0	0
2026-01-16	170	177.57	CALL	14	7305	0	TRUE	177.57	0
2026-01-16	172	183.3	CALL	6	3517	0	TRUE	183.3	0
2026-01-16	174	172	CALL	13	2668	0	TRUE	172	0
2026-01-16	175	183.12	CALL	8	804	0	TRUE	183.12	0
2026-01-16	176	173.55	CALL	0	2903	0	TRUE	0	0
2026-01-16	178	177.6	CALL	5	150	0	TRUE	177.6	0
2026-01-16	180	177	CALL	18	1536	0	TRUE	9.25	0.06
2026-01-16	182	165.17	CALL	0	228	0	TRUE	0	0
2026-01-16	184	165.49	CALL	0	1355	0	TRUE	0	0
2026-01-16	185	162.56	CALL	8	750	0	TRUE	162.56	0
2026-01-16	186	164.38	CALL	0	544	0	TRUE	0	0
2026-01-16	188	145.53	CALL	0	361	0	TRUE	0	0
2026-01-16	190	160.95	CALL	7	1973	0	TRUE	3.68	0.02
2026-01-16	192	166	CALL	1	338	0	TRUE	166	0
2026-01-16	194	154.66	CALL	0	1382	0	TRUE	0	0
2026-01-16	195	155	CALL	2	1619	0	TRUE	155	0
2026-01-16	196	153.47	CALL	0	855	0	TRUE	0	0
2026-01-16	198	133.62	CALL	0	359	0	TRUE	0	0
2026-01-16	200	148.5	CALL	18	3877	150.23	TRUE	0.8	0.01
2026-01-16	205	142.25	CALL	1	463	0	TRUE	142.25	0
2026-01-16	210	140.8	CALL	0	4418	0	TRUE	0	0
2026-01-16	215	141.69	CALL	22	2675	0	TRUE	141.69	0
2026-01-16	220	129.86	CALL	0	1241	0	TRUE	0	0
2026-01-16	225	124	CALL	0	2056	86.92	TRUE	0	0
2026-01-16	230	117.73	CALL	8	2387	0	TRUE	117.73	0
2026-01-16	235	112.97	CALL	0	3856	0	TRUE	0	0
2026-01-16	240	108.55	CALL	33	9582	106.01	TRUE	0.28	0
2026-01-16	245	102.15	CALL	19	1760	0	TRUE	102.15	0
2026-01-16	250	97.5	CALL	94	9394	0	TRUE	-1.66	-0.02
2026-01-16	255	102.56	CALL	2	1457	0	TRUE	9.17	0.1
2026-01-16	260	87.93	CALL	13	7058	61.27	TRUE	-0.57	-0.01
2026-01-16	265	89.4	CALL	9	1030	0	TRUE	6.9	0.08
2026-01-16	270	81.23	CALL	10	3421	0	TRUE	2.67	0.03
2026-01-16	275	73.38	CALL	50	5759	67.46	TRUE	-1.76	-0.02
2026-01-16	280	68.15	CALL	121	8491	56.67	TRUE	0.2	0
2026-01-16	285	57.7	CALL	0	1	46.17	TRUE	0	0
2026-01-16	290	59.1	CALL	18	5591	65.25	TRUE	0.43	0.01
2026-01-16	295	54.1	CALL	4	0	60.3	TRUE	54.1	0
2026-01-16	300	48.15	CALL	136	9150	55.66	TRUE	0.15	0
2026-01-16	305	52	CALL	2	27	44.78	TRUE	52	0
2026-01-16	310	39.25	CALL	114	5619	47.05	TRUE	-0.1	-0
2026-01-16	315	35.24	CALL	2	191	49.78	TRUE	1.03	0.03
2026-01-16	317.5	30.95	CALL	0	25	42.95	TRUE	0	0
2026-01-16	320	29.65	CALL	1861	6425	40.13	TRUE	-0.51	-0.02
2026-01-16	322.5	29.25	CALL	27	43	41.81	TRUE	29.25	0
2026-01-16	325	26.85	CALL	60	622	44.87	TRUE	0.21	0.01
2026-01-16	327.5	24.05	CALL	57	127	42.97	TRUE	-0.25	-0.01
2026-01-16	330	21.86	CALL	525	3685	41.36	TRUE	-0.54	-0.02
2026-01-16	332.5	20.86	CALL	45	249	42.84	TRUE	-0.04	-0
2026-01-16	335	19	CALL	146	312	42.53	TRUE	0.38	0.02
2026-01-16	337.5	16.05	CALL	54	192	41.9	TRUE	-1.1	-0.06
2026-01-16	340	15.15	CALL	1265	8791	41.37	TRUE	0.7	0.05
2026-01-16	342.5	13.25	CALL	176	499	41.4	TRUE	-1.65	-0.11
2026-01-16	345	12.24	CALL	1962	2029	41.03	TRUE	0.59	0.05
2026-01-16	347.5	10.93	CALL	373	723	40.89	TRUE	0.48	0.05
2026-01-16	350	9.7	CALL	5199	16265	40.71	FALSE	0.42	0.05
2026-01-16	352.5	8.52	CALL	877	1008	40.36	FALSE	-0.34	-0.04
2026-01-16	355	7.49	CALL	1617	1255	40.23	FALSE	0.29	0.04
2026-01-16	357.5	6.4	CALL	313	559	40.51	FALSE	-0.35	-0.05
2026-01-16	360	5.7	CALL	2897	16961	40	FALSE	0.25	0.05
2026-01-16	362.5	4.91	CALL	239	419	39.79	FALSE	-0.47	-0.09
2026-01-16	365	4.3	CALL	2238	1751	40.03	FALSE	0.18	0.04
2026-01-16	370	3.15	CALL	1931	12180	39.86	FALSE	0.1	0.03
2026-01-16	375	2.25	CALL	1816	1833	39.65	FALSE	-0.06	-0.03
2026-01-16	380	1.66	CALL	3754	14512	40.09	FALSE	0.03	0.02
2026-01-16	385	1.18	CALL	792	713	40.22	FALSE	0.01	0.01
2026-01-16	390	0.86	CALL	1798	8543	40.72	FALSE	0.01	0.01
2026-01-16	395	0.6	CALL	177	679	41.29	FALSE	-0.01	-0.02
2026-01-16	400	0.45	CALL	1931	17051	41.68	FALSE	0	0
2026-01-16	405	0.35	CALL	421	300	42.72	FALSE	-0.05	-0.13
2026-01-16	410	0.25	CALL	776	14359	43.12	FALSE	-0.03	-0.11
2026-01-16	415	0.19	CALL	74	153	43.92	FALSE	-0.01	-0.05
2026-01-16	420	0.15	CALL	176	6311	44.92	FALSE	-0.02	-0.12
2026-01-16	425	0.1	CALL	42	640	44.9	FALSE	-0.03	-0.23
2026-01-16	430	0.09	CALL	154	6683	46.55	FALSE	-0.01	-0.1
2026-01-16	435	0.06	CALL	8	720	46.52	FALSE	-0.02	-0.25
2026-01-16	440	0.06	CALL	240	4822	48.6	FALSE	-0.03	-0.33
2026-01-16	450	0.04	CALL	59	4497	50.46	FALSE	0.01	0.33
2026-01-16	460	0.03	CALL	42	2039	52.74	FALSE	0	0
2026-01-16	470	0.03	CALL	24	1920	56.35	FALSE	0.02	2
2026-01-16	480	0.01	CALL	50	2824	54.4	FALSE	-0.01	-0.5
2026-01-16	490	0.1	CALL	95	1397	71.53	FALSE	0.1	0
2026-01-16	500	0.03	CALL	49	5169	66.58	FALSE	0.02	2
2026-01-16	510	0.05	CALL	19	1355	73.27	FALSE	0.05	0
2026-01-16	520	0.01	CALL	0	4594	70.42	FALSE	0	0
2026-01-16	530	0.01	CALL	3	5649	69.4	FALSE	0.01	0
2026-01-16	540	0.02	CALL	0	845	76.33	FALSE	0	0
2026-01-16	550	0.01	CALL	0	396	99.57	FALSE	0	0
2026-01-16	560	0.01	CALL	100	3883	77.59	FALSE	0	0
2026-01-16	570	0.01	CALL	0	405	107.95	FALSE	0	0
2026-01-16	580	0.01	CALL	0	365	87.38	FALSE	0	0
2026-01-16	590	0.04	CALL	0	1	117.08	FALSE	0	0
2026-01-16	600	0.01	CALL	0	284	119.7	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.01	PUT	0	1119	394.43	FALSE	0	0
2026-01-16	42	0.06	PUT	0	886	477.39	FALSE	0	0
2026-01-16	43	0.01	PUT	0	8910	385.5	FALSE	0	0
2026-01-16	44	0.02	PUT	0	135	466.61	FALSE	0	0
2026-01-16	45	0.01	PUT	1	373	329.61	FALSE	0.01	0
2026-01-16	46	0	PUT	0	77	456.36	FALSE	0	0
2026-01-16	47	0	PUT	0	37	451.41	FALSE	0	0
2026-01-16	48	0	PUT	0	41	446.58	FALSE	0	0
2026-01-16	49	0	PUT	0	491	441.85	FALSE	0	0
2026-01-16	50	0.01	PUT	0	1245	312.54	FALSE	0	0
2026-01-16	51	0	PUT	0	46	432.71	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	428.28	FALSE	0	0
2026-01-16	53	0.03	PUT	0	168	423.95	FALSE	0	0
2026-01-16	54	0.03	PUT	0	52	419.7	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	406.81	FALSE	0	0
2026-01-16	56	0.03	PUT	0	532	411.46	FALSE	0	0
2026-01-16	57	0.03	PUT	0	23	407.46	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	403.53	FALSE	0	0
2026-01-16	59	0.05	PUT	0	83	399.68	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1592	387.59	FALSE	0	0
2026-01-16	61	0.02	PUT	0	93	392.18	FALSE	0	0
2026-01-16	62	0.03	PUT	0	244	388.52	FALSE	0	0
2026-01-16	63	0.02	PUT	0	100	384.93	FALSE	0	0
2026-01-16	64	0.04	PUT	0	1817	381.41	FALSE	0	0
2026-01-16	66	0.03	PUT	0	309	374.52	FALSE	0	0
2026-01-16	68	0.03	PUT	0	241	367.86	FALSE	0	0
2026-01-16	70	0.01	PUT	0	518	353.83	FALSE	0	0
2026-01-16	71	0.03	PUT	0	1126	358.25	FALSE	0	0
2026-01-16	72	0.04	PUT	0	223	356.54	FALSE	0	0
2026-01-16	73	0.04	PUT	0	84	353.47	FALSE	0	0
2026-01-16	74	0.04	PUT	0	108	350.44	FALSE	0	0
2026-01-16	75	0.01	PUT	0	1158	302.98	FALSE	0	0
2026-01-16	76	0.03	PUT	0	608	344.51	FALSE	0	0
2026-01-16	77	0.04	PUT	0	276	341.61	FALSE	0	0
2026-01-16	78	0.04	PUT	0	394	338.75	FALSE	0	0
2026-01-16	79	0.02	PUT	0	385	335.93	FALSE	0	0
2026-01-16	80	0.01	PUT	0	1582	324.88	FALSE	0	0
2026-01-16	81	0.03	PUT	0	695	330.39	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	327.68	FALSE	0	0
2026-01-16	83	0.02	PUT	0	286	325	FALSE	0	0
2026-01-16	84	0.03	PUT	0	675	322.36	FALSE	0	0
2026-01-16	85	0.02	PUT	0	2921	311.82	FALSE	0	0
2026-01-16	86	0.03	PUT	0	406	317.17	FALSE	0	0
2026-01-16	87	0.1	PUT	0	386	314.63	FALSE	0	0
2026-01-16	88	0.07	PUT	0	876	312.11	FALSE	0	0
2026-01-16	89	0.01	PUT	1	290	220.39	FALSE	0.01	0
2026-01-16	90	0.01	PUT	2	715	218.62	FALSE	0.01	0
2026-01-16	91	0.17	PUT	0	226	304.74	FALSE	0	0
2026-01-16	92	0.03	PUT	0	102	302.34	FALSE	0	0
2026-01-16	93	0.06	PUT	0	251	299.97	FALSE	0	0
2026-01-16	94	0.01	PUT	1	139	211.75	FALSE	0.01	0
2026-01-16	95	0.02	PUT	0	733	289.26	FALSE	0	0
2026-01-16	96	0.01	PUT	0	290	293.01	FALSE	0	0
2026-01-16	97	0.01	PUT	1	1252	206.78	FALSE	0.01	0
2026-01-16	98	0.01	PUT	0	319	288.5	FALSE	0	0
2026-01-16	99	0.15	PUT	0	378	286.28	FALSE	0	0
2026-01-16	100	0.01	PUT	0	1394	201.98	FALSE	0	0
2026-01-16	101	0.05	PUT	0	328	200.41	FALSE	0	0
2026-01-16	102	0.11	PUT	0	520	279.76	FALSE	0	0
2026-01-16	103	0.08	PUT	0	912	197.32	FALSE	0	0
2026-01-16	104	0.01	PUT	4	393	195.79	FALSE	0.01	0
2026-01-16	105	0.01	PUT	0	1721	267.81	FALSE	0	0
2026-01-16	106	0.23	PUT	0	1213	271.37	FALSE	0	0
2026-01-16	107	0.04	PUT	0	174	219.02	FALSE	0	0
2026-01-16	108	0.04	PUT	0	212	267.29	FALSE	0	0
2026-01-16	109	0.03	PUT	0	333	265.29	FALSE	0	0
2026-01-16	110	0.01	PUT	0	2706	186.95	FALSE	0	0
2026-01-16	111	0.04	PUT	0	528	261.33	FALSE	0	0
2026-01-16	112	0.01	PUT	1	750	184.12	FALSE	0.01	0
2026-01-16	113	0.04	PUT	0	356	257.44	FALSE	0	0
2026-01-16	114	0.17	PUT	0	678	255.53	FALSE	0	0
2026-01-16	115	0.22	PUT	0	2536	248.39	FALSE	0	0
2026-01-16	116	0.13	PUT	0	101	251.75	FALSE	0	0
2026-01-16	117	0.18	PUT	0	392	249.89	FALSE	0	0
2026-01-16	118	0.15	PUT	0	156	248.04	FALSE	0	0
2026-01-16	119	0.01	PUT	9	355	174.58	FALSE	0.01	0
2026-01-16	120	0.01	PUT	0	2840	173.26	FALSE	0	0
2026-01-16	121	0.26	PUT	0	1658	230.63	FALSE	0	0
2026-01-16	122	0.16	PUT	0	696	240.81	FALSE	0	0
2026-01-16	124	0.01	PUT	6	1736	168.11	FALSE	0.01	0
2026-01-16	125	0.01	PUT	0	1367	182.5	FALSE	0	0
2026-01-16	126	0.01	PUT	0	907	233.81	FALSE	0	0
2026-01-16	128	0.01	PUT	5	404	163.12	FALSE	0.01	0
2026-01-16	130	0.01	PUT	0	2193	160.68	FALSE	0	0
2026-01-16	132	0.01	PUT	4	475	158.28	FALSE	0.01	0
2026-01-16	134	0.01	PUT	0	2252	220.49	FALSE	0	0
2026-01-16	135	0.01	PUT	0	739	213.32	FALSE	0	0
2026-01-16	136	0.01	PUT	0	351	217.28	FALSE	0	0
2026-01-16	138	0.01	PUT	6	604	151.3	FALSE	0.01	0
2026-01-16	140	0.01	PUT	7	4632	149.04	FALSE	0.01	0
2026-01-16	142	0.01	PUT	0	949	207.95	FALSE	0	0
2026-01-16	144	0.01	PUT	0	3152	204.92	FALSE	0	0
2026-01-16	145	0.02	PUT	0	1892	199.15	FALSE	0	0
2026-01-16	146	0.03	PUT	0	930	201.94	FALSE	0	0
2026-01-16	148	0.01	PUT	0	965	199	FALSE	0	0
2026-01-16	150	0.05	PUT	0	8625	138.2	FALSE	0	0
2026-01-16	152	0.04	PUT	0	486	193.24	FALSE	0	0
2026-01-16	154	0.06	PUT	0	604	190.41	FALSE	0	0
2026-01-16	155	0.03	PUT	0	1006	185.01	FALSE	0	0
2026-01-16	156	0.01	PUT	1	647	132.04	FALSE	0.01	0
2026-01-16	158	0.02	PUT	0	972	184.87	FALSE	0	0
2026-01-16	160	0.08	PUT	26	10373	154.23	FALSE	0.08	0
2026-01-16	162	0.01	PUT	0	521	179.47	FALSE	0	0
2026-01-16	164	0.02	PUT	0	1179	176.82	FALSE	0	0
2026-01-16	165	0.28	PUT	0	2656	171.75	FALSE	0	0
2026-01-16	166	0.01	PUT	0	527	174.2	FALSE	0	0
2026-01-16	168	0.1	PUT	0	964	171.61	FALSE	0	0
2026-01-16	170	0.01	PUT	5	10708	118.52	FALSE	0	0
2026-01-16	172	0.03	PUT	0	1266	166.52	FALSE	0	0
2026-01-16	174	0.03	PUT	0	984	159.72	FALSE	0	0
2026-01-16	175	0.02	PUT	3	7783	120.6	FALSE	0	0
2026-01-16	176	0.15	PUT	0	854	157.3	FALSE	0	0
2026-01-16	178	0.03	PUT	0	644	159.09	FALSE	0	0
2026-01-16	180	0.01	PUT	4	4700	109.52	FALSE	0.01	0
2026-01-16	182	0.01	PUT	0	846	154.28	FALSE	0	0
2026-01-16	184	0.09	PUT	0	930	151.91	FALSE	0	0
2026-01-16	185	0.02	PUT	0	6472	147.45	FALSE	0	0
2026-01-16	186	0.01	PUT	0	2981	149.56	FALSE	0	0
2026-01-16	188	0.01	PUT	2	628	102.67	FALSE	0.01	0
2026-01-16	190	0.01	PUT	13	2544	101	FALSE	-0.2	-0.95
2026-01-16	192	0.01	PUT	0	1018	133.61	FALSE	0	0
2026-01-16	194	0.05	PUT	0	642	128.87	FALSE	0	0
2026-01-16	195	0.01	PUT	0	1629	136.23	FALSE	0	0
2026-01-16	196	0.1	PUT	0	935	138.19	FALSE	0	0
2026-01-16	198	0.01	PUT	0	1310	135.98	FALSE	0	0
2026-01-16	200	0.13	PUT	15	13665	118.84	FALSE	0.11	5.5
2026-01-16	205	0.01	PUT	2	2556	88.98	FALSE	0.01	0
2026-01-16	210	0.02	PUT	14	7110	90.28	FALSE	0.01	1
2026-01-16	215	0.01	PUT	0	4293	106.39	FALSE	0	0
2026-01-16	220	0.02	PUT	7	2768	82.49	FALSE	-0.01	-0.33
2026-01-16	225	0.01	PUT	30	2022	74.2	FALSE	0.01	0
2026-01-16	230	0.04	PUT	529	5032	80.11	FALSE	0.02	1
2026-01-16	235	0.05	PUT	1	4728	78.03	FALSE	-0.03	-0.38
2026-01-16	240	0.02	PUT	15	8504	85.54	FALSE	0.02	0
2026-01-16	245	0.04	PUT	23	6148	68.81	FALSE	0.02	1
2026-01-16	250	0.06	PUT	442	16990	68.03	FALSE	0.04	2
2026-01-16	255	0.05	PUT	188	3585	63.06	FALSE	0	0
2026-01-16	260	0.08	PUT	89	6449	62.7	FALSE	0.01	0.14
2026-01-16	265	0.1	PUT	554	2459	60.61	FALSE	0.02	0.25
2026-01-16	270	0.13	PUT	135	6308	58.81	FALSE	0	0
2026-01-16	275	0.18	PUT	74	2010	57.53	FALSE	-0.04	-0.18
2026-01-16	280	0.25	PUT	187	5326	56.33	FALSE	-0.02	-0.07
2026-01-16	285	0.33	PUT	382	310	54.73	FALSE	-0.03	-0.08
2026-01-16	290	0.43	PUT	219	8362	53.02	FALSE	-0.05	-0.1
2026-01-16	295	0.58	PUT	115	492	51.14	FALSE	-0.01	-0.02
2026-01-16	300	0.74	PUT	1294	15983	49.77	FALSE	-0.09	-0.11
2026-01-16	305	0.98	PUT	188	606	48.27	FALSE	-0.13	-0.12
2026-01-16	310	1.36	PUT	871	9685	46.83	FALSE	-0.09	-0.06
2026-01-16	315	1.74	PUT	787	940	45.56	FALSE	-0.04	-0.02
2026-01-16	317.5	2.07	PUT	100	621	44.91	FALSE	-0.12	-0.05
2026-01-16	320	2.46	PUT	1242	12126	44.34	FALSE	-0.11	-0.04
2026-01-16	322.5	2.68	PUT	100	761	43.79	FALSE	-0.22	-0.08
2026-01-16	325	3.11	PUT	288	1094	43.36	FALSE	-0.34	-0.1
2026-01-16	327.5	3.59	PUT	141	550	42.89	FALSE	-0.17	-0.05
2026-01-16	330	4.31	PUT	1346	8996	42.4	FALSE	-0.26	-0.06
2026-01-16	332.5	4.9	PUT	157	328	41.91	FALSE	-0.25	-0.05
2026-01-16	335	5.49	PUT	658	1295	41.84	FALSE	-0.51	-0.09
2026-01-16	337.5	6.26	PUT	180	522	41.43	FALSE	-0.24	-0.04
2026-01-16	340	7.17	PUT	1705	8046	41.26	FALSE	-0.58	-0.07
2026-01-16	342.5	8.5	PUT	341	510	40.13	FALSE	0.24	0.03
2026-01-16	345	9.5	PUT	457	1031	40.41	FALSE	0.1	0.01
2026-01-16	347.5	10.87	PUT	229	1122	40.13	FALSE	-0.13	-0.01
2026-01-16	350	11.5	PUT	1531	5747	39.77	TRUE	-0.55	-0.05
2026-01-16	352.5	13.25	PUT	355	438	39.72	TRUE	-0.19	-0.01
2026-01-16	355	14.84	PUT	199	125	39.7	TRUE	0.09	0.01
2026-01-16	357.5	15.47	PUT	126	145	39.51	TRUE	-0.76	-0.05
2026-01-16	360	17.6	PUT	367	5426	39.37	TRUE	-1.03	-0.06
2026-01-16	362.5	19.7	PUT	30	64	39.3	TRUE	-0.2	-0.01
2026-01-16	365	21.7	PUT	61	84	41.6	TRUE	0.64	0.03
2026-01-16	370	25.25	PUT	325	2243	40.06	TRUE	-0.49	-0.02
2026-01-16	375	28.45	PUT	19	32	33.74	TRUE	-0.97	-0.03
2026-01-16	380	34.41	PUT	38	3001	44.66	TRUE	0.91	0.03
2026-01-16	385	33.47	PUT	2	12	39.96	TRUE	-4.87	-0.13
2026-01-16	390	43.18	PUT	6	3605	42.95	TRUE	-0.32	-0.01
2026-01-16	395	47.75	PUT	3	7	41.11	TRUE	47.75	0
2026-01-16	400	53.5	PUT	33	1509	53.25	TRUE	-0.2	-0
2026-01-16	405	54.7	PUT	0	0	46.97	TRUE	0	0
2026-01-16	410	58.8	PUT	9	7	51.27	TRUE	-2.2	-0.04
2026-01-16	415	59.18	PUT	10	0	51.95	TRUE	59.18	0
2026-01-16	420	72.62	PUT	1	44	53.58	TRUE	0.15	0
2026-01-16	425	0	PUT	0	0	55.84	TRUE	0	0
2026-01-16	430	82.14	PUT	0	4	58.52	TRUE	0	0
2026-01-16	435	0	PUT	0	0	66.56	TRUE	0	0
2026-01-16	440	91.3	PUT	0	1	64.39	TRUE	0	0
2026-01-16	450	101.32	PUT	0	5	71.37	TRUE	0	0
2026-01-16	460	109	PUT	0	1	75.06	TRUE	0	0
2026-01-16	470	119.02	PUT	0	0	80.53	TRUE	0	0
2026-01-16	480	137.38	PUT	0	0	85.2	TRUE	0	0
2026-01-16	490	147.28	PUT	0	0	93.05	TRUE	0	0
2026-01-16	500	153.85	PUT	1	2	115.67	TRUE	2.55	0.02
2026-01-16	510	161.32	PUT	0	0	98.44	TRUE	0	0
2026-01-16	520	177.13	PUT	0	0	102.63	TRUE	0	0
2026-01-16	530	161	PUT	0	0	107.51	TRUE	0	0
2026-01-16	540	0	PUT	0	0	110.7	TRUE	0	0
2026-01-16	550	0	PUT	0	0	119.83	TRUE	0	0
2026-01-16	560	0	PUT	0	0	123.74	TRUE	0	0
2026-01-16	570	0	PUT	0	0	122.13	TRUE	0	0
2026-01-16	580	0	PUT	0	0	125.78	TRUE	0	0
2026-01-16	590	0	PUT	0	0	129.35	TRUE	0	0
2026-01-16	600	0	PUT	0	0	133.75	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	195	154.45	CALL	0	9	0	TRUE	0	0
2026-01-23	200	149.85	CALL	0	26	0	TRUE	0	0
2026-01-23	205	144.65	CALL	0	44	90.55	TRUE	0	0
2026-01-23	210	142.11	CALL	0	21	0	TRUE	0	0
2026-01-23	215	136.73	CALL	0	22	91.35	TRUE	0	0
2026-01-23	220	132.04	CALL	0	20	88.13	TRUE	0	0
2026-01-23	225	126.2	CALL	0	19	64.5	TRUE	0	0
2026-01-23	230	118.28	CALL	2	12	83.78	TRUE	118.28	0
2026-01-23	235	116.5	CALL	0	4	0	TRUE	0	0
2026-01-23	240	121	CALL	1	2	0	TRUE	121	0
2026-01-23	245	106.03	CALL	0	8	0	TRUE	0	0
2026-01-23	250	99.37	CALL	0	18	59.78	TRUE	0	0
2026-01-23	255	96.26	CALL	0	7	57.4	TRUE	0	0
2026-01-23	260	89.48	CALL	1	4	80.6	TRUE	89.48	0
2026-01-23	265	0	CALL	0	0	54.32	TRUE	0	0
2026-01-23	270	56.45	CALL	0	3	53.75	TRUE	0	0
2026-01-23	275	72.64	CALL	0	6	52.51	TRUE	0	0
2026-01-23	280	60	CALL	0	31	50.84	TRUE	0	0
2026-01-23	285	47.3	CALL	0	4	46.72	TRUE	0	0
2026-01-23	290	61.95	CALL	0	16	48.54	TRUE	0	0
2026-01-23	295	51.91	CALL	0	20	45.01	TRUE	0	0
2026-01-23	300	48.9	CALL	2	21	41.21	TRUE	-1.6	-0.03
2026-01-23	305	45.43	CALL	0	14	41.77	TRUE	0	0
2026-01-23	310	44.97	CALL	0	139	41.34	TRUE	0	0
2026-01-23	315	38.55	CALL	13	104	41.08	TRUE	2.95	0.08
2026-01-23	320	31.5	CALL	15	196	41.24	TRUE	-0.55	-0.02
2026-01-23	325	27.46	CALL	63	290	42.57	TRUE	-0.57	-0.02
2026-01-23	330	24.26	CALL	33	432	42.01	TRUE	1.01	0.04
2026-01-23	335	20.31	CALL	31	118	41.4	TRUE	0.11	0.01
2026-01-23	340	17.55	CALL	299	849	40.77	TRUE	0.2	0.01
2026-01-23	345	14.3	CALL	752	552	40.36	TRUE	-0.23	-0.02
2026-01-23	350	11.95	CALL	377	954	39.49	FALSE	0.45	0.04
2026-01-23	355	9.55	CALL	506	896	39.69	FALSE	-0.62	-0.06
2026-01-23	360	7.5	CALL	465	995	39.44	FALSE	-0.1	-0.01
2026-01-23	365	6.13	CALL	648	498	39.25	FALSE	-0.29	-0.05
2026-01-23	370	4.75	CALL	591	1011	39.21	FALSE	0.01	0
2026-01-23	375	3.81	CALL	521	268	38.77	FALSE	-0.19	-0.05
2026-01-23	380	2.97	CALL	455	1203	38.92	FALSE	-0.18	-0.06
2026-01-23	385	2.2	CALL	109	378	39.31	FALSE	-0.14	-0.06
2026-01-23	390	1.71	CALL	88	459	39.54	FALSE	-0.03	-0.02
2026-01-23	395	1.38	CALL	77	256	39.68	FALSE	-0.07	-0.05
2026-01-23	400	1.05	CALL	166	1008	39.88	FALSE	0	0
2026-01-23	405	0.9	CALL	41	524	41.14	FALSE	-0.02	-0.02
2026-01-23	410	0.65	CALL	204	561	40.92	FALSE	-0.1	-0.13
2026-01-23	415	0.49	CALL	49	189	41.11	FALSE	-0.09	-0.16
2026-01-23	420	0.47	CALL	10	259	43.05	FALSE	0	0
2026-01-23	425	0.33	CALL	3	147	42.69	FALSE	-0.05	-0.13
2026-01-23	430	0.5	CALL	2	215	43.04	FALSE	0.23	0.85
2026-01-23	435	0.35	CALL	26	105	43.62	FALSE	0.12	0.52
2026-01-23	440	0.15	CALL	6	105	43.64	FALSE	-0.06	-0.29
2026-01-23	445	0.15	CALL	23	36	45.44	FALSE	0.02	0.15
2026-01-23	450	0.13	CALL	9	203	46.36	FALSE	-0.04	-0.24
2026-01-23	455	0.14	CALL	2	37	48.52	FALSE	0.04	0.4
2026-01-23	460	0.06	CALL	45	147	45.54	FALSE	-0.03	-0.33
2026-01-23	465	0.14	CALL	0	102	51.41	FALSE	0	0
2026-01-23	470	0.07	CALL	0	69	52.54	FALSE	0	0
2026-01-23	475	0.14	CALL	0	19	53.59	FALSE	0	0
2026-01-23	480	0.08	CALL	13	53	53.21	FALSE	0.08	0
2026-01-23	485	0.13	CALL	1	30	57.81	FALSE	0.13	0
2026-01-23	490	0.06	CALL	2	38	54.51	FALSE	0.01	0.2
2026-01-23	495	0.15	CALL	0	17	59.71	FALSE	0	0
2026-01-23	500	0.08	CALL	2	2156	59.08	FALSE	0.07	7
2026-01-23	505	0.28	CALL	0	45	70.84	FALSE	0	0
2026-01-23	510	0.12	CALL	0	21	76.11	FALSE	0	0
2026-01-23	515	0.11	CALL	0	17	76.93	FALSE	0	0
2026-01-23	520	2.5	CALL	0	2	79.05	FALSE	0	0
2026-01-23	525	0.14	CALL	0	8	80.62	FALSE	0	0
2026-01-23	530	0.04	CALL	0	15	82.16	FALSE	0	0
2026-01-23	535	0	CALL	0	0	83.69	FALSE	0	0
2026-01-23	540	0	CALL	0	0	85.19	FALSE	0	0
2026-01-23	545	0.28	CALL	0	22	86.68	FALSE	0	0
2026-01-23	550	0.15	CALL	0	14	88.15	FALSE	0	0
2026-01-23	555	0	CALL	0	0	89.6	FALSE	0	0
2026-01-23	560	0.01	CALL	0	95	66.02	FALSE	0	0
2026-01-23	570	0.86	CALL	0	2	93.86	FALSE	0	0
2026-01-23	580	0.6	CALL	0	3	96.61	FALSE	0	0
2026-01-23	590	0.77	CALL	0	1	99.3	FALSE	0	0
2026-01-23	600	0.05	CALL	0	15	101.94	FALSE	0	0
2026-01-23	195	0.02	PUT	0	14	116.3	FALSE	0	0
2026-01-23	200	0.09	PUT	0	30	111.72	FALSE	0	0
2026-01-23	205	0.06	PUT	0	42	107.26	FALSE	0	0
2026-01-23	210	0.09	PUT	0	25	102.89	FALSE	0	0
2026-01-23	215	0.09	PUT	0	44	98.61	FALSE	0	0
2026-01-23	220	0.04	PUT	0	39	88.64	FALSE	0	0
2026-01-23	225	0.1	PUT	0	28	90.97	FALSE	0	0
2026-01-23	230	0.1	PUT	0	24	71.35	FALSE	0	0
2026-01-23	235	0.1	PUT	0	12	68.75	FALSE	0	0
2026-01-23	240	0.09	PUT	0	20	65.41	FALSE	0	0
2026-01-23	245	0.08	PUT	2	23	59.85	FALSE	0.01	0.14
2026-01-23	250	0.1	PUT	2	58	58.23	FALSE	0.1	0
2026-01-23	255	0.1	PUT	6	27	55.09	FALSE	0.1	0
2026-01-23	260	0.15	PUT	4	62	54.73	FALSE	-0.01	-0.06
2026-01-23	265	0.25	PUT	8	46	55.36	FALSE	0.25	0
2026-01-23	270	0.3	PUT	7	124	53.49	FALSE	0.3	0
2026-01-23	275	0.35	PUT	20	148	51.38	FALSE	-0.04	-0.1
2026-01-23	280	0.45	PUT	24	218	50.08	FALSE	-0.02	-0.04
2026-01-23	285	0.6	PUT	8	210	49.14	FALSE	0.01	0.02
2026-01-23	290	0.85	PUT	58	451	48.89	FALSE	0.02	0.02
2026-01-23	295	1.04	PUT	71	367	47.22	FALSE	0.05	0.05
2026-01-23	300	1.35	PUT	63	570	46.22	FALSE	-0.06	-0.04
2026-01-23	305	1.79	PUT	104	360	45.56	FALSE	0.07	0.04
2026-01-23	310	2.29	PUT	125	682	44.56	FALSE	0.02	0.01
2026-01-23	315	3	PUT	90	882	43.11	FALSE	0.13	0.05
2026-01-23	320	3.8	PUT	302	5697	42.32	FALSE	0.05	0.01
2026-01-23	325	4.6	PUT	313	917	41.51	FALSE	-0.05	-0.01
2026-01-23	330	6.1	PUT	141	1220	41.03	FALSE	0.1	0.02
2026-01-23	335	7.63	PUT	461	650	40.55	FALSE	0.2	0.03
2026-01-23	340	9.45	PUT	119	906	40.06	FALSE	0.2	0.02
2026-01-23	345	11.6	PUT	1328	489	39.53	FALSE	0.1	0.01
2026-01-23	350	13.6	PUT	1380	1014	38.82	TRUE	-0.69	-0.05
2026-01-23	355	16.08	PUT	73	581	38.93	TRUE	-0.32	-0.02
2026-01-23	360	20.5	PUT	21	249	38.65	TRUE	0.73	0.04
2026-01-23	365	22.84	PUT	167	148	38.01	TRUE	1.07	0.05
2026-01-23	370	26.25	PUT	53	163	38.44	TRUE	0.92	0.04
2026-01-23	375	23.25	PUT	19	252	38.46	TRUE	-7.8	-0.25
2026-01-23	380	32.4	PUT	4	193	40	TRUE	-0.77	-0.02
2026-01-23	385	37.1	PUT	4	70	40.76	TRUE	37.1	0
2026-01-23	390	40.98	PUT	0	40	41.3	TRUE	0	0
2026-01-23	395	49	PUT	2	104	44.31	TRUE	49	0
2026-01-23	400	42.14	PUT	2	126	42.91	TRUE	-11.36	-0.21
2026-01-23	405	59.09	PUT	0	63	41.79	TRUE	0	0
2026-01-23	410	52.45	PUT	14	31	44.92	TRUE	-10.05	-0.16
2026-01-23	415	69.34	PUT	0	7	44.07	TRUE	0	0
2026-01-23	420	64.14	PUT	16	5	47.51	TRUE	-9.32	-0.13
2026-01-23	425	74.9	PUT	0	0	48	TRUE	0	0
2026-01-23	430	79.98	PUT	0	1	48.89	TRUE	0	0
2026-01-23	435	44.87	PUT	0	0	52.48	TRUE	0	0
2026-01-23	440	86.53	PUT	0	0	52.68	TRUE	0	0
2026-01-23	445	0	PUT	0	0	55.31	TRUE	0	0
2026-01-23	450	0	PUT	0	0	57.92	TRUE	0	0
2026-01-23	455	0	PUT	0	0	60.97	TRUE	0	0
2026-01-23	460	67.75	PUT	0	0	63.01	TRUE	0	0
2026-01-23	465	0	PUT	0	0	65.02	TRUE	0	0
2026-01-23	470	0	PUT	0	0	66.99	TRUE	0	0
2026-01-23	475	0	PUT	0	0	68.94	TRUE	0	0
2026-01-23	480	0	PUT	0	0	70.85	TRUE	0	0
2026-01-23	485	124.27	PUT	0	0	75.21	TRUE	0	0
2026-01-23	490	165.62	PUT	0	0	74.61	TRUE	0	0
2026-01-23	495	170.83	PUT	0	0	76.45	TRUE	0	0
2026-01-23	500	0	PUT	0	0	77.69	TRUE	0	0
2026-01-23	505	0	PUT	0	0	82.68	TRUE	0	0
2026-01-23	510	0	PUT	0	0	79.94	TRUE	0	0
2026-01-23	515	0	PUT	0	0	83.56	TRUE	0	0
2026-01-23	520	0	PUT	0	0	85.29	TRUE	0	0
2026-01-23	525	0	PUT	0	0	86.99	TRUE	0	0
2026-01-23	530	0	PUT	0	0	86.69	TRUE	0	0
2026-01-23	535	0	PUT	0	0	90.34	TRUE	0	0
2026-01-23	540	0	PUT	0	0	94.85	TRUE	0	0
2026-01-23	545	0	PUT	0	0	95.96	TRUE	0	0
2026-01-23	550	0	PUT	0	0	95.2	TRUE	0	0
2026-01-23	555	0	PUT	0	0	96.79	TRUE	0	0
2026-01-23	560	0	PUT	0	0	101.36	TRUE	0	0
2026-01-23	570	0	PUT	0	0	101.44	TRUE	0	0
2026-01-23	580	0	PUT	0	0	104.46	TRUE	0	0
2026-01-23	590	0	PUT	0	0	105.22	TRUE	0	0
2026-01-23	600	0	PUT	0	0	110.32	TRUE	0	0
2026-01-30	200	150.97	CALL	0	4	75.76	TRUE	0	0
2026-01-30	205	145.87	CALL	0	10	76.49	TRUE	0	0
2026-01-30	210	140.91	CALL	0	17	72.07	TRUE	0	0
2026-01-30	215	135.94	CALL	0	20	71.93	TRUE	0	0
2026-01-30	220	130.77	CALL	0	18	0	TRUE	0	0
2026-01-30	225	126.05	CALL	0	22	67.16	TRUE	0	0
2026-01-30	230	121.09	CALL	0	22	68.16	TRUE	0	0
2026-01-30	235	116.37	CALL	0	27	64.47	TRUE	0	0
2026-01-30	240	119.37	CALL	1	17	62.73	TRUE	119.37	0
2026-01-30	245	106.16	CALL	0	54	50.22	TRUE	0	0
2026-01-30	250	101.44	CALL	0	2110	51.56	TRUE	0	0
2026-01-30	255	96.59	CALL	0	26	53.91	TRUE	0	0
2026-01-30	260	91.38	CALL	0	51	56.37	TRUE	0	0
2026-01-30	265	86.7	CALL	0	29	54.3	TRUE	0	0
2026-01-30	270	91.71	CALL	12	23	53.2	TRUE	91.71	0
2026-01-30	275	76.7	CALL	1	24	49.09	TRUE	76.7	0
2026-01-30	280	69.4	CALL	3	24	52.53	TRUE	69.4	0
2026-01-30	285	64.65	CALL	1	10	51.15	TRUE	64.65	0
2026-01-30	290	59.05	CALL	6	39	42.12	TRUE	-0.46	-0.01
2026-01-30	295	55	CALL	5	41	46.48	TRUE	55	0
2026-01-30	300	49.85	CALL	11	153	41.79	TRUE	-1.2	-0.02
2026-01-30	305	46.63	CALL	4	8	47.86	TRUE	46.63	0
2026-01-30	310	45	CALL	20	88	44.63	TRUE	45	0
2026-01-30	315	40.3	CALL	31	35	44.05	TRUE	40.3	0
2026-01-30	320	33.2	CALL	90	278	41.53	TRUE	-0.6	-0.02
2026-01-30	325	29.7	CALL	8	177	42.06	TRUE	0.63	0.02
2026-01-30	330	27.1	CALL	58	321	44.54	TRUE	-0.7	-0.03
2026-01-30	335	24.1	CALL	111	434	44.91	TRUE	0.65	0.03
2026-01-30	340	20.34	CALL	200	764	42.5	TRUE	0.14	0.01
2026-01-30	345	17.35	CALL	163	472	41.65	TRUE	0.69	0.04
2026-01-30	350	14.5	CALL	488	1445	42.11	FALSE	0.27	0.02
2026-01-30	355	12.5	CALL	554	836	40.98	FALSE	0.48	0.04
2026-01-30	360	10.46	CALL	415	1159	41.12	FALSE	-0.11	-0.01
2026-01-30	365	8.8	CALL	232	457	40.76	FALSE	0.38	0.05
2026-01-30	370	7.15	CALL	631	904	40.76	FALSE	0.15	0.02
2026-01-30	375	5.8	CALL	500	643	40.59	FALSE	-0.3	-0.05
2026-01-30	380	4.75	CALL	313	1057	40.61	FALSE	-0.25	-0.05
2026-01-30	385	4.05	CALL	71	523	40.77	FALSE	-0.4	-0.09
2026-01-30	390	3.18	CALL	284	1231	40.36	FALSE	0.09	0.03
2026-01-30	395	3.34	CALL	32	167	40.85	FALSE	0.42	0.14
2026-01-30	400	2.06	CALL	786	2269	41.05	FALSE	0.02	0.01
2026-01-30	405	1.75	CALL	118	134	41.28	FALSE	-0.02	-0.01
2026-01-30	410	1.39	CALL	191	1186	41.32	FALSE	-0.18	-0.11
2026-01-30	415	1.2	CALL	25	441	41.74	FALSE	0.06	0.05
2026-01-30	420	0.9	CALL	48	300	41.75	FALSE	-0.01	-0.01
2026-01-30	425	0.84	CALL	3	133	42.38	FALSE	-0.02	-0.02
2026-01-30	430	0.57	CALL	30	91	42.77	FALSE	-0.14	-0.2
2026-01-30	435	0.59	CALL	2	124	43.17	FALSE	-0.01	-0.02
2026-01-30	440	0.56	CALL	92	127	43.49	FALSE	0.07	0.14
2026-01-30	445	0.8	CALL	0	88	43.46	FALSE	0	0
2026-01-30	450	0.39	CALL	26	786	44.36	FALSE	0.09	0.3
2026-01-30	455	0.3	CALL	0	5	44.61	FALSE	0	0
2026-01-30	460	0.2	CALL	20	43	45.16	FALSE	-0.03	-0.13
2026-01-30	465	0.28	CALL	2	20	45.68	FALSE	0.08	0.4
2026-01-30	470	0.15	CALL	5	24	46.39	FALSE	-0.04	-0.21
2026-01-30	475	0.15	CALL	1	46	47.79	FALSE	0.15	0
2026-01-30	480	0.13	CALL	0	60	46.88	FALSE	0	0
2026-01-30	485	0.08	CALL	1	23	47.02	FALSE	-0.02	-0.2
2026-01-30	490	0.08	CALL	2	45	48.29	FALSE	0.01	0.14
2026-01-30	495	0.07	CALL	0	81	46.7	FALSE	0	0
2026-01-30	500	0.02	CALL	0	54	52.03	FALSE	0	0
2026-01-30	505	0.04	CALL	2	10	48.49	FALSE	0.04	0
2026-01-30	510	0.1	CALL	0	15	53.88	FALSE	0	0
2026-01-30	515	0.12	CALL	0	6	55.08	FALSE	0	0
2026-01-30	520	0.07	CALL	0	1	55.57	FALSE	0	0
2026-01-30	525	0.07	CALL	0	1	69.76	FALSE	0	0
2026-01-30	530	0.06	CALL	0	3	71.1	FALSE	0	0
2026-01-30	535	0.17	CALL	0	1	72.42	FALSE	0	0
2026-01-30	540	0.16	CALL	0	3	73.72	FALSE	0	0
2026-01-30	545	0.05	CALL	0	27	74.77	FALSE	0	0
2026-01-30	550	0.03	CALL	0	8	76.04	FALSE	0	0
2026-01-30	555	0.05	CALL	0	5	77.29	FALSE	0	0
2026-01-30	560	0.08	CALL	0	6	78.53	FALSE	0	0
2026-01-30	570	0.06	CALL	0	16	80.7	FALSE	0	0
2026-01-30	580	0.13	CALL	0	24	77.78	FALSE	0	0
2026-01-30	590	0.2	CALL	0	4	85.39	FALSE	0	0
2026-01-30	600	0.01	CALL	0	5	87.66	FALSE	0	0
2026-01-30	200	0.03	PUT	0	14	97.22	FALSE	0	0
2026-01-30	205	0.05	PUT	0	27	93.65	FALSE	0	0
2026-01-30	210	0.04	PUT	1	37	66.93	FALSE	0.04	0
2026-01-30	215	0.06	PUT	0	30	70.53	FALSE	0	0
2026-01-30	220	0.06	PUT	0	66	68.2	FALSE	0	0
2026-01-30	225	0.08	PUT	0	49	74.1	FALSE	0	0
2026-01-30	230	0.08	PUT	0	36	61.48	FALSE	0	0
2026-01-30	235	0.08	PUT	3	39	57.11	FALSE	0.08	0
2026-01-30	240	0.16	PUT	10	87	59.04	FALSE	0.01	0.07
2026-01-30	245	0.19	PUT	20	107	57.38	FALSE	0.19	0
2026-01-30	250	0.25	PUT	4	133	56.55	FALSE	0.03	0.14
2026-01-30	255	0.35	PUT	3	82	56.3	FALSE	0	0
2026-01-30	260	0.4	PUT	12	95	54.38	FALSE	0.03	0.08
2026-01-30	265	0.38	PUT	1	78	53.06	FALSE	-0.09	-0.19
2026-01-30	270	0.6	PUT	16	113	51.76	FALSE	0.01	0.02
2026-01-30	275	0.76	PUT	34	255	50.81	FALSE	0.01	0.01
2026-01-30	280	0.98	PUT	50	8687	50.1	FALSE	-0.01	-0.01
2026-01-30	285	1.21	PUT	172	303	48.99	FALSE	0.02	0.02
2026-01-30	290	1.52	PUT	203	337	47.61	FALSE	0	0
2026-01-30	295	1.82	PUT	130	456	46.73	FALSE	-0.01	-0.01
2026-01-30	300	2.26	PUT	380	1700	45.82	FALSE	-0.07	-0.03
2026-01-30	305	2.84	PUT	58	527	45.15	FALSE	0.03	0.01
2026-01-30	310	3.65	PUT	157	612	44.3	FALSE	0.08	0.02
2026-01-30	315	4.5	PUT	416	669	43.5	FALSE	0.05	0.01
2026-01-30	320	5.45	PUT	342	732	42.88	FALSE	-0.05	-0.01
2026-01-30	325	6.7	PUT	307	651	42.42	FALSE	0	0
2026-01-30	330	8.3	PUT	354	1013	42.01	FALSE	0.25	0.03
2026-01-30	335	9.55	PUT	167	292	41.32	FALSE	-0.45	-0.05
2026-01-30	340	11.65	PUT	177	566	41.44	FALSE	-0.35	-0.03
2026-01-30	345	13.99	PUT	37	484	41.51	FALSE	0.21	0.02
2026-01-30	350	16.7	PUT	114	1244	40.68	TRUE	0.21	0.01
2026-01-30	355	19.4	PUT	138	138	40.01	TRUE	-0.1	-0.01
2026-01-30	360	21.5	PUT	28	175	38.9	TRUE	0.65	0.03
2026-01-30	365	25.11	PUT	12	187	39.69	TRUE	-0.19	-0.01
2026-01-30	370	29.35	PUT	24	193	37.2	TRUE	0.26	0.01
2026-01-30	375	32	PUT	3	163	38.3	TRUE	-1.06	-0.03
2026-01-30	380	37.55	PUT	2	43	37.7	TRUE	0.33	0.01
2026-01-30	385	31.4	PUT	20	48	40.4	TRUE	31.4	0
2026-01-30	390	45.65	PUT	3	146	43.44	TRUE	45.65	0
2026-01-30	395	50.17	PUT	1	12	44.42	TRUE	-0.36	-0.01
2026-01-30	400	54.83	PUT	7	39	45.71	TRUE	0.38	0.01
2026-01-30	405	59.63	PUT	0	5	41.18	TRUE	0	0
2026-01-30	410	69.2	PUT	0	2	41.62	TRUE	0	0
2026-01-30	415	67.5	PUT	0	1	42.27	TRUE	0	0
2026-01-30	420	78.2	PUT	0	5	43.03	TRUE	0	0
2026-01-30	425	62.18	PUT	0	1	43.76	TRUE	0	0
2026-01-30	430	0	PUT	0	0	45.15	TRUE	0	0
2026-01-30	435	0	PUT	0	0	46.42	TRUE	0	0
2026-01-30	440	0	PUT	0	0	48.34	TRUE	0	0
2026-01-30	445	0	PUT	0	0	49.01	TRUE	0	0
2026-01-30	450	95.55	PUT	0	0	50.84	TRUE	0	0
2026-01-30	455	0	PUT	0	0	53.89	TRUE	0	0
2026-01-30	460	0	PUT	0	0	55.69	TRUE	0	0
2026-01-30	465	0	PUT	0	0	56.6	TRUE	0	0
2026-01-30	470	0	PUT	0	0	57.85	TRUE	0	0
2026-01-30	475	0	PUT	0	0	59.54	TRUE	0	0
2026-01-30	480	0	PUT	0	0	61.21	TRUE	0	0
2026-01-30	485	0	PUT	0	0	62.85	TRUE	0	0
2026-01-30	490	136.8	PUT	1	0	65.89	TRUE	136.8	0
2026-01-30	495	0	PUT	0	0	66.06	TRUE	0	0
2026-01-30	500	0	PUT	0	0	67.64	TRUE	0	0
2026-01-30	505	0	PUT	0	0	69.2	TRUE	0	0
2026-01-30	510	0	PUT	0	0	70.74	TRUE	0	0
2026-01-30	515	0	PUT	0	0	73.78	TRUE	0	0
2026-01-30	520	0	PUT	0	0	73.75	TRUE	0	0
2026-01-30	525	0	PUT	0	0	75.24	TRUE	0	0
2026-01-30	530	0	PUT	0	0	76.7	TRUE	0	0
2026-01-30	535	0	PUT	0	0	79.74	TRUE	0	0
2026-01-30	540	0	PUT	0	0	81.19	TRUE	0	0
2026-01-30	545	0	PUT	0	0	80.98	TRUE	0	0
2026-01-30	550	0	PUT	0	0	84.03	TRUE	0	0
2026-01-30	555	0	PUT	0	0	83.75	TRUE	0	0
2026-01-30	560	0	PUT	0	0	86.81	TRUE	0	0
2026-01-30	570	0	PUT	0	0	89.54	TRUE	0	0
2026-01-30	580	0	PUT	0	0	91.07	TRUE	0	0
2026-01-30	590	0	PUT	0	0	94.81	TRUE	0	0
2026-01-30	600	0	PUT	0	0	95.52	TRUE	0	0
2026-02-06	195	153.22	CALL	0	14	69.34	TRUE	0	0
2026-02-06	200	151.85	CALL	0	39	75.44	TRUE	0	0
2026-02-06	205	146.94	CALL	0	48	74.08	TRUE	0	0
2026-02-06	210	141.95	CALL	0	41	72.48	TRUE	0	0
2026-02-06	215	136.85	CALL	0	39	76.76	TRUE	0	0
2026-02-06	220	131.9	CALL	0	35	75.45	TRUE	0	0
2026-02-06	225	125.97	CALL	0	29	66.8	TRUE	0	0
2026-02-06	230	120.92	CALL	0	26	64.72	TRUE	0	0
2026-02-06	235	115.24	CALL	0	27	59.9	TRUE	0	0
2026-02-06	240	109.56	CALL	0	25	61.45	TRUE	0	0
2026-02-06	245	104	CALL	0	26	59.59	TRUE	0	0
2026-02-06	250	100.96	CALL	0	21	62.36	TRUE	0	0
2026-02-06	255	96.19	CALL	0	27	56.67	TRUE	0	0
2026-02-06	260	92.07	CALL	0	25	55.4	TRUE	0	0
2026-02-06	265	85.12	CALL	0	28	54.15	TRUE	0	0
2026-02-06	270	81.45	CALL	0	23	52.88	TRUE	0	0
2026-02-06	275	77.01	CALL	0	12	51.78	TRUE	0	0
2026-02-06	280	71.35	CALL	0	7	49.06	TRUE	0	0
2026-02-06	285	67.22	CALL	0	2	48.06	TRUE	0	0
2026-02-06	290	63.68	CALL	0	1	47.61	TRUE	0	0
2026-02-06	295	0	CALL	0	0	46.31	TRUE	0	0
2026-02-06	300	52.38	CALL	0	6	46.2	TRUE	0	0
2026-02-06	305	50	CALL	0	8	45.84	TRUE	0	0
2026-02-06	310	43.73	CALL	0	4	45	TRUE	0	0
2026-02-06	315	40.55	CALL	5	1	48.27	TRUE	40.55	0
2026-02-06	320	44.46	CALL	1	19	44.25	TRUE	9.4	0.27
2026-02-06	325	32.95	CALL	0	5	44.35	TRUE	0	0
2026-02-06	330	29.55	CALL	5	17	45.87	TRUE	29.55	0
2026-02-06	335	25.7	CALL	1	10	43.77	TRUE	25.7	0
2026-02-06	340	22.83	CALL	17	6	43.69	TRUE	0.25	0.01
2026-02-06	345	20.22	CALL	71	75	43.72	TRUE	-0.47	-0.02
2026-02-06	350	17.65	CALL	786	335	43.33	FALSE	0.41	0.02
2026-02-06	355	14.75	CALL	67	41	41.65	FALSE	0.35	0.02
2026-02-06	360	13.27	CALL	69	47	42.85	FALSE	0.19	0.01
2026-02-06	365	13.6	CALL	12	12	42.07	FALSE	2.8	0.26
2026-02-06	370	9.5	CALL	41	46	41.83	FALSE	-0.53	-0.05
2026-02-06	375	8	CALL	18	46	41.55	FALSE	-0.55	-0.06
2026-02-06	380	6.9	CALL	64	124	41.89	FALSE	0.18	0.03
2026-02-06	385	6.02	CALL	5	126	42.46	FALSE	0.57	0.1
2026-02-06	390	4.8	CALL	20	157	41.55	FALSE	-0.27	-0.05
2026-02-06	395	4.2	CALL	20	169	42.24	FALSE	0.08	0.02
2026-02-06	400	3.37	CALL	66	41	41.71	FALSE	-0.03	-0.01
2026-02-06	405	2.88	CALL	33	9	42.1	FALSE	-0.1	-0.03
2026-02-06	410	2.43	CALL	17	16	42.34	FALSE	0.09	0.04
2026-02-06	415	1.88	CALL	9	29	41.67	FALSE	0.07	0.04
2026-02-06	420	1.58	CALL	95	18	41.95	FALSE	-0.12	-0.07
2026-02-06	425	1.32	CALL	11	27	42.18	FALSE	1.32	0
2026-02-06	430	1.12	CALL	31	16	42.56	FALSE	-0.06	-0.05
2026-02-06	435	0.94	CALL	21	7	42.83	FALSE	0.94	0
2026-02-06	440	0.77	CALL	18	64	42.91	FALSE	0.77	0
2026-02-06	445	0.67	CALL	24	11	43.47	FALSE	0.01	0.02
2026-02-06	450	0.51	CALL	18	46	43.04	FALSE	-0.12	-0.19
2026-02-06	455	0.39	CALL	36	22	42.71	FALSE	-0.07	-0.15
2026-02-06	460	0.42	CALL	42	20	44.66	FALSE	0.04	0.11
2026-02-06	465	0.42	CALL	52	106	46.09	FALSE	-0.03	-0.07
2026-02-06	470	0.27	CALL	20	39	44.56	FALSE	-0.05	-0.16
2026-02-06	475	0.32	CALL	28	31	46.99	FALSE	0.07	0.28
2026-02-06	480	0.17	CALL	24	66	44.43	FALSE	-0.03	-0.15
2026-02-06	485	0.18	CALL	22	122	45.99	FALSE	0.02	0.13
2026-02-06	490	0.14	CALL	22	11	45.78	FALSE	-0.02	-0.13
2026-02-06	495	0.18	CALL	10	25	48.4	FALSE	0.02	0.13
2026-02-06	500	0.13	CALL	0	22	51	FALSE	0	0
2026-02-06	505	0.07	CALL	6	7	45.63	FALSE	-0.01	-0.13
2026-02-06	510	0.11	CALL	5	11	49.02	FALSE	0.03	0.38
2026-02-06	515	0.08	CALL	2	5	48.41	FALSE	0.02	0.33
2026-02-06	520	0.06	CALL	0	8	60.28	FALSE	0	0
2026-02-06	525	0.13	CALL	9	12	53.22	FALSE	0.13	0
2026-02-06	195	0.31	PUT	0	14	89.35	FALSE	0	0
2026-02-06	200	0.28	PUT	0	42	79.26	FALSE	0	0
2026-02-06	205	0.13	PUT	0	48	83.26	FALSE	0	0
2026-02-06	210	0.19	PUT	0	43	80.15	FALSE	0	0
2026-02-06	215	0.06	PUT	0	38	77.33	FALSE	0	0
2026-02-06	220	0.17	PUT	0	35	74.76	FALSE	0	0
2026-02-06	225	0.21	PUT	0	29	72.19	FALSE	0	0
2026-02-06	230	0.24	PUT	0	28	69.81	FALSE	0	0
2026-02-06	235	0.3	PUT	0	36	59.65	FALSE	0	0
2026-02-06	240	0.3	PUT	315	119	57.38	FALSE	0.04	0.15
2026-02-06	245	0.26	PUT	285	129	53.47	FALSE	-0.07	-0.21
2026-02-06	250	0.49	PUT	3	34	55.91	FALSE	0.11	0.29
2026-02-06	255	0.6	PUT	1	41	54.87	FALSE	0.06	0.11
2026-02-06	260	0.6	PUT	4	31	51.94	FALSE	-0.02	-0.03
2026-02-06	265	0.82	PUT	0	52	51.72	FALSE	0	0
2026-02-06	270	0.79	PUT	2	75	48.63	FALSE	-0.19	-0.19
2026-02-06	275	1.28	PUT	16	18	50.52	FALSE	0	0
2026-02-06	280	1.5	PUT	6	55	49.16	FALSE	-0.09	-0.06
2026-02-06	285	1.97	PUT	104	33	49.2	FALSE	0.03	0.02
2026-02-06	290	2.4	PUT	5	39	48.44	FALSE	0.17	0.08
2026-02-06	295	2.68	PUT	31	90	46.51	FALSE	0.01	0
2026-02-06	300	3.4	PUT	86	148	46.42	FALSE	0.18	0.06
2026-02-06	305	3.99	PUT	22	46	45.26	FALSE	-0.06	-0.01
2026-02-06	310	5	PUT	69	121	45.28	FALSE	0.47	0.1
2026-02-06	315	6.04	PUT	65	113	44.83	FALSE	-0.06	-0.01
2026-02-06	320	7.25	PUT	66	93	44.42	FALSE	-0.05	-0.01
2026-02-06	325	8.66	PUT	38	84	44.07	FALSE	0.22	0.03
2026-02-06	330	10.25	PUT	70	111	43.7	FALSE	-0.05	-0
2026-02-06	335	12.37	PUT	37	100	44.17	FALSE	1.27	0.11
2026-02-06	340	14.75	PUT	34	24	42.57	FALSE	0.72	0.05
2026-02-06	345	16.31	PUT	21	67	42.75	FALSE	0.14	0.01
2026-02-06	350	19	PUT	41	61	43	TRUE	0.4	0.02
2026-02-06	355	21.49	PUT	38	38	42.25	TRUE	0.39	0.02
2026-02-06	360	23.75	PUT	51	45	40.42	TRUE	-0.15	-0.01
2026-02-06	365	22.37	PUT	1	3	41.06	TRUE	22.37	0
2026-02-06	370	31	PUT	1	9	41.87	TRUE	-0.12	-0
2026-02-06	375	34.8	PUT	2	6	42.38	TRUE	34.8	0
2026-02-06	380	35.49	PUT	20	2	41.31	TRUE	35.49	0
2026-02-06	385	39.35	PUT	0	2	41.3	TRUE	0	0
2026-02-06	390	47	PUT	1	2	43.8	TRUE	47	0
2026-02-06	395	51.42	PUT	1	5	44.69	TRUE	0.02	0
2026-02-06	400	55.15	PUT	1	13	42.62	TRUE	55.15	0
2026-02-06	405	0	PUT	0	0	42.98	TRUE	0	0
2026-02-06	410	0	PUT	0	0	42.74	TRUE	0	0
2026-02-06	415	0	PUT	0	0	43.49	TRUE	0	0
2026-02-06	420	72	PUT	0	10	43.35	TRUE	0	0
2026-02-06	425	0	PUT	0	0	42.46	TRUE	0	0
2026-02-06	430	0	PUT	0	0	43.07	TRUE	0	0
2026-02-06	435	0	PUT	0	0	43.9	TRUE	0	0
2026-02-06	440	0	PUT	0	0	44.82	TRUE	0	0
2026-02-06	445	0	PUT	0	0	45.93	TRUE	0	0
2026-02-06	450	0	PUT	0	0	49.15	TRUE	0	0
2026-02-06	455	0	PUT	0	0	49.27	TRUE	0	0
2026-02-06	460	0	PUT	0	0	47.41	TRUE	0	0
2026-02-06	465	0	PUT	0	0	47.48	TRUE	0	0
2026-02-06	470	0	PUT	0	0	49.86	TRUE	0	0
2026-02-06	475	0	PUT	0	0	57.33	TRUE	0	0
2026-02-06	480	0	PUT	0	0	52.79	TRUE	0	0
2026-02-06	485	0	PUT	0	0	60.43	TRUE	0	0
2026-02-06	490	0	PUT	0	0	59.81	TRUE	0	0
2026-02-06	495	0	PUT	0	0	63.45	TRUE	0	0
2026-02-06	500	0	PUT	0	0	62.73	TRUE	0	0
2026-02-06	505	0	PUT	0	0	66.39	TRUE	0	0
2026-02-06	510	0	PUT	0	0	65.98	TRUE	0	0
2026-02-06	515	0	PUT	0	0	67.38	TRUE	0	0
2026-02-06	520	0	PUT	0	0	70.65	TRUE	0	0
2026-02-06	525	0	PUT	0	0	72.04	TRUE	0	0
2026-02-13	195	0	CALL	0	0	80.51	TRUE	0	0
2026-02-13	200	0	CALL	0	0	77.47	TRUE	0	0
2026-02-13	205	0	CALL	0	0	73.8	TRUE	0	0
2026-02-13	210	0	CALL	0	0	74.01	TRUE	0	0
2026-02-13	215	0	CALL	0	0	70.5	TRUE	0	0
2026-02-13	220	0	CALL	0	0	67.07	TRUE	0	0
2026-02-13	225	0	CALL	0	0	67.63	TRUE	0	0
2026-02-13	230	0	CALL	0	0	63.43	TRUE	0	0
2026-02-13	235	114	CALL	2	0	62.69	TRUE	114	0
2026-02-13	240	120.14	CALL	1	0	62.91	TRUE	120.14	0
2026-02-13	245	0	CALL	0	0	58.43	TRUE	0	0
2026-02-13	250	102.04	CALL	1	0	59.33	TRUE	102.04	0
2026-02-13	255	0	CALL	0	0	55.65	TRUE	0	0
2026-02-13	260	0	CALL	0	0	54.47	TRUE	0	0
2026-02-13	265	0	CALL	0	0	52.87	TRUE	0	0
2026-02-13	270	0	CALL	0	0	51.67	TRUE	0	0
2026-02-13	275	0	CALL	0	0	50.75	TRUE	0	0
2026-02-13	280	0	CALL	0	0	49.96	TRUE	0	0
2026-02-13	285	0	CALL	0	0	49.12	TRUE	0	0
2026-02-13	290	71.9	CALL	1	1	49.31	TRUE	9.49	0.15
2026-02-13	295	57.74	CALL	1	0	48.95	TRUE	57.74	0
2026-02-13	300	0	CALL	0	0	46.14	TRUE	0	0
2026-02-13	305	49.3	CALL	11	25	47.34	TRUE	0.05	0
2026-02-13	310	45.25	CALL	6	0	46.58	TRUE	45.25	0
2026-02-13	315	0	CALL	0	0	44.39	TRUE	0	0
2026-02-13	320	46.11	CALL	1	1	44.43	TRUE	8.81	0.24
2026-02-13	325	39.7	CALL	1	2	44.39	TRUE	5.35	0.16
2026-02-13	330	0	CALL	0	0	44.43	TRUE	0	0
2026-02-13	335	27.65	CALL	0	1	44.03	TRUE	0	0
2026-02-13	340	24.76	CALL	21	1	43.85	TRUE	-0.53	-0.02
2026-02-13	345	21.55	CALL	90	4	42.5	TRUE	-0.45	-0.02
2026-02-13	350	18.87	CALL	54	10	41.9	FALSE	-0.13	-0.01
2026-02-13	355	17.95	CALL	14	3	44.66	FALSE	0.65	0.04
2026-02-13	360	15.06	CALL	79	0	42.76	FALSE	15.06	0
2026-02-13	365	13.06	CALL	3	0	42.37	FALSE	13.06	0
2026-02-13	370	11.2	CALL	7	0	41.88	FALSE	11.2	0
2026-02-13	375	12.45	CALL	4	0	41.75	FALSE	12.45	0
2026-02-13	380	8.5	CALL	212	1	42.08	FALSE	-0.13	-0.02
2026-02-13	385	7.55	CALL	8	0	42.64	FALSE	7.55	0
2026-02-13	390	6.62	CALL	21	1	42.96	FALSE	-0.03	-0
2026-02-13	395	5.32	CALL	0	1	41.71	FALSE	0	0
2026-02-13	400	4.58	CALL	25	5	42	FALSE	0.02	0
2026-02-13	405	3.75	CALL	25	5	41.5	FALSE	-0.1	-0.03
2026-02-13	410	3.21	CALL	12	6	41.67	FALSE	-0.04	-0.01
2026-02-13	415	3.28	CALL	1	9	41.47	FALSE	0.58	0.21
2026-02-13	420	2.45	CALL	10	30	42.53	FALSE	0.16	0.07
2026-02-13	425	2.37	CALL	6	0	44.06	FALSE	2.37	0
2026-02-13	430	2.63	CALL	1	0	44.27	FALSE	2.63	0
2026-02-13	435	0	CALL	0	0	42.89	FALSE	0	0
2026-02-13	440	1.18	CALL	20	0	42.37	FALSE	1.18	0
2026-02-13	445	0	CALL	0	0	43.46	FALSE	0	0
2026-02-13	450	0.88	CALL	24	0	43.02	FALSE	0.88	0
2026-02-13	455	0.7	CALL	8	0	42.71	FALSE	0.7	0
2026-02-13	460	0.79	CALL	33	0	45.06	FALSE	0.79	0
2026-02-13	465	0.56	CALL	32	0	43.84	FALSE	0.56	0
2026-02-13	470	0.38	CALL	18	0	42.55	FALSE	0.38	0
2026-02-13	475	0.35	CALL	12	0	43.27	FALSE	0.35	0
2026-02-13	480	0.28	CALL	36	0	43.12	FALSE	0.28	0
2026-02-13	485	0.29	CALL	38	0	44.51	FALSE	0.29	0
2026-02-13	490	0.25	CALL	30	0	44.77	FALSE	0.25	0
2026-02-13	495	0.19	CALL	20	0	44.32	FALSE	0.19	0
2026-02-13	500	0.24	CALL	12	0	46.77	FALSE	0.24	0
2026-02-13	505	0.12	CALL	20	0	44.01	FALSE	0.12	0
2026-02-13	510	0.12	CALL	4	0	45.02	FALSE	0.12	0
2026-02-13	515	0.17	CALL	8	0	47.92	FALSE	0.17	0
2026-02-13	520	0.08	CALL	17	0	44.98	FALSE	0.08	0
2026-02-13	195	0	PUT	0	0	83.55	FALSE	0	0
2026-02-13	200	0	PUT	0	0	80.53	FALSE	0	0
2026-02-13	205	0	PUT	0	0	77.56	FALSE	0	0
2026-02-13	210	0	PUT	0	0	74.65	FALSE	0	0
2026-02-13	215	0	PUT	0	0	71.99	FALSE	0	0
2026-02-13	220	0	PUT	0	0	68.97	FALSE	0	0
2026-02-13	225	0	PUT	0	0	67.29	FALSE	0	0
2026-02-13	230	0	PUT	0	0	66.44	FALSE	0	0
2026-02-13	235	0.33	PUT	22	0	55.69	FALSE	0.33	0
2026-02-13	240	0.44	PUT	31	0	55.42	FALSE	0.44	0
2026-02-13	245	0.56	PUT	46	0	54.84	FALSE	0.56	0
2026-02-13	250	0.64	PUT	7	0	53.33	FALSE	0.64	0
2026-02-13	255	0.83	PUT	4	0	53.04	FALSE	0.83	0
2026-02-13	260	1.01	PUT	24	0	52.19	FALSE	1.01	0
2026-02-13	265	1.1	PUT	89	0	50.23	FALSE	1.1	0
2026-02-13	270	1.46	PUT	3	0	50.39	FALSE	1.46	0
2026-02-13	275	1.62	PUT	34	0	48.62	FALSE	1.62	0
2026-02-13	280	2.1	PUT	49	4	48.7	FALSE	0	0
2026-02-13	285	2.51	PUT	17	3	47.89	FALSE	0.23	0.1
2026-02-13	290	2.9	PUT	28	1	46.67	FALSE	-0.25	-0.08
2026-02-13	295	3.76	PUT	24	0	47.17	FALSE	3.76	0
2026-02-13	300	4.27	PUT	20	10	45.78	FALSE	-0.01	-0
2026-02-13	305	4.9	PUT	13	1	44.56	FALSE	-0.1	-0.02
2026-02-13	310	6.1	PUT	25	5	44.86	FALSE	0.4	0.07
2026-02-13	315	7.23	PUT	64	88	44.43	FALSE	-0.07	-0.01
2026-02-13	320	8.55	PUT	13	5	44.1	FALSE	-0.05	-0.01
2026-02-13	325	10.15	PUT	65	27	44.04	FALSE	0.65	0.07
2026-02-13	330	11.91	PUT	30	1	43.92	FALSE	0.13	0.01
2026-02-13	335	13.55	PUT	64	2	43.09	FALSE	-0.1	-0.01
2026-02-13	340	15.82	PUT	9	26	43.26	FALSE	0.89	0.06
2026-02-13	345	18.32	PUT	31	16	43.49	FALSE	1.29	0.08
2026-02-13	350	20.82	PUT	4	6	43.28	TRUE	0.52	0.03
2026-02-13	355	19	PUT	13	0	41.95	TRUE	19	0
2026-02-13	360	25.62	PUT	2	50	41.15	TRUE	-0.38	-0.01
2026-02-13	365	0	PUT	0	0	41.24	TRUE	0	0
2026-02-13	370	27.02	PUT	1	0	41.02	TRUE	27.02	0
2026-02-13	375	0	PUT	0	0	40.96	TRUE	0	0
2026-02-13	380	0	PUT	0	0	41.31	TRUE	0	0
2026-02-13	385	0	PUT	0	0	41.42	TRUE	0	0
2026-02-13	390	0	PUT	0	0	41.93	TRUE	0	0
2026-02-13	395	0	PUT	0	0	41.67	TRUE	0	0
2026-02-13	400	0	PUT	0	0	41.72	TRUE	0	0
2026-02-13	405	0	PUT	0	0	41.75	TRUE	0	0
2026-02-13	410	0	PUT	0	0	42.54	TRUE	0	0
2026-02-13	415	0	PUT	0	0	42.89	TRUE	0	0
2026-02-13	420	0	PUT	0	0	42.16	TRUE	0	0
2026-02-13	425	0	PUT	0	0	43.15	TRUE	0	0
2026-02-13	430	0	PUT	0	0	42.89	TRUE	0	0
2026-02-13	435	0	PUT	0	0	43.27	TRUE	0	0
2026-02-13	440	0	PUT	0	0	43.99	TRUE	0	0
2026-02-13	445	0	PUT	0	0	44.53	TRUE	0	0
2026-02-13	450	0	PUT	0	0	43.33	TRUE	0	0
2026-02-13	455	0	PUT	0	0	46.95	TRUE	0	0
2026-02-13	460	0	PUT	0	0	45.16	TRUE	0	0
2026-02-13	465	0	PUT	0	0	46.61	TRUE	0	0
2026-02-13	470	0	PUT	0	0	48.46	TRUE	0	0
2026-02-13	475	0	PUT	0	0	49.43	TRUE	0	0
2026-02-13	480	0	PUT	0	0	50.81	TRUE	0	0
2026-02-13	485	0	PUT	0	0	52.63	TRUE	0	0
2026-02-13	490	0	PUT	0	0	56.91	TRUE	0	0
2026-02-13	495	0	PUT	0	0	54.85	TRUE	0	0
2026-02-13	500	0	PUT	0	0	59.65	TRUE	0	0
2026-02-13	505	0	PUT	0	0	57.45	TRUE	0	0
2026-02-13	510	0	PUT	0	0	58.73	TRUE	0	0
2026-02-13	515	0	PUT	0	0	63.63	TRUE	0	0
2026-02-13	520	0	PUT	0	0	64.92	TRUE	0	0
2026-02-20	70	280.77	CALL	0	13	194.78	TRUE	0	0
2026-02-20	75	277.75	CALL	0	0	167.89	TRUE	0	0
2026-02-20	80	217.5	CALL	0	10	176.89	TRUE	0	0
2026-02-20	85	212.6	CALL	0	20	174.22	TRUE	0	0
2026-02-20	90	0	CALL	0	1	150.24	TRUE	0	0
2026-02-20	95	247.22	CALL	0	11	161.45	TRUE	0	0
2026-02-20	100	261	CALL	0	29	139.61	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	136.43	TRUE	0	0
2026-02-20	110	278	CALL	0	4	142.32	TRUE	0	0
2026-02-20	115	213.98	CALL	0	85	123.3	TRUE	0	0
2026-02-20	120	233	CALL	0	21	133.34	TRUE	0	0
2026-02-20	125	0	CALL	0	27	117.95	TRUE	0	0
2026-02-20	130	194.9	CALL	0	22	124.04	TRUE	0	0
2026-02-20	135	232.88	CALL	0	11	117.78	TRUE	0	0
2026-02-20	140	212.32	CALL	0	27	107.13	TRUE	0	0
2026-02-20	145	247.17	CALL	0	17	111.32	TRUE	0	0
2026-02-20	150	186.65	CALL	0	248	94.13	TRUE	0	0
2026-02-20	155	169.1	CALL	0	30	97.18	TRUE	0	0
2026-02-20	160	188.34	CALL	0	403	88.94	TRUE	0	0
2026-02-20	165	185.82	CALL	0	78	99.01	TRUE	0	0
2026-02-20	170	181.48	CALL	0	277	78.04	TRUE	0	0
2026-02-20	175	177.13	CALL	0	90	82.86	TRUE	0	0
2026-02-20	180	168.59	CALL	12	371	85.13	TRUE	168.59	0
2026-02-20	185	164	CALL	1	471	90.33	TRUE	164	0
2026-02-20	190	166.6	CALL	3	217	75.56	TRUE	166.6	0
2026-02-20	195	157.42	CALL	0	265	71.86	TRUE	0	0
2026-02-20	200	159.91	CALL	1	754	70.53	TRUE	159.91	0
2026-02-20	210	141.85	CALL	0	442	64.32	TRUE	0	0
2026-02-20	220	129.05	CALL	0	622	63.42	TRUE	0	0
2026-02-20	230	117.95	CALL	0	2750	62.26	TRUE	0	0
2026-02-20	240	114.1	CALL	0	677	54.4	TRUE	0	0
2026-02-20	250	108.39	CALL	1	724	54.16	TRUE	108.39	0
2026-02-20	260	89.55	CALL	2	820	48.33	TRUE	89.55	0
2026-02-20	270	88.05	CALL	3	905	50.46	TRUE	88.05	0
2026-02-20	280	72.05	CALL	12	754	51.59	TRUE	72.05	0
2026-02-20	290	62.55	CALL	13	593	47.26	TRUE	-0.13	-0
2026-02-20	300	54.15	CALL	55	1427	46.31	TRUE	0.15	0
2026-02-20	310	46.21	CALL	18	776	45.37	TRUE	0.61	0.01
2026-02-20	320	39.6	CALL	74	1191	44.25	TRUE	1.68	0.04
2026-02-20	330	32.2	CALL	295	2170	43.95	TRUE	-0.16	-0
2026-02-20	340	26.25	CALL	668	3283	43.38	TRUE	0.55	0.02
2026-02-20	350	21.1	CALL	1070	6999	42.99	FALSE	0.2	0.01
2026-02-20	360	16.46	CALL	757	4590	42.18	FALSE	0.56	0.04
2026-02-20	370	12.5	CALL	977	8007	42.04	FALSE	0.1	0.01
2026-02-20	380	9.8	CALL	1074	3804	41.72	FALSE	0.3	0.03
2026-02-20	390	7.25	CALL	616	2899	41.68	FALSE	-0.1	-0.01
2026-02-20	400	5.55	CALL	2466	8163	41.53	FALSE	0.2	0.04
2026-02-20	410	4	CALL	458	3193	41.71	FALSE	-0.05	-0.01
2026-02-20	420	3.09	CALL	360	2602	41.8	FALSE	0.16	0.05
2026-02-20	430	2.3	CALL	227	2241	42.04	FALSE	0.09	0.04
2026-02-20	440	1.75	CALL	591	2957	42.54	FALSE	-0.01	-0.01
2026-02-20	450	1.22	CALL	313	2317	42.72	FALSE	-0.06	-0.05
2026-02-20	460	0.95	CALL	709	1426	42.98	FALSE	-0.07	-0.07
2026-02-20	470	0.73	CALL	43	919	43.55	FALSE	-0.03	-0.04
2026-02-20	480	0.55	CALL	42	1426	43.95	FALSE	-0.08	-0.13
2026-02-20	490	0.42	CALL	10	1732	44.42	FALSE	-0.01	-0.02
2026-02-20	500	0.36	CALL	513	2022	45.59	FALSE	0.02	0.06
2026-02-20	510	0.28	CALL	9	266	46.09	FALSE	-0.02	-0.07
2026-02-20	520	0.18	CALL	3	782	45.48	FALSE	-0.02	-0.1
2026-02-20	530	0.18	CALL	26	1030	47.33	FALSE	-0.03	-0.14
2026-02-20	540	0.11	CALL	10	469	46.48	FALSE	-0.03	-0.21
2026-02-20	560	0.08	CALL	9	2650	48.2	FALSE	-0.01	-0.11
2026-02-20	570	0.1	CALL	5	94	50.92	FALSE	0.1	0
2026-02-20	580	0.08	CALL	2	67	51.31	FALSE	0.08	0
2026-02-20	590	0.08	CALL	2	23	52.82	FALSE	0.08	0
2026-02-20	600	0.04	CALL	5	554	50.87	FALSE	0.04	0
2026-02-20	70	0.06	PUT	0	114	134.78	FALSE	0	0
2026-02-20	75	0.05	PUT	0	69	129.06	FALSE	0	0
2026-02-20	80	0.1	PUT	0	79	123.72	FALSE	0	0
2026-02-20	85	0.01	PUT	0	223	118.71	FALSE	0	0
2026-02-20	90	0.01	PUT	0	72	120.38	FALSE	0	0
2026-02-20	95	0.01	PUT	1	1388	109.56	FALSE	0.01	0
2026-02-20	100	0.04	PUT	1	1225	118.1	FALSE	0.02	1
2026-02-20	105	0.03	PUT	0	64	134.12	FALSE	0	0
2026-02-20	110	0.04	PUT	1	70	109.38	FALSE	0.04	0
2026-02-20	115	0.03	PUT	0	66	124.39	FALSE	0	0
2026-02-20	120	0.05	PUT	2	113	103.56	FALSE	0.05	0
2026-02-20	125	0.04	PUT	0	146	125.63	FALSE	0	0
2026-02-20	130	0.04	PUT	1	348	94.14	FALSE	0.04	0
2026-02-20	135	0.02	PUT	0	203	116.78	FALSE	0	0
2026-02-20	140	0.02	PUT	0	189	112.6	FALSE	0	0
2026-02-20	145	0.1	PUT	0	285	94.04	FALSE	0	0
2026-02-20	150	0.06	PUT	0	272	105.05	FALSE	0	0
2026-02-20	155	0.15	PUT	0	486	101.27	FALSE	0	0
2026-02-20	160	0.13	PUT	0	312	97.62	FALSE	0	0
2026-02-20	165	0.17	PUT	0	281	91.27	FALSE	0	0
2026-02-20	170	0.05	PUT	27	433	71.2	FALSE	-0.06	-0.55
2026-02-20	175	0.08	PUT	7	609	71.84	FALSE	-0.04	-0.33
2026-02-20	180	0.08	PUT	37	1369	69.1	FALSE	-0.04	-0.33
2026-02-20	185	0.11	PUT	1	873	68.78	FALSE	0.03	0.38
2026-02-20	190	0.11	PUT	12	1772	66.1	FALSE	0.11	0
2026-02-20	195	0.15	PUT	13	931	65.82	FALSE	0.15	0
2026-02-20	200	0.16	PUT	1	4972	63.68	FALSE	0.01	0.07
2026-02-20	210	0.21	PUT	3	3018	60.6	FALSE	0.01	0.05
2026-02-20	220	0.28	PUT	6	2460	58.97	FALSE	-0.06	-0.18
2026-02-20	230	0.48	PUT	70	2913	57.13	FALSE	0.03	0.07
2026-02-20	240	0.64	PUT	41	2672	54.51	FALSE	-0.01	-0.02
2026-02-20	250	0.93	PUT	212	4371	52.81	FALSE	0.02	0.02
2026-02-20	260	1.32	PUT	143	3874	51.03	FALSE	-0.01	-0.01
2026-02-20	270	1.89	PUT	101	5551	49.52	FALSE	0.01	0.01
2026-02-20	280	2.69	PUT	186	7355	47.86	FALSE	0.11	0.04
2026-02-20	290	3.8	PUT	336	5294	46.56	FALSE	0.1	0.03
2026-02-20	300	5.21	PUT	960	10207	45.58	FALSE	-0.07	-0.01
2026-02-20	310	7.24	PUT	306	10770	44.39	FALSE	-0.06	-0.01
2026-02-20	320	9.9	PUT	587	4051	43.5	FALSE	0.06	0.01
2026-02-20	330	13	PUT	228	3827	42.79	FALSE	0	0
2026-02-20	340	17.05	PUT	198	4534	42.15	FALSE	-0.13	-0.01
2026-02-20	350	21.55	PUT	525	4628	41.63	TRUE	-0.4	-0.02
2026-02-20	360	27.07	PUT	137	1973	41.16	TRUE	-0.23	-0.01
2026-02-20	370	33.35	PUT	89	1981	40.75	TRUE	-0.15	-0
2026-02-20	380	39.98	PUT	291	1667	39.58	TRUE	-0.92	-0.02
2026-02-20	390	48.3	PUT	6	558	40.96	TRUE	-0.3	-0.01
2026-02-20	400	56.95	PUT	29	1335	42.22	TRUE	0.4	0.01
2026-02-20	410	65.3	PUT	12	958	41.46	TRUE	0.54	0.01
2026-02-20	420	74.48	PUT	3	94	42.36	TRUE	0.19	0
2026-02-20	430	79.37	PUT	0	41	43.56	TRUE	0	0
2026-02-20	440	88.1	PUT	0	34	41.9	TRUE	0	0
2026-02-20	450	100.55	PUT	0	83	44.23	TRUE	0	0
2026-02-20	460	71.4	PUT	0	10	43.99	TRUE	0	0
2026-02-20	470	132.8	PUT	0	0	47.35	TRUE	0	0
2026-02-20	480	81.17	PUT	0	0	49.06	TRUE	0	0
2026-02-20	490	147.13	PUT	0	0	54.07	TRUE	0	0
2026-02-20	500	157.24	PUT	0	0	55.18	TRUE	0	0
2026-02-20	510	167.21	PUT	0	0	56.6	TRUE	0	0
2026-02-20	520	177.21	PUT	0	0	61.63	TRUE	0	0
2026-02-20	530	187.08	PUT	0	0	64.03	TRUE	0	0
2026-02-20	540	0	PUT	0	0	64.72	TRUE	0	0
2026-02-20	560	217.11	PUT	0	0	70.89	TRUE	0	0
2026-02-20	570	0	PUT	0	0	73.66	TRUE	0	0
2026-02-20	580	0	PUT	0	0	75.81	TRUE	0	0
2026-02-20	590	0	PUT	0	0	75.87	TRUE	0	0
2026-02-20	600	202	PUT	0	0	79.99	TRUE	0	0
2026-03-20	70	282.44	CALL	0	4	162.65	TRUE	0	0
2026-03-20	75	276.2	CALL	0	3	156.66	TRUE	0	0
2026-03-20	80	259.36	CALL	0	13	142.23	TRUE	0	0
2026-03-20	85	252.34	CALL	0	1	145.67	TRUE	0	0
2026-03-20	90	258.5	CALL	0	63	131.85	TRUE	0	0
2026-03-20	95	234.22	CALL	0	20	127.49	TRUE	0	0
2026-03-20	100	236.15	CALL	0	81	123.3	TRUE	0	0
2026-03-20	105	232.49	CALL	0	8	127.3	TRUE	0	0
2026-03-20	110	229.65	CALL	0	35	122.4	TRUE	0	0
2026-03-20	115	226	CALL	0	22	111.59	TRUE	0	0
2026-03-20	120	220.5	CALL	0	86	106.45	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	109.46	TRUE	0	0
2026-03-20	130	216.22	CALL	0	67	101.06	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	95.79	TRUE	0	0
2026-03-20	140	238.07	CALL	0	152	94.61	TRUE	0	0
2026-03-20	145	179.83	CALL	0	63	92.65	TRUE	0	0
2026-03-20	150	187.96	CALL	0	186	88.54	TRUE	0	0
2026-03-20	155	192.3	CALL	0	87	85.64	TRUE	0	0
2026-03-20	160	190.02	CALL	0	791	83.8	TRUE	0	0
2026-03-20	165	187.5	CALL	0	63	82.78	TRUE	0	0
2026-03-20	170	158.6	CALL	0	237	79.17	TRUE	0	0
2026-03-20	175	175	CALL	1	241	87	TRUE	175	0
2026-03-20	180	171.93	CALL	0	1074	74.63	TRUE	0	0
2026-03-20	185	177.75	CALL	5	321	72.75	TRUE	177.75	0
2026-03-20	190	161.8	CALL	0	203	75.48	TRUE	0	0
2026-03-20	195	155.09	CALL	0	274	70.94	TRUE	0	0
2026-03-20	200	149.79	CALL	0	2962	70.39	TRUE	0	0
2026-03-20	210	141.87	CALL	20	1452	65.26	TRUE	141.87	0
2026-03-20	220	134.15	CALL	0	919	65.36	TRUE	0	0
2026-03-20	230	121.5	CALL	0	7664	60.56	TRUE	0	0
2026-03-20	240	111.25	CALL	15	1072	56.31	TRUE	-2.55	-0.02
2026-03-20	250	103.75	CALL	10	2928	57.23	TRUE	-0.1	-0
2026-03-20	260	101.85	CALL	1	801	55.27	TRUE	101.85	0
2026-03-20	270	85.79	CALL	5	595	57.01	TRUE	85.79	0
2026-03-20	280	79.9	CALL	8	10966	53.63	TRUE	3.9	0.05
2026-03-20	290	67.75	CALL	10	502	50.31	TRUE	-1.18	-0.02
2026-03-20	300	61.1	CALL	128	2201	51.68	TRUE	-0.7	-0.01
2026-03-20	310	54	CALL	12	1462	50.97	TRUE	-1.25	-0.02
2026-03-20	320	46.8	CALL	80	1789	50.71	TRUE	0.8	0.02
2026-03-20	330	41.7	CALL	62	4016	50.47	TRUE	0.45	0.01
2026-03-20	340	35.97	CALL	147	5649	50.06	TRUE	0.47	0.01
2026-03-20	350	31.15	CALL	720	4284	49.58	FALSE	0.9	0.03
2026-03-20	360	26.7	CALL	1304	4960	49.27	FALSE	0.8	0.03
2026-03-20	370	22.53	CALL	923	6479	48.89	FALSE	0.67	0.03
2026-03-20	380	19	CALL	3093	8023	48.7	FALSE	0.45	0.02
2026-03-20	390	16.25	CALL	256	2259	48.6	FALSE	-0.05	-0
2026-03-20	400	13.6	CALL	2628	12519	48.38	FALSE	0.5	0.04
2026-03-20	410	11.35	CALL	183	3450	48.24	FALSE	0.25	0.02
2026-03-20	420	9.55	CALL	246	5203	48.37	FALSE	0.32	0.03
2026-03-20	430	8.05	CALL	107	5861	48.58	FALSE	0.1	0.01
2026-03-20	440	6.46	CALL	46	2898	48.42	FALSE	-0.14	-0.02
2026-03-20	450	5.43	CALL	455	3494	48.53	FALSE	0.15	0.03
2026-03-20	460	4.52	CALL	79	2314	48.41	FALSE	0.14	0.03
2026-03-20	470	3.95	CALL	10	889	49.18	FALSE	0.05	0.01
2026-03-20	480	3.25	CALL	46	8303	49.16	FALSE	-0.05	-0.02
2026-03-20	490	2.7	CALL	18	454	49.28	FALSE	-0.04	-0.01
2026-03-20	500	2.25	CALL	91	2288	49.44	FALSE	0.05	0.02
2026-03-20	510	2.73	CALL	42	401	49.79	FALSE	0.76	0.39
2026-03-20	520	1.58	CALL	6	1244	49.87	FALSE	-0.04	-0.02
2026-03-20	530	1.31	CALL	4	634	50.35	FALSE	-0.07	-0.05
2026-03-20	540	1.69	CALL	2	313	50.7	FALSE	0.51	0.43
2026-03-20	560	0.85	CALL	49	2047	51.35	FALSE	-0.04	-0.04
2026-03-20	570	0.76	CALL	0	111	51.74	FALSE	0	0
2026-03-20	580	0.84	CALL	1	188	51.99	FALSE	0.17	0.25
2026-03-20	590	0.73	CALL	0	211	52.34	FALSE	0	0
2026-03-20	600	0.48	CALL	30	767	52.87	FALSE	0.02	0.04
2026-03-20	70	0.01	PUT	0	130	107.26	FALSE	0	0
2026-03-20	75	0.14	PUT	0	10	108.43	FALSE	0	0
2026-03-20	80	0.05	PUT	0	41	103.96	FALSE	0	0
2026-03-20	85	0.06	PUT	0	28	103.23	FALSE	0	0
2026-03-20	90	0.03	PUT	0	134	101.71	FALSE	0	0
2026-03-20	95	0.14	PUT	0	496	124.85	FALSE	0	0
2026-03-20	100	0.05	PUT	0	150	115.53	FALSE	0	0
2026-03-20	105	0.01	PUT	6	68	80.68	FALSE	0.01	0
2026-03-20	110	0.01	PUT	10	943	77.65	FALSE	0.01	0
2026-03-20	115	0.05	PUT	0	477	104.07	FALSE	0	0
2026-03-20	120	0.03	PUT	0	669	98.03	FALSE	0	0
2026-03-20	125	0.06	PUT	0	1729	91.14	FALSE	0	0
2026-03-20	130	0.04	PUT	0	1064	93.59	FALSE	0	0
2026-03-20	135	0.17	PUT	0	2197	81.35	FALSE	0	0
2026-03-20	140	0.1	PUT	0	522	78.07	FALSE	0	0
2026-03-20	145	0.1	PUT	0	1492	74.2	FALSE	0	0
2026-03-20	150	0.13	PUT	38	2751	72.84	FALSE	0.01	0.08
2026-03-20	155	0.16	PUT	30	861	71.87	FALSE	0.01	0.07
2026-03-20	160	0.21	PUT	48	4364	71.54	FALSE	0.21	0
2026-03-20	165	0.28	PUT	1	8025	71.47	FALSE	0.05	0.22
2026-03-20	170	0.3	PUT	1	1741	69.47	FALSE	0.3	0
2026-03-20	175	0.36	PUT	7	1183	68.57	FALSE	-0.01	-0.03
2026-03-20	180	0.44	PUT	5	1239	67.91	FALSE	0.44	0
2026-03-20	185	0.52	PUT	0	1155	66.89	FALSE	0	0
2026-03-20	190	0.6	PUT	0	1112	65.54	FALSE	0	0
2026-03-20	195	0.68	PUT	12	722	64.63	FALSE	0.68	0
2026-03-20	200	0.82	PUT	13	3311	64.07	FALSE	0.01	0.01
2026-03-20	210	0.9	PUT	2	1486	62.06	FALSE	-0.18	-0.17
2026-03-20	220	1.4	PUT	4	1356	60.02	FALSE	0.02	0.01
2026-03-20	230	1.9	PUT	40	4581	58.71	FALSE	-0.02	-0.01
2026-03-20	240	2.58	PUT	4	4045	57.64	FALSE	0.04	0.02
2026-03-20	250	3.35	PUT	85	7493	56.18	FALSE	0.03	0.01
2026-03-20	260	4.3	PUT	140	2516	54.74	FALSE	0.05	0.01
2026-03-20	270	5.55	PUT	25	2440	53.59	FALSE	-0.01	-0
2026-03-20	280	7.26	PUT	360	7324	52.74	FALSE	0.01	0
2026-03-20	290	9.2	PUT	50	3779	52.04	FALSE	-0.02	-0
2026-03-20	300	11.5	PUT	282	6316	51.1	FALSE	0	0
2026-03-20	310	14.6	PUT	132	6191	50.36	FALSE	0.3	0.02
2026-03-20	320	17.35	PUT	154	7193	49.76	FALSE	-0.27	-0.02
2026-03-20	330	21.76	PUT	316	2798	49.19	FALSE	0.36	0.02
2026-03-20	340	25.75	PUT	1110	5427	48.58	FALSE	-0.25	-0.01
2026-03-20	350	30.89	PUT	481	2704	48.24	TRUE	-0.21	-0.01
2026-03-20	360	36.31	PUT	303	1725	48.06	TRUE	-0.19	-0.01
2026-03-20	370	42.45	PUT	238	1708	47.53	TRUE	0.25	0.01
2026-03-20	380	48.35	PUT	24	1896	46.72	TRUE	0.97	0.02
2026-03-20	390	53.54	PUT	10	938	47.33	TRUE	-0.7	-0.01
2026-03-20	400	63.95	PUT	16	1330	48.46	TRUE	0.55	0.01
2026-03-20	410	70.94	PUT	39	314	46.83	TRUE	-1.06	-0.01
2026-03-20	420	76.55	PUT	0	321	47.53	TRUE	0	0
2026-03-20	430	106.67	PUT	0	176	47.36	TRUE	0	0
2026-03-20	440	94.55	PUT	0	147	47.83	TRUE	0	0
2026-03-20	450	99.33	PUT	1	85	47.87	TRUE	99.33	0
2026-03-20	460	126.08	PUT	0	39	48.21	TRUE	0	0
2026-03-20	470	131.02	PUT	0	36	48.49	TRUE	0	0
2026-03-20	480	131.66	PUT	0	4	48.67	TRUE	0	0
2026-03-20	490	129.61	PUT	0	2	47.26	TRUE	0	0
2026-03-20	500	151.48	PUT	0	20	47.85	TRUE	0	0
2026-03-20	510	118.32	PUT	0	0	48.62	TRUE	0	0
2026-03-20	520	144.66	PUT	0	0	50.88	TRUE	0	0
2026-03-20	530	187.35	PUT	0	0	52.61	TRUE	0	0
2026-03-20	540	165.5	PUT	0	0	55.72	TRUE	0	0
2026-03-20	560	217.24	PUT	0	1	58.25	TRUE	0	0
2026-03-20	570	0	PUT	0	0	61.29	TRUE	0	0
2026-03-20	580	0	PUT	0	0	61.82	TRUE	0	0
2026-03-20	590	0	PUT	0	0	62.72	TRUE	0	0
2026-03-20	600	0	PUT	0	0	66.52	TRUE	0	0
2026-04-17	150	198.45	CALL	0	21	76.36	TRUE	0	0
2026-04-17	155	247.45	CALL	0	6	77.99	TRUE	0	0
2026-04-17	160	194.39	CALL	0	1	74.86	TRUE	0	0
2026-04-17	165	0	CALL	0	0	73.17	TRUE	0	0
2026-04-17	170	180.5	CALL	1	4	79.85	TRUE	180.5	0
2026-04-17	175	178	CALL	0	16	70.8	TRUE	0	0
2026-04-17	180	170.04	CALL	10	6	69.38	TRUE	170.04	0
2026-04-17	185	179.7	CALL	0	2	67.85	TRUE	0	0
2026-04-17	190	176.62	CALL	0	7	64.69	TRUE	0	0
2026-04-17	195	136.75	CALL	0	35	63.94	TRUE	0	0
2026-04-17	200	150.16	CALL	1	540	58.91	TRUE	150.16	0
2026-04-17	210	136.97	CALL	0	90	60.89	TRUE	0	0
2026-04-17	220	112.65	CALL	0	20	59.17	TRUE	0	0
2026-04-17	230	122.63	CALL	5	115	57.68	TRUE	122.63	0
2026-04-17	240	119.57	CALL	20	49	54.71	TRUE	5.72	0.05
2026-04-17	250	104.05	CALL	0	88	55.45	TRUE	0	0
2026-04-17	260	96.25	CALL	6	157	54.09	TRUE	0.74	0.01
2026-04-17	270	89.77	CALL	0	131	52.23	TRUE	0	0
2026-04-17	280	79.9	CALL	0	273	52.7	TRUE	0	0
2026-04-17	290	73.35	CALL	8	94	50.83	TRUE	1.41	0.02
2026-04-17	300	64.75	CALL	46	335	49.98	TRUE	0.65	0.01
2026-04-17	310	57.95	CALL	6	234	50.37	TRUE	-1.13	-0.02
2026-04-17	320	51.6	CALL	42	526	48.89	TRUE	0.35	0.01
2026-04-17	330	46.22	CALL	58	936	49.17	TRUE	0.42	0.01
2026-04-17	340	40.49	CALL	115	729	49.41	TRUE	-0.31	-0.01
2026-04-17	350	35.85	CALL	172	1449	48.37	FALSE	0.85	0.02
2026-04-17	360	31.7	CALL	63	2359	48.5	FALSE	1.09	0.04
2026-04-17	370	27.2	CALL	177	1588	47.87	FALSE	0.7	0.03
2026-04-17	380	23.75	CALL	90	1083	47.58	FALSE	0.02	0
2026-04-17	390	20.6	CALL	15	751	47.46	FALSE	0.65	0.03
2026-04-17	400	17.6	CALL	232	2287	47.38	FALSE	0.05	0
2026-04-17	410	15.63	CALL	213	1177	47.31	FALSE	0.43	0.03
2026-04-17	420	13.25	CALL	36	3704	47.28	FALSE	-0.37	-0.03
2026-04-17	430	11.4	CALL	51	802	47.28	FALSE	0.05	0
2026-04-17	440	9.85	CALL	43	802	47.4	FALSE	-0.15	-0.02
2026-04-17	450	8.35	CALL	50	1039	47.22	FALSE	-0.15	-0.02
2026-04-17	460	7.3	CALL	2	543	47.58	FALSE	-0.1	-0.01
2026-04-17	470	7.45	CALL	1	263	47.67	FALSE	1.25	0.2
2026-04-17	480	5.47	CALL	61	610	47.96	FALSE	0.12	0.02
2026-04-17	490	4.65	CALL	2	326	47.91	FALSE	0.1	0.02
2026-04-17	500	4.5	CALL	5	640	48.19	FALSE	0.55	0.14
2026-04-17	510	3.51	CALL	44	193	48.39	FALSE	0.03	0.01
2026-04-17	520	2.99	CALL	56	416	48.4	FALSE	-0.12	-0.04
2026-04-17	530	2.7	CALL	114	593	49.02	FALSE	0.15	0.06
2026-04-17	540	2.3	CALL	4	907	49.01	FALSE	0.03	0.01
2026-04-17	560	1.71	CALL	2	272	49.25	FALSE	-0.1	-0.06
2026-04-17	570	1.52	CALL	5	58	49.63	FALSE	1.52	0
2026-04-17	580	1.75	CALL	0	14	49.98	FALSE	0	0
2026-04-17	590	1.18	CALL	0	23	50.21	FALSE	0	0
2026-04-17	600	1.04	CALL	64	4433	50.43	FALSE	0	0
2026-04-17	150	0.31	PUT	1	327	69.3	FALSE	0.31	0
2026-04-17	155	0.32	PUT	0	32	68.15	FALSE	0	0
2026-04-17	160	0.45	PUT	0	60	67.43	FALSE	0	0
2026-04-17	165	0.4	PUT	0	44	66.5	FALSE	0	0
2026-04-17	170	0.61	PUT	2	37	65.82	FALSE	0.61	0
2026-04-17	175	0.66	PUT	0	44	65.92	FALSE	0	0
2026-04-17	180	0.78	PUT	0	180	63.78	FALSE	0	0
2026-04-17	185	0.85	PUT	0	253	62.75	FALSE	0	0
2026-04-17	190	0.98	PUT	0	137	62.98	FALSE	0	0
2026-04-17	195	1.16	PUT	0	93	61.28	FALSE	0	0
2026-04-17	200	1.25	PUT	0	459	60.41	FALSE	0	0
2026-04-17	210	1.87	PUT	1	445	58.84	FALSE	1.87	0
2026-04-17	220	2.23	PUT	0	750	57.43	FALSE	0	0
2026-04-17	230	2.8	PUT	2	1812	56.14	FALSE	2.8	0
2026-04-17	240	3.5	PUT	25	713	54.96	FALSE	3.5	0
2026-04-17	250	4.98	PUT	54	1794	53.92	FALSE	0.23	0.05
2026-04-17	260	5.1	PUT	7	499	52.88	FALSE	-0.9	-0.15
2026-04-17	270	7.91	PUT	126	2406	52.08	FALSE	0.01	0
2026-04-17	280	9.8	PUT	384	1718	51.19	FALSE	9.8	0
2026-04-17	290	12.27	PUT	84	1111	50.5	FALSE	0.61	0.05
2026-04-17	300	14.96	PUT	268	2536	49.79	FALSE	0.28	0.02
2026-04-17	310	17.8	PUT	140	2017	49.11	FALSE	0.1	0.01
2026-04-17	320	21.15	PUT	52	998	48.66	FALSE	-0.25	-0.01
2026-04-17	330	25.85	PUT	19	795	48.23	FALSE	0.45	0.02
2026-04-17	340	29.96	PUT	123	1267	47.83	FALSE	0.16	0.01
2026-04-17	350	35.1	PUT	48	1539	47.4	TRUE	0.4	0.01
2026-04-17	360	40.15	PUT	42	1077	47.11	TRUE	0	0
2026-04-17	370	46.35	PUT	6	453	46.9	TRUE	-0.02	-0
2026-04-17	380	53.15	PUT	10	238	46.16	TRUE	0.85	0.02
2026-04-17	390	54.6	PUT	3	225	46.82	TRUE	54.6	0
2026-04-17	400	66.99	PUT	4	174	46.77	TRUE	66.99	0
2026-04-17	410	72.6	PUT	0	76	46.46	TRUE	0	0
2026-04-17	420	82.02	PUT	3	53	45.96	TRUE	-0.98	-0.01
2026-04-17	430	91.6	PUT	0	51	46.74	TRUE	0	0
2026-04-17	440	94.8	PUT	0	68	46.87	TRUE	0	0
2026-04-17	450	107.43	PUT	0	26	46.67	TRUE	0	0
2026-04-17	460	116.83	PUT	0	27	47.04	TRUE	0	0
2026-04-17	470	126.27	PUT	0	8	47.25	TRUE	0	0
2026-04-17	480	152.07	PUT	0	24	47.49	TRUE	0	0
2026-04-17	490	127.15	PUT	0	19	47.66	TRUE	0	0
2026-04-17	500	0	PUT	0	0	47.87	TRUE	0	0
2026-04-17	510	146.4	PUT	0	10	47.63	TRUE	0	0
2026-04-17	520	146.9	PUT	0	5	47.13	TRUE	0	0
2026-04-17	530	183.37	PUT	1	14	51.2	TRUE	183.37	0
2026-04-17	540	0	PUT	0	0	48.72	TRUE	0	0
2026-04-17	560	214.8	PUT	0	0	52.03	TRUE	0	0
2026-04-17	570	0	PUT	0	0	53.63	TRUE	0	0
2026-04-17	580	0	PUT	0	0	56.7	TRUE	0	0
2026-04-17	590	0	PUT	0	0	56.73	TRUE	0	0
2026-04-17	600	0	PUT	0	0	58.24	TRUE	0	0
2026-05-15	125	240.35	CALL	0	2	82.83	TRUE	0	0
2026-05-15	130	0	CALL	0	0	83.95	TRUE	0	0
2026-05-15	135	203.57	CALL	0	34	79.02	TRUE	0	0
2026-05-15	140	0	CALL	0	0	76.76	TRUE	0	0
2026-05-15	145	0	CALL	0	0	75.53	TRUE	0	0
2026-05-15	150	225.5	CALL	0	4	76.41	TRUE	0	0
2026-05-15	155	239.17	CALL	0	6	72.54	TRUE	0	0
2026-05-15	160	179.4	CALL	0	38	73	TRUE	0	0
2026-05-15	165	0	CALL	0	0	69.63	TRUE	0	0
2026-05-15	170	196	CALL	0	11	68.34	TRUE	0	0
2026-05-15	175	191.21	CALL	0	9	68.67	TRUE	0	0
2026-05-15	180	173.43	CALL	0	43	65.95	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	64.82	TRUE	0	0
2026-05-15	190	162.81	CALL	0	13	63.47	TRUE	0	0
2026-05-15	195	111.03	CALL	0	2	62.65	TRUE	0	0
2026-05-15	200	152	CALL	1	55	61.72	TRUE	152	0
2026-05-15	210	145.94	CALL	0	174	59.48	TRUE	0	0
2026-05-15	220	113.19	CALL	0	63	58.26	TRUE	0	0
2026-05-15	230	130.25	CALL	0	94	56.16	TRUE	0	0
2026-05-15	240	118.24	CALL	0	87	54.17	TRUE	0	0
2026-05-15	250	106.53	CALL	0	487	54.45	TRUE	0	0
2026-05-15	260	99.25	CALL	2	139	53.95	TRUE	0.9	0.01
2026-05-15	270	93.37	CALL	0	89	51.8	TRUE	0	0
2026-05-15	280	83.23	CALL	3	811	51.52	TRUE	0.68	0.01
2026-05-15	290	77.06	CALL	29	510	50.6	TRUE	2.45	0.03
2026-05-15	300	69.15	CALL	9	690	50.49	TRUE	0.45	0.01
2026-05-15	310	66	CALL	5	988	49.14	TRUE	4.1	0.07
2026-05-15	320	57	CALL	22	232	50.14	TRUE	1	0.02
2026-05-15	330	50.5	CALL	16	601	48.68	TRUE	-0.08	-0
2026-05-15	340	45.85	CALL	44	1997	49.11	TRUE	-0.18	-0
2026-05-15	350	40.52	CALL	63	1026	48.21	FALSE	0.7	0.02
2026-05-15	360	35.75	CALL	90	781	48.19	FALSE	-0.23	-0.01
2026-05-15	370	31.75	CALL	33	1844	47.96	FALSE	-0.3	-0.01
2026-05-15	380	28.25	CALL	65	842	47.39	FALSE	0.1	0
2026-05-15	390	25.5	CALL	32	516	47.39	FALSE	0.72	0.03
2026-05-15	400	22.15	CALL	147	2462	47.31	FALSE	0.2	0.01
2026-05-15	410	19.57	CALL	6	414	47.29	FALSE	0.12	0.01
2026-05-15	420	17	CALL	14	704	47.17	FALSE	-0.15	-0.01
2026-05-15	430	15.2	CALL	8	619	47.28	FALSE	15.2	0
2026-05-15	440	13.15	CALL	890	1757	47.22	FALSE	-0.05	-0
2026-05-15	450	11.85	CALL	42	1771	47.45	FALSE	0.15	0.01
2026-05-15	460	10.45	CALL	7	434	47.54	FALSE	0.05	0
2026-05-15	470	9.15	CALL	13	534	47.52	FALSE	-0.1	-0.01
2026-05-15	480	7.95	CALL	32	332	47.4	FALSE	-0.2	-0.02
2026-05-15	490	6.95	CALL	13	372	47.71	FALSE	-0.2	-0.03
2026-05-15	500	6.8	CALL	10	368	47.8	FALSE	0.45	0.07
2026-05-15	510	5.6	CALL	0	179	48	FALSE	0	0
2026-05-15	520	4.8	CALL	1	361	47.87	FALSE	-0.15	-0.03
2026-05-15	530	5.25	CALL	1	654	48.31	FALSE	0.85	0.19
2026-05-15	540	3.9	CALL	1	157	48.6	FALSE	3.9	0
2026-05-15	560	2.96	CALL	40	317	48.92	FALSE	-0.07	-0.02
2026-05-15	570	3.3	CALL	5	20	49.05	FALSE	0.57	0.21
2026-05-15	580	2.4	CALL	1	15	49.11	FALSE	-0.05	-0.02
2026-05-15	590	2.24	CALL	2	32	49.44	FALSE	0.1	0.05
2026-05-15	600	1.94	CALL	2	446	49.6	FALSE	0.04	0.02
2026-05-15	125	0.17	PUT	0	2669	71.05	FALSE	0	0
2026-05-15	130	0.3	PUT	0	569	70.54	FALSE	0	0
2026-05-15	135	0.3	PUT	0	82	69.45	FALSE	0	0
2026-05-15	140	0.36	PUT	0	23	68.11	FALSE	0	0
2026-05-15	145	0.63	PUT	0	29	67.23	FALSE	0	0
2026-05-15	150	0.51	PUT	0	237	66.28	FALSE	0	0
2026-05-15	155	0.58	PUT	0	53	65.35	FALSE	0	0
2026-05-15	160	0.74	PUT	0	63	64.43	FALSE	0	0
2026-05-15	165	0.75	PUT	0	34	63.64	FALSE	0	0
2026-05-15	170	0.94	PUT	0	96	62.75	FALSE	0	0
2026-05-15	175	1	PUT	0	50	61.95	FALSE	0	0
2026-05-15	180	1.15	PUT	0	120	61.19	FALSE	0	0
2026-05-15	185	1.27	PUT	0	125	60.37	FALSE	0	0
2026-05-15	190	1.59	PUT	1	122	59.51	FALSE	0.07	0.05
2026-05-15	195	1.77	PUT	0	153	58.93	FALSE	0	0
2026-05-15	200	2.09	PUT	6	942	58.31	FALSE	0.11	0.06
2026-05-15	210	2.54	PUT	0	331	56.88	FALSE	0	0
2026-05-15	220	3.24	PUT	0	1363	55.68	FALSE	0	0
2026-05-15	230	3.97	PUT	2	858	54.61	FALSE	-0.13	-0.03
2026-05-15	240	5.31	PUT	6	1574	53.44	FALSE	0.17	0.03
2026-05-15	250	6.79	PUT	15	1320	52.65	FALSE	0.14	0.02
2026-05-15	260	8.25	PUT	19	1934	51.81	FALSE	8.25	0
2026-05-15	270	10.35	PUT	25	1457	51	FALSE	0.26	0.03
2026-05-15	280	12.3	PUT	19	1586	50.32	FALSE	0.15	0.01
2026-05-15	290	14.9	PUT	8	1686	49.78	FALSE	0.3	0.02
2026-05-15	300	17.64	PUT	11	1241	49.17	FALSE	-0.36	-0.02
2026-05-15	310	21.25	PUT	7	1155	48.83	FALSE	-0.15	-0.01
2026-05-15	320	25	PUT	17	1720	48.37	FALSE	0.3	0.01
2026-05-15	330	29.35	PUT	144	2373	47.8	FALSE	0.65	0.02
2026-05-15	340	33.81	PUT	64	1431	47.63	FALSE	-0.01	-0
2026-05-15	350	38.75	PUT	40	645	47.19	TRUE	0.4	0.01
2026-05-15	360	44.1	PUT	5	1224	46.77	TRUE	0.15	0
2026-05-15	370	45.68	PUT	7	475	46.43	TRUE	45.68	0
2026-05-15	380	56.86	PUT	776	310	46.62	TRUE	56.86	0
2026-05-15	390	61.6	PUT	3	521	45.72	TRUE	0.1	0
2026-05-15	400	68.8	PUT	0	344	46.27	TRUE	0	0
2026-05-15	410	73.5	PUT	4	99	46.69	TRUE	-4.5	-0.06
2026-05-15	420	82.75	PUT	0	148	46.17	TRUE	0	0
2026-05-15	430	81.4	PUT	0	66	46.45	TRUE	0	0
2026-05-15	440	101.6	PUT	0	55	46.51	TRUE	0	0
2026-05-15	450	107.2	PUT	0	49	46.37	TRUE	0	0
2026-05-15	460	126.85	PUT	0	22	46.61	TRUE	0	0
2026-05-15	470	141.6	PUT	0	0	46.7	TRUE	0	0
2026-05-15	480	141.45	PUT	0	17	46.81	TRUE	0	0
2026-05-15	490	114.52	PUT	0	13	46.99	TRUE	0	0
2026-05-15	500	153.75	PUT	0	5	46.99	TRUE	0	0
2026-05-15	510	0	PUT	0	0	47.21	TRUE	0	0
2026-05-15	520	0	PUT	0	0	47.45	TRUE	0	0
2026-05-15	530	183.9	PUT	1	21	48.98	TRUE	183.9	0
2026-05-15	540	0	PUT	0	0	47.96	TRUE	0	0
2026-05-15	560	0	PUT	0	0	48.96	TRUE	0	0
2026-05-15	570	0	PUT	0	0	49.2	TRUE	0	0
2026-05-15	580	0	PUT	0	0	50.85	TRUE	0	0
2026-05-15	590	0	PUT	0	0	52.24	TRUE	0	0
2026-05-15	600	0	PUT	0	0	53.61	TRUE	0	0
2026-06-18	70	279.65	CALL	0	62	111.28	TRUE	0	0
2026-06-18	75	0	CALL	0	2	113.45	TRUE	0	0
2026-06-18	80	273.08	CALL	0	25	108.23	TRUE	0	0
2026-06-18	85	260.86	CALL	0	17	103.29	TRUE	0	0
2026-06-18	90	247.65	CALL	0	437	96.75	TRUE	0	0
2026-06-18	95	232.68	CALL	0	73	98.6	TRUE	0	0
2026-06-18	100	238.02	CALL	0	172	96.07	TRUE	0	0
2026-06-18	105	226.17	CALL	0	9	92.93	TRUE	0	0
2026-06-18	110	228.8	CALL	0	60	89.91	TRUE	0	0
2026-06-18	115	226.5	CALL	0	46	88.16	TRUE	0	0
2026-06-18	120	211.8	CALL	0	62	85.3	TRUE	0	0
2026-06-18	125	242.4	CALL	0	59	83.06	TRUE	0	0
2026-06-18	130	209.19	CALL	0	124	81.1	TRUE	0	0
2026-06-18	135	234.32	CALL	0	27	79.15	TRUE	0	0
2026-06-18	140	196.35	CALL	0	115	75.71	TRUE	0	0
2026-06-18	145	195.67	CALL	0	50	74.11	TRUE	0	0
2026-06-18	150	200.82	CALL	0	271	73.99	TRUE	0	0
2026-06-18	155	197.88	CALL	0	41	72.62	TRUE	0	0
2026-06-18	160	194	CALL	0	297	70.4	TRUE	0	0
2026-06-18	165	163.76	CALL	0	28	68.08	TRUE	0	0
2026-06-18	170	183.68	CALL	0	712	66.73	TRUE	0	0
2026-06-18	175	165.84	CALL	0	485	66.94	TRUE	0	0
2026-06-18	180	171.8	CALL	0	371	65.08	TRUE	0	0
2026-06-18	185	170.12	CALL	0	159	64.17	TRUE	0	0
2026-06-18	190	156.7	CALL	0	491	62.42	TRUE	0	0
2026-06-18	195	162.09	CALL	0	193	61.42	TRUE	0	0
2026-06-18	200	154	CALL	13	1636	61.67	TRUE	-0.46	-0
2026-06-18	210	145.32	CALL	7	3099	61.07	TRUE	0.57	0
2026-06-18	220	136.4	CALL	2	1406	59.27	TRUE	0.35	0
2026-06-18	230	126.7	CALL	1	527	55.24	TRUE	126.7	0
2026-06-18	240	119	CALL	7	596	55.96	TRUE	0	0
2026-06-18	250	110.71	CALL	3	1867	54.75	TRUE	-0.38	-0
2026-06-18	260	102.95	CALL	2	1040	54.15	TRUE	102.95	0
2026-06-18	270	95.5	CALL	2	1330	53.63	TRUE	0.67	0.01
2026-06-18	280	87.43	CALL	23	846	51.73	TRUE	-0.57	-0.01
2026-06-18	290	81.24	CALL	8	973	52.26	TRUE	-0.32	-0
2026-06-18	300	74.26	CALL	90	4263	51.21	TRUE	-0.56	-0.01
2026-06-18	310	68	CALL	1	471	50.72	TRUE	0.04	0
2026-06-18	320	62.84	CALL	25	1366	51.15	TRUE	-0.61	-0.01
2026-06-18	330	56.45	CALL	12	2442	49.74	TRUE	-0.24	-0
2026-06-18	340	51.45	CALL	48	2370	49.57	TRUE	0.45	0.01
2026-06-18	350	47.5	CALL	145	2021	49.74	FALSE	0.63	0.01
2026-06-18	360	42.55	CALL	97	1355	49.33	FALSE	0.2	0
2026-06-18	370	38.35	CALL	49	1528	49.24	FALSE	0.4	0.01
2026-06-18	380	35	CALL	164	2345	49.19	FALSE	0.15	0
2026-06-18	390	31.05	CALL	59	2074	48.85	FALSE	-0.25	-0.01
2026-06-18	400	28	CALL	692	3223	48.74	FALSE	0.05	0
2026-06-18	410	25.64	CALL	34	1713	48.6	FALSE	0.24	0.01
2026-06-18	420	22.32	CALL	141	3448	48.57	FALSE	-0.53	-0.02
2026-06-18	430	20.65	CALL	17	1109	48.53	FALSE	0.23	0.01
2026-06-18	440	18.65	CALL	33	2655	48.6	FALSE	-0.28	-0.01
2026-06-18	450	16.6	CALL	79	1947	48.37	FALSE	0.3	0.02
2026-06-18	460	15.17	CALL	6	923	48.72	FALSE	0.22	0.01
2026-06-18	470	13.4	CALL	138	485	48.64	FALSE	-0.19	-0.01
2026-06-18	480	12.2	CALL	4	327	48.65	FALSE	-0.15	-0.01
2026-06-18	490	11.15	CALL	12	2754	48.96	FALSE	0.05	0
2026-06-18	500	9.8	CALL	52	3885	48.91	FALSE	0.1	0.01
2026-06-18	510	9.1	CALL	9	277	49.16	FALSE	-0.05	-0.01
2026-06-18	520	8.05	CALL	135	956	48.95	FALSE	-0.15	-0.02
2026-06-18	530	7.4	CALL	0	419	49.21	FALSE	0	0
2026-06-18	540	6.8	CALL	128	346	49.32	FALSE	0.1	0.01
2026-06-18	560	5.42	CALL	7	753	49.49	FALSE	-0.08	-0.01
2026-06-18	570	5	CALL	0	61	49.76	FALSE	0	0
2026-06-18	580	4.9	CALL	0	122	49.84	FALSE	0	0
2026-06-18	590	4	CALL	4	64	49.73	FALSE	-0.05	-0.01
2026-06-18	600	3.8	CALL	41	412	50.34	FALSE	0.05	0.01
2026-06-18	70	0.04	PUT	0	422	84.08	FALSE	0	0
2026-06-18	75	0.06	PUT	0	86	97.21	FALSE	0	0
2026-06-18	80	0.07	PUT	0	131	79.04	FALSE	0	0
2026-06-18	85	0.14	PUT	0	251	90.56	FALSE	0	0
2026-06-18	90	0.12	PUT	0	199	76.33	FALSE	0	0
2026-06-18	95	0.15	PUT	7	211	75.89	FALSE	0.15	0
2026-06-18	100	0.16	PUT	0	233	75.01	FALSE	0	0
2026-06-18	105	0.63	PUT	0	19	72.85	FALSE	0	0
2026-06-18	110	0.26	PUT	0	593	71.86	FALSE	0	0
2026-06-18	115	0.27	PUT	0	122	70.83	FALSE	0	0
2026-06-18	120	0.5	PUT	0	921	69.77	FALSE	0	0
2026-06-18	125	0.41	PUT	0	2698	68.11	FALSE	0	0
2026-06-18	130	0.52	PUT	12	705	68.35	FALSE	0.52	0
2026-06-18	135	0.6	PUT	5	374	67.31	FALSE	0.6	0
2026-06-18	140	0.69	PUT	0	1526	66.52	FALSE	0	0
2026-06-18	145	0.74	PUT	0	1302	65	FALSE	0	0
2026-06-18	150	0.88	PUT	0	519	64.53	FALSE	0	0
2026-06-18	155	0.99	PUT	0	418	63.81	FALSE	0	0
2026-06-18	160	1.22	PUT	5	1304	63.08	FALSE	1.22	0
2026-06-18	165	1.83	PUT	0	2494	62.25	FALSE	0	0
2026-06-18	170	1.34	PUT	5	1738	61.51	FALSE	1.34	0
2026-06-18	175	1.78	PUT	0	1020	60.81	FALSE	0	0
2026-06-18	180	1.85	PUT	1	3770	60.08	FALSE	1.85	0
2026-06-18	185	2.34	PUT	1	818	59.73	FALSE	2.34	0
2026-06-18	190	2.36	PUT	0	1448	58.77	FALSE	0	0
2026-06-18	195	2.69	PUT	0	985	58.15	FALSE	0	0
2026-06-18	200	2.85	PUT	1	2492	57.69	FALSE	-0.3	-0.1
2026-06-18	210	4.1	PUT	215	1599	56.57	FALSE	4.1	0
2026-06-18	220	5.03	PUT	5	13508	55.35	FALSE	5.03	0
2026-06-18	230	6.04	PUT	0	2157	54.59	FALSE	0	0
2026-06-18	240	7.5	PUT	1	3024	53.77	FALSE	-0.3	-0.04
2026-06-18	250	9.32	PUT	21	3778	52.91	FALSE	-0.11	-0.01
2026-06-18	260	11.2	PUT	23	5231	52.11	FALSE	-0.27	-0.02
2026-06-18	270	13.52	PUT	19	2937	51.64	FALSE	0.27	0.02
2026-06-18	280	15.95	PUT	105	2918	50.87	FALSE	-0.2	-0.01
2026-06-18	290	19.01	PUT	7	3918	50.6	FALSE	0.66	0.04
2026-06-18	300	22.35	PUT	288	5656	50.25	FALSE	0.65	0.03
2026-06-18	310	25.95	PUT	3	1593	49.79	FALSE	-0.16	-0.01
2026-06-18	320	29.85	PUT	28	3262	49.3	FALSE	-0.14	-0
2026-06-18	330	34.65	PUT	17	1861	48.91	FALSE	0.35	0.01
2026-06-18	340	39	PUT	201	2593	48.68	FALSE	0.25	0.01
2026-06-18	350	44.2	PUT	64	1664	48.49	TRUE	-0.28	-0.01
2026-06-18	360	49.22	PUT	9	884	48.01	TRUE	-0.18	-0
2026-06-18	370	55.3	PUT	8	452	47.77	TRUE	-0.15	-0
2026-06-18	380	61.65	PUT	34	496	47.74	TRUE	1.85	0.03
2026-06-18	390	68	PUT	2	457	47.38	TRUE	-0.1	-0
2026-06-18	400	75.05	PUT	0	424	46.66	TRUE	0	0
2026-06-18	410	81.44	PUT	0	457	47.33	TRUE	0	0
2026-06-18	420	89.15	PUT	0	268	47.24	TRUE	0	0
2026-06-18	430	114.45	PUT	0	69	47.18	TRUE	0	0
2026-06-18	440	111.35	PUT	0	50	47.47	TRUE	0	0
2026-06-18	450	113.97	PUT	0	35	47.49	TRUE	0	0
2026-06-18	460	118.15	PUT	0	80	47.42	TRUE	0	0
2026-06-18	470	128.3	PUT	0	11	47.5	TRUE	0	0
2026-06-18	480	112.19	PUT	0	10	47.54	TRUE	0	0
2026-06-18	490	130	PUT	0	12	47.58	TRUE	0	0
2026-06-18	500	155.2	PUT	0	27	47.44	TRUE	0	0
2026-06-18	510	156.8	PUT	0	7	47.73	TRUE	0	0
2026-06-18	520	171.45	PUT	0	35	47.88	TRUE	0	0
2026-06-18	530	180.75	PUT	0	10	47.56	TRUE	0	0
2026-06-18	540	190.65	PUT	0	18	47.7	TRUE	0	0
2026-06-18	560	233.7	PUT	0	3	48.07	TRUE	0	0
2026-06-18	570	0	PUT	0	0	47.71	TRUE	0	0
2026-06-18	580	181.85	PUT	0	0	48.24	TRUE	0	0
2026-06-18	590	0	PUT	0	0	49.43	TRUE	0	0
2026-06-18	600	237	PUT	0	0	50.53	TRUE	0	0
2026-07-17	175	170.03	CALL	0	1	63.16	TRUE	0	0
2026-07-17	180	195.93	CALL	0	1	62.3	TRUE	0	0
2026-07-17	185	0	CALL	0	0	60.86	TRUE	0	0
2026-07-17	190	0	CALL	0	0	59.9	TRUE	0	0
2026-07-17	195	153.8	CALL	0	1	59.32	TRUE	0	0
2026-07-17	200	157.05	CALL	0	14	57.82	TRUE	0	0
2026-07-17	210	144.11	CALL	0	4	56.68	TRUE	0	0
2026-07-17	220	118.6	CALL	0	13	55.38	TRUE	0	0
2026-07-17	230	127.1	CALL	0	5	55.06	TRUE	0	0
2026-07-17	240	125	CALL	0	24	53.41	TRUE	0	0
2026-07-17	250	114.6	CALL	0	27	52.66	TRUE	0	0
2026-07-17	260	112	CALL	1	28	52.07	TRUE	112	0
2026-07-17	270	99.35	CALL	10	97	51.66	TRUE	1.91	0.02
2026-07-17	280	92.25	CALL	5	47	51.1	TRUE	0.3	0
2026-07-17	290	77.1	CALL	0	37	50.62	TRUE	0	0
2026-07-17	300	77.85	CALL	11	97	51.2	TRUE	77.85	0
2026-07-17	310	71.89	CALL	4	25	50.9	TRUE	1.73	0.02
2026-07-17	320	66.08	CALL	4	47	50.42	TRUE	1.01	0.02
2026-07-17	330	60.55	CALL	41	104	49.92	TRUE	0.48	0.01
2026-07-17	340	54.8	CALL	9	615	48.89	TRUE	-0.18	-0
2026-07-17	350	50.1	CALL	63	225	48.92	FALSE	-0.13	-0
2026-07-17	360	45.55	CALL	248	222	48.7	FALSE	-1.1	-0.02
2026-07-17	370	47.36	CALL	9	159	48.5	FALSE	5.74	0.14
2026-07-17	380	38.55	CALL	11	282	48.3	FALSE	0.05	0
2026-07-17	390	34.9	CALL	10	98	48.32	FALSE	34.9	0
2026-07-17	400	31.85	CALL	21	1079	47.84	FALSE	0.16	0.01
2026-07-17	410	31.48	CALL	7	192	47.91	FALSE	2.83	0.1
2026-07-17	420	26.1	CALL	41	115	47.93	FALSE	0.36	0.01
2026-07-17	430	23.95	CALL	1	64	47.83	FALSE	0	0
2026-07-17	440	24.05	CALL	1	167	47.48	FALSE	2.62	0.12
2026-07-17	450	19.75	CALL	89	230	47.83	FALSE	-0.05	-0
2026-07-17	460	20.6	CALL	31	85	47.92	FALSE	20.6	0
2026-07-17	470	16.1	CALL	0	65	47.55	FALSE	0	0
2026-07-17	480	14.8	CALL	591	31	48.11	FALSE	0.2	0.01
2026-07-17	490	15.4	CALL	5	47	47.68	FALSE	15.4	0
2026-07-17	500	12	CALL	1	108	48.18	FALSE	0.1	0.01
2026-07-17	510	10.75	CALL	0	44	48.24	FALSE	0	0
2026-07-17	520	11.14	CALL	0	54	48.38	FALSE	0	0
2026-07-17	530	9.3	CALL	5	35	48.5	FALSE	0.4	0.04
2026-07-17	540	8.5	CALL	1	22	48.61	FALSE	8.5	0
2026-07-17	550	7.55	CALL	0	65	48.73	FALSE	0	0
2026-07-17	560	7	CALL	34	225	48.63	FALSE	7	0
2026-07-17	570	7.8	CALL	1	21	48.93	FALSE	7.8	0
2026-07-17	580	6	CALL	2	13	49.14	FALSE	6	0
2026-07-17	590	6.77	CALL	2	7	49.15	FALSE	6.77	0
2026-07-17	600	5.25	CALL	2	405	49.26	FALSE	0.25	0.05
2026-07-17	175	2.12	PUT	0	74	58.8	FALSE	0	0
2026-07-17	180	2.36	PUT	0	129	58.14	FALSE	0	0
2026-07-17	185	3.15	PUT	0	9	57.55	FALSE	0	0
2026-07-17	190	2.95	PUT	0	9	56.9	FALSE	0	0
2026-07-17	195	3.7	PUT	0	13	56.44	FALSE	0	0
2026-07-17	200	3.6	PUT	5	109	55.94	FALSE	-0.4	-0.1
2026-07-17	210	4.4	PUT	10	28	55.01	FALSE	4.4	0
2026-07-17	220	5.8	PUT	0	280	54.06	FALSE	0	0
2026-07-17	230	7.45	PUT	1	316	53.29	FALSE	-0.1	-0.01
2026-07-17	240	8.5	PUT	0	653	52.48	FALSE	0	0
2026-07-17	250	10.25	PUT	6	923	51.83	FALSE	-0.15	-0.01
2026-07-17	260	12.6	PUT	0	213	51.23	FALSE	0	0
2026-07-17	270	13.47	PUT	1	54	50.65	FALSE	-1.5	-0.1
2026-07-17	280	18.25	PUT	141	324	50.11	FALSE	0.1	0.01
2026-07-17	290	20.92	PUT	2	283	50	FALSE	0.47	0.02
2026-07-17	300	24.55	PUT	31	545	49.27	FALSE	0.25	0.01
2026-07-17	310	28.35	PUT	0	353	48.84	FALSE	0	0
2026-07-17	320	32.3	PUT	2	138	48.45	FALSE	0	0
2026-07-17	330	36	PUT	0	95	48.16	FALSE	0	0
2026-07-17	340	41.5	PUT	5	255	47.8	FALSE	0.5	0.01
2026-07-17	350	46.37	PUT	0	64	47.64	TRUE	0	0
2026-07-17	360	51.85	PUT	0	93	47.41	TRUE	0	0
2026-07-17	370	58.03	PUT	0	628	47.22	TRUE	0	0
2026-07-17	380	58.58	PUT	30	199	47.03	TRUE	58.58	0
2026-07-17	390	68.05	PUT	0	65	46.43	TRUE	0	0
2026-07-17	400	76.3	PUT	0	79	46.75	TRUE	0	0
2026-07-17	410	82.4	PUT	0	73	46.63	TRUE	0	0
2026-07-17	420	90.45	PUT	0	40	46.7	TRUE	0	0
2026-07-17	430	111.5	PUT	0	36	46.85	TRUE	0	0
2026-07-17	440	104.6	PUT	0	15	46.6	TRUE	0	0
2026-07-17	450	114.12	PUT	0	11	46.96	TRUE	0	0
2026-07-17	460	128	PUT	0	20	46.66	TRUE	0	0
2026-07-17	470	134.5	PUT	0	11	46.72	TRUE	0	0
2026-07-17	480	135.95	PUT	0	31	46.76	TRUE	0	0
2026-07-17	490	0	PUT	0	0	46.78	TRUE	0	0
2026-07-17	500	160.73	PUT	0	12	46.79	TRUE	0	0
2026-07-17	510	130.3	PUT	0	2	47.12	TRUE	0	0
2026-07-17	520	136.02	PUT	0	2	47.15	TRUE	0	0
2026-07-17	530	140.39	PUT	0	2	47.27	TRUE	0	0
2026-07-17	540	210.37	PUT	0	2	47	TRUE	0	0
2026-07-17	550	200.25	PUT	0	2	47.07	TRUE	0	0
2026-07-17	560	234.65	PUT	0	39	47.31	TRUE	0	0
2026-07-17	570	0	PUT	0	0	47.43	TRUE	0	0
2026-07-17	580	0	PUT	0	0	46.87	TRUE	0	0
2026-07-17	590	0	PUT	0	0	47.43	TRUE	0	0
2026-07-17	600	0	PUT	0	0	47.6	TRUE	0	0
2026-08-21	150	224.5	CALL	0	10	67.41	TRUE	0	0
2026-08-21	155	188	CALL	0	2	64.69	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	64.49	TRUE	0	0
2026-08-21	165	183	CALL	0	16	63.47	TRUE	0	0
2026-08-21	170	235.3	CALL	0	1	62.6	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	61.77	TRUE	0	0
2026-08-21	180	180.17	CALL	0	6	60.78	TRUE	0	0
2026-08-21	185	222.49	CALL	0	1	60.08	TRUE	0	0
2026-08-21	190	185.19	CALL	0	8	59.3	TRUE	0	0
2026-08-21	195	170.63	CALL	0	5	58.6	TRUE	0	0
2026-08-21	200	133.02	CALL	0	31	57.29	TRUE	0	0
2026-08-21	210	140.95	CALL	0	14	56.19	TRUE	0	0
2026-08-21	220	203.4	CALL	0	5	55.58	TRUE	0	0
2026-08-21	230	119.78	CALL	0	24	54.21	TRUE	0	0
2026-08-21	240	132.53	CALL	1	199	53.81	TRUE	9.5	0.08
2026-08-21	250	116.3	CALL	0	31	53.03	TRUE	0	0
2026-08-21	260	104.59	CALL	0	22	52.7	TRUE	0	0
2026-08-21	270	101.65	CALL	0	55	51.24	TRUE	0	0
2026-08-21	280	93.15	CALL	5	273	50.24	TRUE	-2.2	-0.02
2026-08-21	290	83.5	CALL	0	30	50.39	TRUE	0	0
2026-08-21	300	90.9	CALL	3	116	50.17	TRUE	10.99	0.14
2026-08-21	310	74.95	CALL	4	249	49.66	TRUE	0.73	0.01
2026-08-21	320	69	CALL	0	430	49.32	TRUE	0	0
2026-08-21	330	66.75	CALL	41	234	49.13	TRUE	1.65	0.03
2026-08-21	340	63.55	CALL	2	348	48.82	TRUE	4.54	0.08
2026-08-21	350	54.18	CALL	15	1397	48.74	FALSE	-0.11	-0
2026-08-21	360	50	CALL	8	289	48.47	FALSE	50	0
2026-08-21	370	46.05	CALL	25	413	48.09	FALSE	46.05	0
2026-08-21	380	42.29	CALL	0	365	48.07	FALSE	0	0
2026-08-21	390	44.15	CALL	20	217	47.92	FALSE	5.58	0.14
2026-08-21	400	37.2	CALL	122	1212	47.81	FALSE	1.15	0.03
2026-08-21	410	33.08	CALL	4	389	47.73	FALSE	0.43	0.01
2026-08-21	420	29.7	CALL	0	299	47.69	FALSE	0	0
2026-08-21	430	27.7	CALL	8	200	47.73	FALSE	27.7	0
2026-08-21	440	25.86	CALL	0	339	47.6	FALSE	0	0
2026-08-21	450	23.38	CALL	79	365	47.58	FALSE	0.58	0.03
2026-08-21	460	21.45	CALL	12	741	47.76	FALSE	21.45	0
2026-08-21	470	22.25	CALL	13	228	47.63	FALSE	22.25	0
2026-08-21	480	17.8	CALL	18	143	47.49	FALSE	-0.15	-0.01
2026-08-21	490	17.15	CALL	0	114	47.71	FALSE	0	0
2026-08-21	500	15.37	CALL	79	339	47.81	FALSE	0.52	0.04
2026-08-21	510	15.1	CALL	0	49	47.9	FALSE	0	0
2026-08-21	520	12.7	CALL	4	136	48.02	FALSE	12.7	0
2026-08-21	530	12.37	CALL	0	329	48.05	FALSE	0	0
2026-08-21	540	11.5	CALL	0	120	48.18	FALSE	0	0
2026-08-21	560	10	CALL	0	224	48.37	FALSE	0	0
2026-08-21	570	7.3	CALL	0	15	48.45	FALSE	0	0
2026-08-21	580	8.03	CALL	8	3	48.64	FALSE	8.03	0
2026-08-21	590	7.25	CALL	9	1	48.43	FALSE	7.25	0
2026-08-21	600	6.75	CALL	29	731	48.62	FALSE	-0.05	-0.01
2026-08-21	150	1.46	PUT	0	115	60.59	FALSE	0	0
2026-08-21	155	1.71	PUT	0	106	59.88	FALSE	0	0
2026-08-21	160	2.01	PUT	0	81	59.16	FALSE	0	0
2026-08-21	165	2.12	PUT	0	37	58.55	FALSE	0	0
2026-08-21	170	3.2	PUT	0	102	57.94	FALSE	0	0
2026-08-21	175	3	PUT	0	10	57.37	FALSE	0	0
2026-08-21	180	3.15	PUT	0	391	56.77	FALSE	0	0
2026-08-21	185	3.3	PUT	0	166	56.21	FALSE	0	0
2026-08-21	190	3.7	PUT	0	76	55.65	FALSE	0	0
2026-08-21	195	5.31	PUT	0	52	55.31	FALSE	0	0
2026-08-21	200	5.05	PUT	9	129	54.99	FALSE	5.05	0
2026-08-21	210	8.05	PUT	0	495	53.9	FALSE	0	0
2026-08-21	220	7.06	PUT	0	302	53.05	FALSE	0	0
2026-08-21	230	8.65	PUT	0	1475	52.29	FALSE	0	0
2026-08-21	240	10.63	PUT	2	450	51.51	FALSE	0.21	0.02
2026-08-21	250	11.51	PUT	2	394	51.02	FALSE	-0.99	-0.08
2026-08-21	260	14.7	PUT	25	1067	50.46	FALSE	14.7	0
2026-08-21	270	16.21	PUT	1	401	49.92	FALSE	-1.11	-0.06
2026-08-21	280	20.7	PUT	251	1123	49.47	FALSE	0.6	0.03
2026-08-21	290	23.95	PUT	0	516	49.09	FALSE	0	0
2026-08-21	300	25.2	PUT	1	1375	48.72	FALSE	25.2	0
2026-08-21	310	29.82	PUT	0	863	48.33	FALSE	0	0
2026-08-21	320	34.56	PUT	0	478	48.04	FALSE	0	0
2026-08-21	330	38.81	PUT	0	565	47.81	FALSE	0	0
2026-08-21	340	41	PUT	2	405	47.49	FALSE	-2.5	-0.06
2026-08-21	350	48.8	PUT	0	223	47.26	TRUE	0	0
2026-08-21	360	68.75	PUT	0	173	47.04	TRUE	0	0
2026-08-21	370	70.97	PUT	0	230	46.53	TRUE	0	0
2026-08-21	380	65.65	PUT	0	73	46.69	TRUE	0	0
2026-08-21	390	72.35	PUT	0	78	46.16	TRUE	0	0
2026-08-21	400	73.89	PUT	1	326	46.07	TRUE	73.89	0
2026-08-21	410	88.75	PUT	0	130	46.33	TRUE	0	0
2026-08-21	420	92.9	PUT	1	56	46.42	TRUE	92.9	0
2026-08-21	430	73.3	PUT	0	57	46.36	TRUE	0	0
2026-08-21	440	108.8	PUT	0	48	46.64	TRUE	0	0
2026-08-21	450	117.45	PUT	0	19	46.55	TRUE	0	0
2026-08-21	460	96.5	PUT	0	15	46.33	TRUE	0	0
2026-08-21	470	115.55	PUT	0	14	46.66	TRUE	0	0
2026-08-21	480	138.5	PUT	0	354	46.18	TRUE	0	0
2026-08-21	490	147.3	PUT	0	12	46.18	TRUE	0	0
2026-08-21	500	140.25	PUT	0	10	46.27	TRUE	0	0
2026-08-21	510	148.6	PUT	0	9	46.21	TRUE	0	0
2026-08-21	520	174.35	PUT	0	17	46.53	TRUE	0	0
2026-08-21	530	182.25	PUT	0	17	46.55	TRUE	0	0
2026-08-21	540	195.3	PUT	0	9	46.56	TRUE	0	0
2026-08-21	560	230.9	PUT	0	7	46.77	TRUE	0	0
2026-08-21	570	219.8	PUT	0	0	46.97	TRUE	0	0
2026-08-21	580	0	PUT	0	0	47.08	TRUE	0	0
2026-08-21	590	0	PUT	0	0	47.29	TRUE	0	0
2026-08-21	600	0	PUT	0	0	46.71	TRUE	0	0
2026-09-18	70	279.8	CALL	0	14	98.96	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	95.7	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	91.68	TRUE	0	0
2026-09-18	85	258.07	CALL	0	26	89.6	TRUE	0	0
2026-09-18	90	0	CALL	0	0	86.99	TRUE	0	0
2026-09-18	95	266.8	CALL	0	1	84.7	TRUE	0	0
2026-09-18	100	236.66	CALL	0	19	82.68	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	80.26	TRUE	0	0
2026-09-18	110	222.77	CALL	0	15	78.5	TRUE	0	0
2026-09-18	115	221.75	CALL	0	35	77.1	TRUE	0	0
2026-09-18	120	211.98	CALL	0	42	75.49	TRUE	0	0
2026-09-18	125	265.45	CALL	0	15	73.88	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	72.12	TRUE	0	0
2026-09-18	135	0	CALL	0	5	71.2	TRUE	0	0
2026-09-18	140	201	CALL	0	27	69.45	TRUE	0	0
2026-09-18	145	220.35	CALL	0	6	68.55	TRUE	0	0
2026-09-18	150	208.25	CALL	0	44	66.71	TRUE	0	0
2026-09-18	155	197.2	CALL	0	4	65.32	TRUE	0	0
2026-09-18	160	202	CALL	0	19	64.33	TRUE	0	0
2026-09-18	165	202	CALL	0	30	63.3	TRUE	0	0
2026-09-18	170	187.11	CALL	1	62	62.99	TRUE	3.59	0.02
2026-09-18	175	179.42	CALL	0	209	60.96	TRUE	0	0
2026-09-18	180	174.48	CALL	0	64	61.8	TRUE	0	0
2026-09-18	185	162.41	CALL	0	48	60.42	TRUE	0	0
2026-09-18	190	154.17	CALL	0	220	58.85	TRUE	0	0
2026-09-18	195	164.63	CALL	0	105	58.19	TRUE	0	0
2026-09-18	200	159.37	CALL	2	199	60.84	TRUE	1.37	0.01
2026-09-18	210	152.6	CALL	1	196	56.91	TRUE	152.6	0
2026-09-18	220	141.76	CALL	0	556	55.56	TRUE	0	0
2026-09-18	230	133.5	CALL	0	362	55.16	TRUE	0	0
2026-09-18	240	122.58	CALL	0	379	53.54	TRUE	0	0
2026-09-18	250	117.22	CALL	0	333	52.85	TRUE	0	0
2026-09-18	260	113.84	CALL	0	388	52.56	TRUE	0	0
2026-09-18	270	112.73	CALL	2	507	52.14	TRUE	8.76	0.08
2026-09-18	280	101.5	CALL	3	294	51.88	TRUE	4.58	0.05
2026-09-18	290	100.77	CALL	1	613	51.68	TRUE	10	0.11
2026-09-18	300	85	CALL	5	536	51.18	TRUE	1.8	0.02
2026-09-18	310	85.29	CALL	1	410	50.42	TRUE	7.28	0.09
2026-09-18	320	75.5	CALL	1	666	50.07	TRUE	2.05	0.03
2026-09-18	330	69.17	CALL	1	614	50.73	TRUE	-0.08	-0
2026-09-18	340	71.78	CALL	25	933	49.19	TRUE	8.49	0.13
2026-09-18	350	59.15	CALL	45	662	49.7	FALSE	0.15	0
2026-09-18	360	54.4	CALL	44	1395	49.32	FALSE	0.4	0.01
2026-09-18	370	50.46	CALL	2	783	48.99	FALSE	-0.4	-0.01
2026-09-18	380	46.12	CALL	16	1028	48.96	FALSE	46.12	0
2026-09-18	390	44.84	CALL	23	1276	48.72	FALSE	1.85	0.04
2026-09-18	400	40.19	CALL	43	1525	48.79	FALSE	0.19	0
2026-09-18	410	41.35	CALL	500	580	48.63	FALSE	4.49	0.12
2026-09-18	420	33.65	CALL	6	848	48.42	FALSE	-0.28	-0.01
2026-09-18	430	31.38	CALL	2	548	48.2	FALSE	-0.02	-0
2026-09-18	440	29.51	CALL	1	445	48.3	FALSE	29.51	0
2026-09-18	450	27.25	CALL	51	1535	48.55	FALSE	0.3	0.01
2026-09-18	460	22.6	CALL	0	438	48.1	FALSE	0	0
2026-09-18	470	22.7	CALL	7	612	48.49	FALSE	22.7	0
2026-09-18	480	20.9	CALL	0	226	48.13	FALSE	0	0
2026-09-18	490	19.85	CALL	1	162	48.42	FALSE	0.45	0.02
2026-09-18	500	18.35	CALL	2	492	48.62	FALSE	0.06	0
2026-09-18	510	17.1	CALL	1	308	48.56	FALSE	0.4	0.02
2026-09-18	520	15.92	CALL	2	218	48.67	FALSE	15.92	0
2026-09-18	530	14.35	CALL	0	289	48.82	FALSE	0	0
2026-09-18	540	13.74	CALL	1	118	48.82	FALSE	0.09	0.01
2026-09-18	560	12	CALL	14	217	49.12	FALSE	0.4	0.03
2026-09-18	570	11.35	CALL	0	1	49.14	FALSE	0	0
2026-09-18	580	10.4	CALL	0	6	49.24	FALSE	0	0
2026-09-18	590	9.66	CALL	6	58	49.31	FALSE	9.66	0
2026-09-18	600	9.05	CALL	60	970	49.46	FALSE	0.26	0.03
2026-09-18	70	0.15	PUT	0	86	79.4	FALSE	0	0
2026-09-18	75	0.2	PUT	0	78	77.49	FALSE	0	0
2026-09-18	80	0.22	PUT	0	30	76	FALSE	0	0
2026-09-18	85	0.67	PUT	0	159	73.91	FALSE	0	0
2026-09-18	90	0.48	PUT	0	31	70.01	FALSE	0	0
2026-09-18	95	0.45	PUT	0	85	71.13	FALSE	0	0
2026-09-18	100	0.74	PUT	0	42	68.93	FALSE	0	0
2026-09-18	105	0.6	PUT	0	61	68.74	FALSE	0	0
2026-09-18	110	0.73	PUT	0	160	67.64	FALSE	0	0
2026-09-18	115	0.78	PUT	0	97	65.4	FALSE	0	0
2026-09-18	120	0.88	PUT	0	166	63.25	FALSE	0	0
2026-09-18	125	1.1	PUT	0	27	64.77	FALSE	0	0
2026-09-18	130	1.32	PUT	0	99	63.09	FALSE	0	0
2026-09-18	135	2.3	PUT	0	45	62.32	FALSE	0	0
2026-09-18	140	1.56	PUT	0	195	61.63	FALSE	0	0
2026-09-18	145	2.05	PUT	0	117	61.02	FALSE	0	0
2026-09-18	150	2.09	PUT	101	540	60.44	FALSE	2.09	0
2026-09-18	155	2.28	PUT	3	111	59.39	FALSE	2.28	0
2026-09-18	160	2.58	PUT	0	197	59.02	FALSE	0	0
2026-09-18	165	2.75	PUT	0	131	58.39	FALSE	0	0
2026-09-18	170	3.1	PUT	0	122	57.83	FALSE	0	0
2026-09-18	175	3.56	PUT	0	183	57.27	FALSE	0	0
2026-09-18	180	4.04	PUT	1	1255	56.67	FALSE	0.09	0.02
2026-09-18	185	4.2	PUT	0	354	56.2	FALSE	0	0
2026-09-18	190	4.99	PUT	1	398	55.73	FALSE	4.99	0
2026-09-18	195	5.44	PUT	0	612	55.28	FALSE	0	0
2026-09-18	200	5.65	PUT	6	827	54.78	FALSE	-0.2	-0.03
2026-09-18	210	7.1	PUT	0	968	53.99	FALSE	0	0
2026-09-18	220	8.95	PUT	35	2117	53.4	FALSE	0.38	0.04
2026-09-18	230	9.92	PUT	0	3301	52.49	FALSE	0	0
2026-09-18	240	11.48	PUT	2	1949	51.86	FALSE	11.48	0
2026-09-18	250	13.88	PUT	4	4486	51.17	FALSE	13.88	0
2026-09-18	260	17.45	PUT	35	2741	50.82	FALSE	17.45	0
2026-09-18	270	20.12	PUT	6	1681	50.49	FALSE	20.12	0
2026-09-18	280	23.11	PUT	5	5094	49.97	FALSE	23.11	0
2026-09-18	290	24.95	PUT	1	1839	49.56	FALSE	24.95	0
2026-09-18	300	30.3	PUT	25	3775	49.36	FALSE	0.4	0.01
2026-09-18	310	34.05	PUT	125	1766	48.78	FALSE	0.33	0.01
2026-09-18	320	38.39	PUT	24	1305	48.52	FALSE	0.39	0.01
2026-09-18	330	42.95	PUT	1	1199	48.2	FALSE	-0.15	-0
2026-09-18	340	48.53	PUT	10	1411	48.15	FALSE	48.53	0
2026-09-18	350	53.4	PUT	31	1759	47.99	TRUE	0.25	0
2026-09-18	360	54.5	PUT	5	1453	47.58	TRUE	-3.95	-0.07
2026-09-18	370	64.75	PUT	0	366	47.58	TRUE	0	0
2026-09-18	380	64.98	PUT	1	145	47.43	TRUE	-5.57	-0.08
2026-09-18	390	77.35	PUT	0	130	47.29	TRUE	0	0
2026-09-18	400	84.1	PUT	0	161	47.18	TRUE	0	0
2026-09-18	410	89.5	PUT	0	257	47.08	TRUE	0	0
2026-09-18	420	96.6	PUT	0	683	47.02	TRUE	0	0
2026-09-18	430	96.75	PUT	0	23	47.19	TRUE	0	0
2026-09-18	440	117	PUT	0	20	47.05	TRUE	0	0
2026-09-18	450	119	PUT	0	105	46.9	TRUE	0	0
2026-09-18	460	132.15	PUT	0	10	46.93	TRUE	0	0
2026-09-18	470	111.75	PUT	0	6	47.01	TRUE	0	0
2026-09-18	480	121.1	PUT	0	15	47.07	TRUE	0	0
2026-09-18	490	153.4	PUT	0	19	47.28	TRUE	0	0
2026-09-18	500	153	PUT	2	7	46.96	TRUE	153	0
2026-09-18	510	170.45	PUT	0	4	46.85	TRUE	0	0
2026-09-18	520	178.45	PUT	4	9	45.27	TRUE	178.45	0
2026-09-18	530	185.95	PUT	0	15	47.38	TRUE	0	0
2026-09-18	540	197.25	PUT	0	6	46.87	TRUE	0	0
2026-09-18	560	215.55	PUT	0	5	47.46	TRUE	0	0
2026-09-18	570	0	PUT	0	0	46.77	TRUE	0	0
2026-09-18	580	0	PUT	0	0	47.4	TRUE	0	0
2026-09-18	590	0	PUT	0	0	47.56	TRUE	0	0
2026-09-18	600	262.9	PUT	0	20	47.61	TRUE	0	0
2026-12-18	66	285.42	CALL	0	186	90.93	TRUE	0	0
2026-12-18	68	276	CALL	0	21	90.77	TRUE	0	0
2026-12-18	70	283.69	CALL	0	282	92.87	TRUE	0	0
2026-12-18	72	254.03	CALL	0	26	88.55	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	87.58	TRUE	0	0
2026-12-18	75	312	CALL	0	25	87.56	TRUE	0	0
2026-12-18	76	301.7	CALL	0	62	86.63	TRUE	0	0
2026-12-18	78	272.18	CALL	0	29	85.9	TRUE	0	0
2026-12-18	80	260	CALL	0	158	84.95	TRUE	0	0
2026-12-18	82	279.31	CALL	0	20	84.02	TRUE	0	0
2026-12-18	84	249.15	CALL	0	108	83.28	TRUE	0	0
2026-12-18	85	265.13	CALL	1	39	81.88	TRUE	265.13	0
2026-12-18	86	0	CALL	0	26	82.36	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	81.63	TRUE	0	0
2026-12-18	90	263.05	CALL	0	482	81.6	TRUE	0	0
2026-12-18	92	0	CALL	0	28	80.18	TRUE	0	0
2026-12-18	94	289.2	CALL	0	12	79.78	TRUE	0	0
2026-12-18	95	258.48	CALL	0	149	79	TRUE	0	0
2026-12-18	96	275	CALL	0	469	79.2	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	78.61	TRUE	0	0
2026-12-18	100	249.4	CALL	1	599	63.01	TRUE	249.4	0
2026-12-18	102	251.88	CALL	0	39	76.7	TRUE	0	0
2026-12-18	104	0	CALL	0	11	75.98	TRUE	0	0
2026-12-18	105	0	CALL	0	3	75.69	TRUE	0	0
2026-12-18	106	0	CALL	0	9	75.4	TRUE	0	0
2026-12-18	108	0	CALL	0	20	74.96	TRUE	0	0
2026-12-18	110	270.48	CALL	0	120	73.85	TRUE	0	0
2026-12-18	112	234.25	CALL	0	45	73.53	TRUE	0	0
2026-12-18	114	0	CALL	0	13	73.07	TRUE	0	0
2026-12-18	115	234	CALL	0	21	72.77	TRUE	0	0
2026-12-18	116	0	CALL	0	10	72.48	TRUE	0	0
2026-12-18	118	0	CALL	0	34	71.77	TRUE	0	0
2026-12-18	120	232.7	CALL	0	255	71.75	TRUE	0	0
2026-12-18	122	226.05	CALL	0	10	70.6	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	70.23	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	69.93	TRUE	0	0
2026-12-18	126	212.31	CALL	0	14	69.64	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	69.25	TRUE	0	0
2026-12-18	130	231.88	CALL	20	135	68.66	TRUE	231.88	0
2026-12-18	132	0	CALL	0	53	67.97	TRUE	0	0
2026-12-18	134	230.45	CALL	1	236	67.86	TRUE	230.45	0
2026-12-18	135	214.5	CALL	0	46	67.65	TRUE	0	0
2026-12-18	136	208.72	CALL	0	16	67.26	TRUE	0	0
2026-12-18	138	212	CALL	0	249	66.12	TRUE	0	0
2026-12-18	140	245	CALL	0	179	66.26	TRUE	0	0
2026-12-18	142	216.04	CALL	0	168	65.84	TRUE	0	0
2026-12-18	144	214.22	CALL	0	89	65.41	TRUE	0	0
2026-12-18	145	215.8	CALL	0	92	65.53	TRUE	0	0
2026-12-18	146	223	CALL	0	57	65.23	TRUE	0	0
2026-12-18	148	217	CALL	0	39	64.79	TRUE	0	0
2026-12-18	150	205.12	CALL	0	750	63	TRUE	0	0
2026-12-18	152	190.1	CALL	0	373	64.13	TRUE	0	0
2026-12-18	154	189	CALL	0	115	63.6	TRUE	0	0
2026-12-18	155	189.76	CALL	0	101	63.37	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	63.5	TRUE	0	0
2026-12-18	158	199.95	CALL	0	274	62.97	TRUE	0	0
2026-12-18	160	189	CALL	0	423	62.51	TRUE	0	0
2026-12-18	162	247	CALL	0	90	62.31	TRUE	0	0
2026-12-18	164	205.35	CALL	0	111	61.97	TRUE	0	0
2026-12-18	165	251.25	CALL	0	223	62.37	TRUE	0	0
2026-12-18	166	218.86	CALL	0	246	61.69	TRUE	0	0
2026-12-18	168	235.75	CALL	0	133	60.52	TRUE	0	0
2026-12-18	170	188.5	CALL	1	743	62.35	TRUE	188.5	0
2026-12-18	172	187.7	CALL	0	282	59.64	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	60.12	TRUE	0	0
2026-12-18	175	183.57	CALL	0	130	59.94	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	59.92	TRUE	0	0
2026-12-18	178	208	CALL	0	336	59.77	TRUE	0	0
2026-12-18	180	161.86	CALL	0	647	59.33	TRUE	0	0
2026-12-18	182	167.8	CALL	0	277	59.42	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	58.76	TRUE	0	0
2026-12-18	185	156	CALL	0	227	58.71	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	58.51	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	58	TRUE	0	0
2026-12-18	190	161.14	CALL	0	382	57.65	TRUE	0	0
2026-12-18	192	172.76	CALL	0	237	57.48	TRUE	0	0
2026-12-18	194	158.45	CALL	0	410	57.31	TRUE	0	0
2026-12-18	195	173.65	CALL	1	84	57.05	TRUE	173.65	0
2026-12-18	196	179.42	CALL	0	41	58.22	TRUE	0	0
2026-12-18	198	167.56	CALL	0	120	57.55	TRUE	0	0
2026-12-18	200	163.26	CALL	32	1388	57.96	TRUE	-0.12	-0
2026-12-18	205	153.6	CALL	0	162	56.26	TRUE	0	0
2026-12-18	210	157.95	CALL	0	699	55.54	TRUE	0	0
2026-12-18	215	132.33	CALL	0	385	55.37	TRUE	0	0
2026-12-18	220	146.64	CALL	2	330	54.7	TRUE	146.64	0
2026-12-18	225	143.72	CALL	3	2421	55.57	TRUE	143.72	0
2026-12-18	230	141.05	CALL	1	288	54.25	TRUE	2.05	0.01
2026-12-18	235	135.54	CALL	0	451	54.11	TRUE	0	0
2026-12-18	240	135	CALL	0	793	53.58	TRUE	0	0
2026-12-18	245	123.25	CALL	0	331	53.07	TRUE	0	0
2026-12-18	250	135.28	CALL	10	474	52.95	TRUE	135.28	0
2026-12-18	255	130	CALL	1	1158	52.8	TRUE	130	0
2026-12-18	260	118.26	CALL	7	656	52.56	TRUE	118.26	0
2026-12-18	265	117.6	CALL	0	318	52.46	TRUE	0	0
2026-12-18	270	111.79	CALL	6	533	52.14	TRUE	-1.2	-0.01
2026-12-18	275	108.5	CALL	5	605	51.79	TRUE	-0.1	-0
2026-12-18	280	105.75	CALL	18	263	51.92	TRUE	-0.57	-0.01
2026-12-18	290	99.26	CALL	10	706	51.06	TRUE	0.28	0
2026-12-18	300	94.2	CALL	19	546	51.32	TRUE	0.15	0
2026-12-18	310	88.67	CALL	28	282	50.93	TRUE	88.67	0
2026-12-18	320	84.2	CALL	39	489	50.14	TRUE	0.96	0.01
2026-12-18	330	78.5	CALL	59	579	50.35	TRUE	0.25	0
2026-12-18	340	73.48	CALL	36	778	49.85	TRUE	-0.02	-0
2026-12-18	350	70.8	CALL	27	1227	49.65	FALSE	2.4	0.04
2026-12-18	360	72.55	CALL	3	765	49.74	FALSE	7.91	0.12
2026-12-18	370	60.8	CALL	98	737	49.23	FALSE	0.22	0
2026-12-18	380	56.8	CALL	17	645	49.42	FALSE	0.45	0.01
2026-12-18	390	54.48	CALL	2	481	49.29	FALSE	0.98	0.02
2026-12-18	400	50.75	CALL	38	1138	49.22	FALSE	0.51	0.01
2026-12-18	410	47.85	CALL	14	485	49.27	FALSE	0.76	0.02
2026-12-18	420	44.77	CALL	59	295	49.07	FALSE	0.27	0.01
2026-12-18	430	42.2	CALL	3	392	49.12	FALSE	1.05	0.03
2026-12-18	440	39.6	CALL	9	199	49.04	FALSE	39.6	0
2026-12-18	450	36.5	CALL	39	1494	48.81	FALSE	0.23	0.01
2026-12-18	460	34.41	CALL	5	418	48.54	FALSE	0	0
2026-12-18	470	32.8	CALL	28	341	48.63	FALSE	32.8	0
2026-12-18	480	30.52	CALL	7	1055	48.64	FALSE	0.62	0.02
2026-12-18	490	28	CALL	2	371	48.56	FALSE	28	0
2026-12-18	500	26.45	CALL	21	291	48.62	FALSE	0.3	0.01
2026-12-18	510	25.9	CALL	0	203	48.63	FALSE	0	0
2026-12-18	520	23.6	CALL	141	220	48.43	FALSE	23.6	0
2026-12-18	530	22.25	CALL	15	625	48.49	FALSE	22.25	0
2026-12-18	540	21.04	CALL	6	314	48.6	FALSE	0.54	0.03
2026-12-18	560	20.44	CALL	80	355	48.4	FALSE	2.09	0.11
2026-12-18	570	18.15	CALL	0	65	48.8	FALSE	0	0
2026-12-18	580	15.6	CALL	0	19	48.87	FALSE	0	0
2026-12-18	590	15.98	CALL	0	81	48.93	FALSE	0	0
2026-12-18	600	15	CALL	21	558	49.06	FALSE	0.45	0.03
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.26	PUT	0	1047	72.8	FALSE	0	0
2026-12-18	68	0.89	PUT	0	198	73.47	FALSE	0	0
2026-12-18	70	0.33	PUT	0	853	71	FALSE	0	0
2026-12-18	72	0.71	PUT	0	166	72.39	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	69.26	FALSE	0	0
2026-12-18	75	0.46	PUT	0	39	68.93	FALSE	0	0
2026-12-18	76	0.82	PUT	0	58	68.84	FALSE	0	0
2026-12-18	78	0.84	PUT	0	115	68.39	FALSE	0	0
2026-12-18	80	0.45	PUT	0	168	68.01	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	67.71	FALSE	0	0
2026-12-18	84	0.65	PUT	0	37	69.91	FALSE	0	0
2026-12-18	85	1.37	PUT	0	1256	67.69	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	67.48	FALSE	0	0
2026-12-18	88	0.58	PUT	0	75	67.2	FALSE	0	0
2026-12-18	90	0.6	PUT	200	1388	66.88	FALSE	-0.09	-0.13
2026-12-18	92	0.65	PUT	0	610	66.47	FALSE	0	0
2026-12-18	94	0.96	PUT	0	132	66.92	FALSE	0	0
2026-12-18	95	1.49	PUT	0	828	66.1	FALSE	0	0
2026-12-18	96	0.85	PUT	0	98	66.55	FALSE	0	0
2026-12-18	98	1.05	PUT	0	89	66.21	FALSE	0	0
2026-12-18	100	0.85	PUT	0	1108	64.84	FALSE	0	0
2026-12-18	102	0.95	PUT	0	177	65.48	FALSE	0	0
2026-12-18	104	0.95	PUT	0	152	65.08	FALSE	0	0
2026-12-18	105	1	PUT	0	243	64.93	FALSE	0	0
2026-12-18	106	1.4	PUT	0	63	64.77	FALSE	0	0
2026-12-18	108	1.85	PUT	0	88	63.56	FALSE	0	0
2026-12-18	110	1.2	PUT	0	367	63.28	FALSE	0	0
2026-12-18	112	1.69	PUT	0	211	62.99	FALSE	0	0
2026-12-18	114	2.45	PUT	0	153	62.75	FALSE	0	0
2026-12-18	115	1.52	PUT	0	206	62.64	FALSE	0	0
2026-12-18	116	1.45	PUT	0	215	62.49	FALSE	0	0
2026-12-18	118	1.59	PUT	0	341	62.35	FALSE	0	0
2026-12-18	120	1.6	PUT	1	1049	62.01	FALSE	0	0
2026-12-18	122	2.94	PUT	0	238	61.85	FALSE	0	0
2026-12-18	124	2.26	PUT	0	156	61.45	FALSE	0	0
2026-12-18	125	1.92	PUT	0	76	61.32	FALSE	0	0
2026-12-18	126	1.93	PUT	0	220	61.19	FALSE	0	0
2026-12-18	128	2.11	PUT	0	130	61.08	FALSE	0	0
2026-12-18	130	2.25	PUT	10	845	61	FALSE	0.2	0.1
2026-12-18	132	3.17	PUT	0	132	60.52	FALSE	0	0
2026-12-18	134	2.99	PUT	0	692	60.32	FALSE	0	0
2026-12-18	135	2.42	PUT	0	475	60.2	FALSE	0	0
2026-12-18	136	2.53	PUT	0	577	60.03	FALSE	0	0
2026-12-18	138	2.88	PUT	0	381	59.77	FALSE	0	0
2026-12-18	140	2.71	PUT	0	1324	59.54	FALSE	0	0
2026-12-18	142	3.09	PUT	0	665	59.33	FALSE	0	0
2026-12-18	144	3.97	PUT	0	501	59.13	FALSE	0	0
2026-12-18	145	3.65	PUT	0	833	58.98	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	58.88	FALSE	0	0
2026-12-18	148	3.36	PUT	0	146	58.76	FALSE	0	0
2026-12-18	150	3.29	PUT	32	337	58.53	FALSE	3.29	0
2026-12-18	152	3.65	PUT	0	539	58.29	FALSE	0	0
2026-12-18	154	5.35	PUT	0	177	58.03	FALSE	0	0
2026-12-18	155	3.85	PUT	0	129	57.9	FALSE	0	0
2026-12-18	156	4	PUT	0	116	57.84	FALSE	0	0
2026-12-18	158	4.65	PUT	0	505	58.21	FALSE	0	0
2026-12-18	160	4.25	PUT	0	715	57.51	FALSE	0	0
2026-12-18	162	5.91	PUT	0	245	57.28	FALSE	0	0
2026-12-18	164	4.1	PUT	0	484	57.11	FALSE	0	0
2026-12-18	165	4.65	PUT	0	451	56.95	FALSE	0	0
2026-12-18	166	5.48	PUT	0	107	56.93	FALSE	0	0
2026-12-18	168	5	PUT	0	57	56.73	FALSE	0	0
2026-12-18	170	4.98	PUT	1	604	56.52	FALSE	-0.22	-0.04
2026-12-18	172	12.2	PUT	0	310	56.3	FALSE	0	0
2026-12-18	174	6.9	PUT	0	387	56.19	FALSE	0	0
2026-12-18	175	5.85	PUT	0	185	56.07	FALSE	0	0
2026-12-18	176	5.65	PUT	0	154	56.38	FALSE	0	0
2026-12-18	178	6	PUT	0	412	55.81	FALSE	0	0
2026-12-18	180	6.47	PUT	4	457	55.53	FALSE	0.2	0.03
2026-12-18	182	7.17	PUT	0	210	55.43	FALSE	0	0
2026-12-18	184	6.55	PUT	0	500	55.71	FALSE	0	0
2026-12-18	185	7.3	PUT	0	123	55.17	FALSE	0	0
2026-12-18	186	5.7	PUT	0	30	55.07	FALSE	0	0
2026-12-18	188	9.45	PUT	0	18	54.92	FALSE	0	0
2026-12-18	190	7.68	PUT	1	82	54.51	FALSE	-0.07	-0.01
2026-12-18	192	10	PUT	0	23	54.59	FALSE	0	0
2026-12-18	194	8.55	PUT	0	32	54.46	FALSE	0	0
2026-12-18	195	8.05	PUT	1	233	54.39	FALSE	8.05	0
2026-12-18	196	9.5	PUT	0	141	54.31	FALSE	0	0
2026-12-18	198	9.75	PUT	0	192	54.15	FALSE	0	0
2026-12-18	200	8.8	PUT	9	797	53.98	FALSE	-0.18	-0.02
2026-12-18	205	10.27	PUT	10	199	53.64	FALSE	10.27	0
2026-12-18	210	11	PUT	2	447	53.34	FALSE	0.35	0.03
2026-12-18	215	11.76	PUT	0	338	52.94	FALSE	0	0
2026-12-18	220	12.2	PUT	3	418	52.62	FALSE	12.2	0
2026-12-18	225	12.8	PUT	1	298	52.31	FALSE	12.8	0
2026-12-18	230	14.54	PUT	0	844	52.03	FALSE	0	0
2026-12-18	235	16.18	PUT	10	232	51.83	FALSE	16.18	0
2026-12-18	240	17	PUT	0	378	51.54	FALSE	0	0
2026-12-18	245	17.6	PUT	0	465	51.28	FALSE	0	0
2026-12-18	250	20.04	PUT	10	2303	51.1	FALSE	0.63	0.03
2026-12-18	255	21.45	PUT	1	398	50.87	FALSE	21.45	0
2026-12-18	260	23.15	PUT	2	571	50.66	FALSE	23.15	0
2026-12-18	265	23.25	PUT	0	408	50.46	FALSE	0	0
2026-12-18	270	26.02	PUT	7	1184	50.2	FALSE	0.47	0.02
2026-12-18	275	28.01	PUT	17	649	50.09	FALSE	0.61	0.02
2026-12-18	280	29.55	PUT	29	2735	49.93	FALSE	0.55	0.02
2026-12-18	290	33.1	PUT	30	1342	49.46	FALSE	0.1	0
2026-12-18	300	37.25	PUT	75	1967	49.31	FALSE	0.63	0.02
2026-12-18	310	41.37	PUT	37	594	48.91	FALSE	0.52	0.01
2026-12-18	320	45.37	PUT	0	548	48.79	FALSE	0	0
2026-12-18	330	48.23	PUT	1	728	48.54	FALSE	48.23	0
2026-12-18	340	56.14	PUT	131	552	48.52	FALSE	0.97	0.02
2026-12-18	350	61.15	PUT	20	808	48.08	TRUE	1	0.02
2026-12-18	360	67.12	PUT	11	320	48	TRUE	1.42	0.02
2026-12-18	370	72.95	PUT	14	625	48.05	TRUE	1.06	0.01
2026-12-18	380	79	PUT	44	188	47.88	TRUE	1.8	0.02
2026-12-18	390	85.8	PUT	9	522	47.4	TRUE	1.5	0.02
2026-12-18	400	91.4	PUT	4	274	47.32	TRUE	91.4	0
2026-12-18	410	95.25	PUT	1	110	46.92	TRUE	95.25	0
2026-12-18	420	118	PUT	0	249	46.71	TRUE	0	0
2026-12-18	430	117	PUT	0	102	47.16	TRUE	0	0
2026-12-18	440	108.05	PUT	0	135	46.65	TRUE	0	0
2026-12-18	450	101.2	PUT	0	64	46.58	TRUE	0	0
2026-12-18	460	138.05	PUT	0	32	47.16	TRUE	0	0
2026-12-18	470	146	PUT	0	32	47.13	TRUE	0	0
2026-12-18	480	155.1	PUT	0	36	46.82	TRUE	0	0
2026-12-18	490	163.4	PUT	0	125	47.03	TRUE	0	0
2026-12-18	500	175.61	PUT	0	50	47.04	TRUE	0	0
2026-12-18	510	169.95	PUT	0	6	47.06	TRUE	0	0
2026-12-18	520	200.84	PUT	0	14	47.06	TRUE	0	0
2026-12-18	530	197.45	PUT	0	41	47.04	TRUE	0	0
2026-12-18	540	200.91	PUT	4	14	46.11	TRUE	200.91	0
2026-12-18	560	233.45	PUT	0	35	47.04	TRUE	0	0
2026-12-18	570	227.85	PUT	4	3	46.09	TRUE	227.85	0
2026-12-18	580	237	PUT	0	2	47.03	TRUE	0	0
2026-12-18	590	0	PUT	0	0	46.46	TRUE	0	0
2026-12-18	600	253.78	PUT	0	3	46.3	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	283.1	CALL	0	105	86.89	TRUE	0	0
2027-01-15	75	325.3	CALL	0	108	84.69	TRUE	0	0
2027-01-15	80	257.65	CALL	0	115	82.51	TRUE	0	0
2027-01-15	85	257.4	CALL	0	203	80.92	TRUE	0	0
2027-01-15	90	261.27	CALL	0	125	78.63	TRUE	0	0
2027-01-15	95	238	CALL	0	37	76.87	TRUE	0	0
2027-01-15	100	257.97	CALL	10	618	76.37	TRUE	257.97	0
2027-01-15	105	250.85	CALL	0	27	73.78	TRUE	0	0
2027-01-15	110	255.65	CALL	0	248	72.29	TRUE	0	0
2027-01-15	115	240.5	CALL	0	42	71.14	TRUE	0	0
2027-01-15	120	285.74	CALL	0	539	68.99	TRUE	0	0
2027-01-15	125	219.35	CALL	0	266	68.53	TRUE	0	0
2027-01-15	130	224	CALL	0	63	67.4	TRUE	0	0
2027-01-15	135	205.65	CALL	0	75	66.24	TRUE	0	0
2027-01-15	140	214.16	CALL	12	193	62.9	TRUE	0.06	0
2027-01-15	145	205	CALL	0	30	64.25	TRUE	0	0
2027-01-15	150	216.07	CALL	1	851	62.15	TRUE	216.07	0
2027-01-15	155	201.85	CALL	6	166	63.16	TRUE	-1.14	-0.01
2027-01-15	160	188.5	CALL	0	383	61.75	TRUE	0	0
2027-01-15	165	193.22	CALL	21	183	61.6	TRUE	193.22	0
2027-01-15	170	188.57	CALL	12	233	60.01	TRUE	0.97	0.01
2027-01-15	175	183.47	CALL	0	269	59.11	TRUE	0	0
2027-01-15	180	180.15	CALL	0	510	58.17	TRUE	0	0
2027-01-15	185	186.95	CALL	1	245	57.27	TRUE	186.95	0
2027-01-15	190	174.34	CALL	0	833	57.04	TRUE	0	0
2027-01-15	195	172.17	CALL	0	819	56.6	TRUE	0	0
2027-01-15	200	164.17	CALL	27	1574	57.13	TRUE	-0.83	-0.01
2027-01-15	210	156.38	CALL	4	743	56.27	TRUE	1.2	0.01
2027-01-15	220	150	CALL	0	1303	54.22	TRUE	0	0
2027-01-15	230	140.95	CALL	10	769	54.17	TRUE	140.95	0
2027-01-15	240	132.33	CALL	0	1782	53.26	TRUE	0	0
2027-01-15	250	126.86	CALL	24	2406	52.96	TRUE	0.26	0
2027-01-15	260	120.37	CALL	20	1058	52.64	TRUE	-0.63	-0.01
2027-01-15	270	115.35	CALL	12	1403	51.79	TRUE	2.6	0.02
2027-01-15	280	108.23	CALL	10	560	52.15	TRUE	0.18	0
2027-01-15	290	101.37	CALL	5	495	50.89	TRUE	0.13	0
2027-01-15	300	95.47	CALL	150	3073	50.34	TRUE	-0.53	-0.01
2027-01-15	310	90.4	CALL	11	576	50.31	TRUE	-0.11	-0
2027-01-15	320	85.5	CALL	32	914	50.23	TRUE	-0.61	-0.01
2027-01-15	330	81	CALL	27	1619	50.28	TRUE	0.06	0
2027-01-15	340	76.5	CALL	64	2453	50.15	TRUE	0.91	0.01
2027-01-15	350	71.79	CALL	217	3647	49.71	FALSE	0.99	0.01
2027-01-15	360	67.92	CALL	123	2599	49.74	FALSE	0.82	0.01
2027-01-15	370	62.85	CALL	51	4735	49.3	FALSE	0.05	0
2027-01-15	380	64.89	CALL	5	1034	49.14	FALSE	5.69	0.1
2027-01-15	390	56.3	CALL	2	385	48.98	FALSE	56.3	0
2027-01-15	400	52.9	CALL	83	2692	48.8	FALSE	0.4	0.01
2027-01-15	410	49.55	CALL	158	1138	48.79	FALSE	-0.7	-0.01
2027-01-15	420	46.65	CALL	15	1081	48.48	FALSE	0.2	0
2027-01-15	430	44.11	CALL	7	591	48.56	FALSE	0.56	0.01
2027-01-15	440	41.5	CALL	5	713	48.49	FALSE	0.55	0.01
2027-01-15	450	39.2	CALL	21	3083	48.53	FALSE	0.58	0.02
2027-01-15	460	37.05	CALL	1	600	48.59	FALSE	1.27	0.04
2027-01-15	470	34.73	CALL	19	286	48.43	FALSE	0.58	0.02
2027-01-15	480	32.85	CALL	179	1065	48.51	FALSE	0.29	0.01
2027-01-15	490	30.25	CALL	0	372	48.44	FALSE	0	0
2027-01-15	500	28.8	CALL	34	2028	48.43	FALSE	0.45	0.02
2027-01-15	510	27.3	CALL	11	309	48.3	FALSE	0.4	0.01
2027-01-15	520	26.15	CALL	2	387	48.63	FALSE	26.15	0
2027-01-15	530	25.44	CALL	4	1146	48.46	FALSE	1.56	0.07
2027-01-15	540	26.45	CALL	15	275	48.49	FALSE	3.85	0.17
2027-01-15	560	20.9	CALL	7	542	48.55	FALSE	20.9	0
2027-01-15	570	19	CALL	0	75	48.6	FALSE	0	0
2027-01-15	580	18.4	CALL	84	30	48.55	FALSE	18.4	0
2027-01-15	590	17.5	CALL	12	21	48.67	FALSE	17.5	0
2027-01-15	600	16.65	CALL	60	1772	48.79	FALSE	0.25	0.02
2027-01-15	70	0.38	PUT	0	1409	69.14	FALSE	0	0
2027-01-15	75	0.45	PUT	11	59	68.37	FALSE	0.45	0
2027-01-15	80	0.52	PUT	0	930	67.95	FALSE	0	0
2027-01-15	85	0.65	PUT	0	2648	67.49	FALSE	0	0
2027-01-15	90	1	PUT	0	1198	66.1	FALSE	0	0
2027-01-15	95	0.95	PUT	0	1836	65.23	FALSE	0	0
2027-01-15	100	1.04	PUT	4	512	63.52	FALSE	1.04	0
2027-01-15	105	1.25	PUT	0	296	63.68	FALSE	0	0
2027-01-15	110	1.6	PUT	0	393	62.96	FALSE	0	0
2027-01-15	115	1.68	PUT	0	1771	62.33	FALSE	0	0
2027-01-15	120	1.93	PUT	0	380	61.7	FALSE	0	0
2027-01-15	125	2.2	PUT	0	891	61.03	FALSE	0	0
2027-01-15	130	2.47	PUT	0	904	60.42	FALSE	0	0
2027-01-15	135	2.85	PUT	10	1443	59.56	FALSE	0.05	0.02
2027-01-15	140	2.99	PUT	1	1486	59.2	FALSE	-0.11	-0.04
2027-01-15	145	3.6	PUT	0	576	58.62	FALSE	0	0
2027-01-15	150	4.1	PUT	2	1554	58.3	FALSE	0.15	0.04
2027-01-15	155	4.1	PUT	2	798	57.55	FALSE	4.1	0
2027-01-15	160	4.9	PUT	0	2013	57.11	FALSE	0	0
2027-01-15	165	5.35	PUT	0	463	56.59	FALSE	0	0
2027-01-15	170	5.55	PUT	3	1117	56.13	FALSE	-0.25	-0.04
2027-01-15	175	7.15	PUT	0	1707	55.64	FALSE	0	0
2027-01-15	180	7.3	PUT	14	1573	55.36	FALSE	0.3	0.04
2027-01-15	185	7.53	PUT	0	723	54.79	FALSE	0	0
2027-01-15	190	8.66	PUT	4	1280	54.48	FALSE	0.36	0.04
2027-01-15	195	8.84	PUT	0	1585	54.04	FALSE	0	0
2027-01-15	200	10.3	PUT	31	3235	53.83	FALSE	0.48	0.05
2027-01-15	210	11.55	PUT	0	940	52.96	FALSE	0	0
2027-01-15	220	12.97	PUT	5	2571	52.3	FALSE	-0.53	-0.04
2027-01-15	230	16.26	PUT	13	852	51.85	FALSE	0.53	0.03
2027-01-15	240	18.6	PUT	4	1174	51.17	FALSE	0.1	0.01
2027-01-15	250	21.5	PUT	15	2311	50.91	FALSE	0.3	0.01
2027-01-15	260	24.4	PUT	2	1161	50.4	FALSE	0.5	0.02
2027-01-15	270	27.75	PUT	11	2746	50.11	FALSE	0.1	0
2027-01-15	280	31.25	PUT	10	2246	49.75	FALSE	0.65	0.02
2027-01-15	290	34.65	PUT	4	1224	49.35	FALSE	0.3	0.01
2027-01-15	300	39	PUT	56	2894	49.06	FALSE	0.68	0.02
2027-01-15	310	43.55	PUT	140	554	48.99	FALSE	0.97	0.02
2027-01-15	320	47.6	PUT	12	1785	48.57	FALSE	0.2	0
2027-01-15	330	53.13	PUT	17	2040	48.33	FALSE	0.9	0.02
2027-01-15	340	58.3	PUT	8	1304	48.15	FALSE	1.2	0.02
2027-01-15	350	63.05	PUT	19	1311	47.83	TRUE	1.58	0.03
2027-01-15	360	69.05	PUT	16	1010	47.96	TRUE	0.7	0.01
2027-01-15	370	72.4	PUT	0	816	47.63	TRUE	0	0
2027-01-15	380	79.95	PUT	0	762	47.48	TRUE	0	0
2027-01-15	390	86.45	PUT	0	208	47.36	TRUE	0	0
2027-01-15	400	93.25	PUT	2	189	47.06	TRUE	93.25	0
2027-01-15	410	98.65	PUT	3	396	47.1	TRUE	98.65	0
2027-01-15	420	102.37	PUT	12	122	47.02	TRUE	102.37	0
2027-01-15	430	113.95	PUT	0	56	46.92	TRUE	0	0
2027-01-15	440	118.9	PUT	0	63	46.85	TRUE	0	0
2027-01-15	450	129.15	PUT	3	359	46.93	TRUE	0.66	0.01
2027-01-15	460	139.45	PUT	0	20	46.81	TRUE	0	0
2027-01-15	470	147.44	PUT	0	36	46.56	TRUE	0	0
2027-01-15	480	151	PUT	0	46	46.52	TRUE	0	0
2027-01-15	490	163.8	PUT	0	11	46.49	TRUE	0	0
2027-01-15	500	186.25	PUT	0	53	46.64	TRUE	0	0
2027-01-15	510	181.3	PUT	0	3	46.63	TRUE	0	0
2027-01-15	520	185.2	PUT	0	5	46.65	TRUE	0	0
2027-01-15	530	193.45	PUT	4	50	46	TRUE	193.45	0
2027-01-15	540	202.15	PUT	4	15	45.97	TRUE	202.15	0
2027-01-15	560	219.9	PUT	0	25	46.59	TRUE	0	0
2027-01-15	570	238.49	PUT	0	1	46.56	TRUE	0	0
2027-01-15	580	238.2	PUT	0	23	46.6	TRUE	0	0
2027-01-15	590	246.85	PUT	4	5	45.56	TRUE	246.85	0
2027-01-15	600	260.54	PUT	0	3	46.53	TRUE	0	0
2027-06-17	90	262.7	CALL	0	48	73.16	TRUE	0	0
2027-06-17	95	290.24	CALL	0	14	71.98	TRUE	0	0
2027-06-17	100	255.55	CALL	0	66	70.75	TRUE	0	0
2027-06-17	105	0	CALL	0	0	69.76	TRUE	0	0
2027-06-17	110	0	CALL	0	0	68.56	TRUE	0	0
2027-06-17	115	255	CALL	0	1	67.65	TRUE	0	0
2027-06-17	120	263.15	CALL	0	7	66.48	TRUE	0	0
2027-06-17	125	277.77	CALL	0	1	65.71	TRUE	0	0
2027-06-17	130	219.8	CALL	0	12	64.7	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	63.91	TRUE	0	0
2027-06-17	140	211.55	CALL	0	32	63.26	TRUE	0	0
2027-06-17	145	263.7	CALL	0	2	62.44	TRUE	0	0
2027-06-17	150	191	CALL	0	70	61.75	TRUE	0	0
2027-06-17	155	216.6	CALL	0	26	61.07	TRUE	0	0
2027-06-17	160	213.66	CALL	0	75	60.49	TRUE	0	0
2027-06-17	165	236.95	CALL	0	23	59.99	TRUE	0	0
2027-06-17	170	171.95	CALL	0	61	59.45	TRUE	0	0
2027-06-17	175	217.82	CALL	0	23	58.9	TRUE	0	0
2027-06-17	180	230.82	CALL	0	30	57.98	TRUE	0	0
2027-06-17	185	182.32	CALL	0	62	57.84	TRUE	0	0
2027-06-17	190	162.79	CALL	0	96	57.49	TRUE	0	0
2027-06-17	195	157	CALL	0	51	57.09	TRUE	0	0
2027-06-17	200	170	CALL	2	1480	54.47	TRUE	-1.53	-0.01
2027-06-17	210	167.01	CALL	0	1869	55.7	TRUE	0	0
2027-06-17	220	159.89	CALL	0	185	54.64	TRUE	0	0
2027-06-17	230	150.12	CALL	0	1711	54.21	TRUE	0	0
2027-06-17	240	146	CALL	0	1170	53.85	TRUE	0	0
2027-06-17	250	140.61	CALL	0	231	53.19	TRUE	0	0
2027-06-17	260	138	CALL	1	194	52.69	TRUE	138	0
2027-06-17	270	128.13	CALL	0	62	52.86	TRUE	0	0
2027-06-17	280	120	CALL	2	315	52.14	TRUE	120	0
2027-06-17	290	116.39	CALL	0	87	51.84	TRUE	0	0
2027-06-17	300	109	CALL	15	474	51.26	TRUE	-1.16	-0.01
2027-06-17	310	104.96	CALL	0	121	51.12	TRUE	0	0
2027-06-17	320	99.88	CALL	2	120	51.22	TRUE	-0.6	-0.01
2027-06-17	330	97.19	CALL	2	231	50.66	TRUE	97.19	0
2027-06-17	340	92.6	CALL	1	1533	50.76	TRUE	3.2	0.04
2027-06-17	350	86.3	CALL	18	404	50.32	FALSE	0.3	0
2027-06-17	360	81.5	CALL	8	382	49.65	FALSE	-1.5	-0.02
2027-06-17	370	83	CALL	5	261	50.07	FALSE	5	0.06
2027-06-17	380	74.95	CALL	7	436	49.93	FALSE	74.95	0
2027-06-17	390	78.35	CALL	1	1573	50.01	FALSE	78.35	0
2027-06-17	400	70	CALL	80	736	49.62	FALSE	2.45	0.04
2027-06-17	410	64.8	CALL	14	3315	49.44	FALSE	0.2	0
2027-06-17	420	61.5	CALL	0	267	49.72	FALSE	0	0
2027-06-17	430	58.68	CALL	12	566	49.37	FALSE	-0.02	-0
2027-06-17	440	58.43	CALL	1	295	49.61	FALSE	58.43	0
2027-06-17	450	55.32	CALL	2	260	49.22	FALSE	1.9	0.04
2027-06-17	460	56.05	CALL	7	146	49.39	FALSE	56.05	0
2027-06-17	470	49.22	CALL	0	106	49.13	FALSE	0	0
2027-06-17	480	46.4	CALL	1	504	49.3	FALSE	0.42	0.01
2027-06-17	490	41.45	CALL	0	174	49.08	FALSE	0	0
2027-06-17	500	43.15	CALL	1	488	49.01	FALSE	0.95	0.02
2027-06-17	510	42.6	CALL	0	184	49	FALSE	0	0
2027-06-17	520	43.62	CALL	6	55	48.98	FALSE	43.62	0
2027-06-17	530	31.65	CALL	0	413	49	FALSE	0	0
2027-06-17	540	35.5	CALL	0	128	49.28	FALSE	0	0
2027-06-17	560	35.81	CALL	1	106	49.27	FALSE	35.81	0
2027-06-17	570	31.8	CALL	0	23	48.96	FALSE	0	0
2027-06-17	580	30	CALL	0	28	49.29	FALSE	0	0
2027-06-17	590	29.24	CALL	0	34	48.98	FALSE	0	0
2027-06-17	600	27.25	CALL	5	687	48.99	FALSE	-0.05	-0
2027-06-17	90	1.93	PUT	0	114	63.2	FALSE	0	0
2027-06-17	95	1.95	PUT	0	13	62.44	FALSE	0	0
2027-06-17	100	2.71	PUT	0	78	61.73	FALSE	0	0
2027-06-17	105	3.15	PUT	0	40	61.07	FALSE	0	0
2027-06-17	110	2.67	PUT	0	129	60.43	FALSE	0	0
2027-06-17	115	3.21	PUT	0	8	59.76	FALSE	0	0
2027-06-17	120	3.84	PUT	0	27	59.21	FALSE	0	0
2027-06-17	125	5.75	PUT	0	48	58.74	FALSE	0	0
2027-06-17	130	4.6	PUT	0	19	58.18	FALSE	0	0
2027-06-17	135	5	PUT	0	18	57.76	FALSE	0	0
2027-06-17	140	6.45	PUT	0	1412	57	FALSE	0	0
2027-06-17	145	7.3	PUT	0	305	56.81	FALSE	0	0
2027-06-17	150	6.35	PUT	1	148	56.35	FALSE	6.35	0
2027-06-17	155	8.5	PUT	0	97	55.94	FALSE	0	0
2027-06-17	160	8.1	PUT	4	189	55.6	FALSE	8.1	0
2027-06-17	165	8.3	PUT	3	75	55.15	FALSE	8.3	0
2027-06-17	170	9.35	PUT	0	140	54.78	FALSE	0	0
2027-06-17	175	10.2	PUT	0	40	54.39	FALSE	0	0
2027-06-17	180	10.7	PUT	0	167	54.73	FALSE	0	0
2027-06-17	185	14	PUT	0	86	53.75	FALSE	0	0
2027-06-17	190	13.2	PUT	2	436	53.52	FALSE	13.2	0
2027-06-17	195	16.5	PUT	0	144	52.58	FALSE	0	0
2027-06-17	200	14.35	PUT	3	801	53.44	FALSE	14.35	0
2027-06-17	210	20.45	PUT	0	155	52.33	FALSE	0	0
2027-06-17	220	18.81	PUT	1	762	51.85	FALSE	18.81	0
2027-06-17	230	22.4	PUT	0	238	51.42	FALSE	0	0
2027-06-17	240	25.25	PUT	0	2366	51.29	FALSE	0	0
2027-06-17	250	29	PUT	7	520	50.67	FALSE	0.51	0.02
2027-06-17	260	31.2	PUT	0	298	50.3	FALSE	0	0
2027-06-17	270	35.8	PUT	6	511	49.77	FALSE	35.8	0
2027-06-17	280	39.8	PUT	1	744	49.57	FALSE	39.8	0
2027-06-17	290	42.95	PUT	0	210	49.49	FALSE	0	0
2027-06-17	300	49.05	PUT	1	904	49.29	FALSE	1.09	0.02
2027-06-17	310	51.2	PUT	0	626	49.07	FALSE	0	0
2027-06-17	320	59.32	PUT	0	551	48.88	FALSE	0	0
2027-06-17	330	64.57	PUT	0	178	48.7	FALSE	0	0
2027-06-17	340	68.2	PUT	2	194	48.43	FALSE	68.2	0
2027-06-17	350	72.39	PUT	0	200	48.38	TRUE	0	0
2027-06-17	360	79.73	PUT	29	219	48.37	TRUE	79.73	0
2027-06-17	370	83.44	PUT	0	133	48.12	TRUE	0	0
2027-06-17	380	90.65	PUT	0	85	48	TRUE	0	0
2027-06-17	390	95.95	PUT	0	180	47.9	TRUE	0	0
2027-06-17	400	103.05	PUT	0	334	47.78	TRUE	0	0
2027-06-17	410	110.9	PUT	7	30	47.75	TRUE	1.3	0.01
2027-06-17	420	117.4	PUT	0	30	47.34	TRUE	0	0
2027-06-17	430	125	PUT	0	11	46.94	TRUE	0	0
2027-06-17	440	124.47	PUT	0	43	47.18	TRUE	0	0
2027-06-17	450	144.8	PUT	0	17	47.27	TRUE	0	0
2027-06-17	460	118.09	PUT	0	68	47.3	TRUE	0	0
2027-06-17	470	151.96	PUT	0	20	47.25	TRUE	0	0
2027-06-17	480	163.65	PUT	0	39	46.6	TRUE	0	0
2027-06-17	490	168.1	PUT	0	42	46.52	TRUE	0	0
2027-06-17	500	176	PUT	0	21	46.46	TRUE	0	0
2027-06-17	510	185.25	PUT	166	167	47.15	TRUE	185.25	0
2027-06-17	520	188.72	PUT	0	30	46.97	TRUE	0	0
2027-06-17	530	203.04	PUT	0	14	46.94	TRUE	0	0
2027-06-17	540	222.04	PUT	0	5	46.93	TRUE	0	0
2027-06-17	560	226	PUT	0	7	46.81	TRUE	0	0
2027-06-17	570	243.89	PUT	0	4	46.8	TRUE	0	0
2027-06-17	580	243.52	PUT	4	4	46.35	TRUE	243.52	0
2027-06-17	590	252	PUT	4	12	46.02	TRUE	252	0
2027-06-17	600	0	PUT	0	0	46.69	TRUE	0	0
2027-12-17	70	284.53	CALL	0	222	73.11	TRUE	0	0
2027-12-17	75	273.1	CALL	0	202	72.05	TRUE	0	0
2027-12-17	80	272.68	CALL	0	220	70.91	TRUE	0	0
2027-12-17	85	271.9	CALL	0	2554	69.88	TRUE	0	0
2027-12-17	90	263.88	CALL	0	135	68.88	TRUE	0	0
2027-12-17	95	286.85	CALL	0	11	67.91	TRUE	0	0
2027-12-17	100	254.49	CALL	0	580	67.04	TRUE	0	0
2027-12-17	105	237.98	CALL	0	297	66.18	TRUE	0	0
2027-12-17	110	272.75	CALL	0	69	65.34	TRUE	0	0
2027-12-17	115	247.34	CALL	0	84	64.58	TRUE	0	0
2027-12-17	120	274.36	CALL	0	66	63.78	TRUE	0	0
2027-12-17	125	277.5	CALL	0	92	63.15	TRUE	0	0
2027-12-17	130	230.95	CALL	0	53	62.48	TRUE	0	0
2027-12-17	135	218.37	CALL	0	64	61.77	TRUE	0	0
2027-12-17	140	224.78	CALL	0	97	61.2	TRUE	0	0
2027-12-17	145	223.86	CALL	0	51	60.59	TRUE	0	0
2027-12-17	150	217.03	CALL	0	612	60.03	TRUE	0	0
2027-12-17	155	203.39	CALL	0	48	59.54	TRUE	0	0
2027-12-17	160	187.5	CALL	0	105	59.05	TRUE	0	0
2027-12-17	165	195.9	CALL	0	86	58.6	TRUE	0	0
2027-12-17	170	198.95	CALL	1	206	56.07	TRUE	198.95	0
2027-12-17	175	197.14	CALL	5	274	58	TRUE	0.4	0
2027-12-17	180	192.45	CALL	0	193	57.38	TRUE	0	0
2027-12-17	185	178.95	CALL	0	127	56.42	TRUE	0	0
2027-12-17	190	163.12	CALL	0	290	56.58	TRUE	0	0
2027-12-17	195	185.15	CALL	0	311	55.78	TRUE	0	0
2027-12-17	200	180.38	CALL	11	1894	56.76	TRUE	180.38	0
2027-12-17	210	174.5	CALL	0	435	54.92	TRUE	0	0
2027-12-17	220	174.5	CALL	1	1131	54.67	TRUE	174.5	0
2027-12-17	230	162.5	CALL	0	1067	54.18	TRUE	0	0
2027-12-17	240	155.23	CALL	10	601	54.52	TRUE	155.23	0
2027-12-17	250	150.5	CALL	6	3085	53.13	TRUE	3.17	0.02
2027-12-17	260	146.6	CALL	8	507	52.75	TRUE	146.6	0
2027-12-17	270	142.57	CALL	1	297	52.37	TRUE	5.2	0.04
2027-12-17	280	134.63	CALL	3	938	52.32	TRUE	134.63	0
2027-12-17	290	127.15	CALL	3	619	51.99	TRUE	127.15	0
2027-12-17	300	122.05	CALL	1	1558	51.56	TRUE	0.21	0
2027-12-17	310	117.45	CALL	0	385	51.33	TRUE	0	0
2027-12-17	320	113.45	CALL	2	531	51.44	TRUE	1.03	0.01
2027-12-17	330	108.96	CALL	0	498	50.96	TRUE	0	0
2027-12-17	340	104.34	CALL	4	607	50.66	TRUE	-1.51	-0.01
2027-12-17	350	100	CALL	12	3703	50.29	FALSE	-0.48	-0
2027-12-17	360	96.81	CALL	3	384	50.49	FALSE	96.81	0
2027-12-17	370	92.45	CALL	0	767	50.38	FALSE	0	0
2027-12-17	380	89.5	CALL	1	985	50.15	FALSE	0.52	0.01
2027-12-17	390	86.1	CALL	0	256	50.16	FALSE	0	0
2027-12-17	400	85	CALL	18	663	50.04	FALSE	2.82	0.03
2027-12-17	410	79.65	CALL	1	539	49.74	FALSE	0.35	0
2027-12-17	420	76.8	CALL	100	466	49.72	FALSE	76.8	0
2027-12-17	430	76.37	CALL	0	536	49.76	FALSE	0	0
2027-12-17	440	71.8	CALL	0	271	49.72	FALSE	0	0
2027-12-17	450	67.85	CALL	3	1325	49.64	FALSE	67.85	0
2027-12-17	460	66.45	CALL	3	324	49.61	FALSE	66.45	0
2027-12-17	470	62.96	CALL	1	274	49.54	FALSE	62.96	0
2027-12-17	480	61	CALL	0	167	49.47	FALSE	0	0
2027-12-17	490	64.6	CALL	6	232	49.44	FALSE	6.2	0.11
2027-12-17	500	58.38	CALL	2	620	49.4	FALSE	1.78	0.03
2027-12-17	510	54.25	CALL	0	250	49.36	FALSE	0	0
2027-12-17	520	53.25	CALL	0	279	49.34	FALSE	0	0
2027-12-17	530	55.6	CALL	5	1207	49.3	FALSE	55.6	0
2027-12-17	540	49.18	CALL	0	67	49.25	FALSE	0	0
2027-12-17	560	47.96	CALL	0	524	49.47	FALSE	0	0
2027-12-17	570	45.3	CALL	0	155	49.4	FALSE	0	0
2027-12-17	580	40.6	CALL	0	43	49.17	FALSE	0	0
2027-12-17	590	41.65	CALL	0	48	49.39	FALSE	0	0
2027-12-17	600	39.95	CALL	1	232	49.16	FALSE	0.95	0.02
2027-12-17	70	1.59	PUT	0	539	64.27	FALSE	0	0
2027-12-17	75	1.95	PUT	0	90	63.38	FALSE	0	0
2027-12-17	80	2.14	PUT	0	85	62.53	FALSE	0	0
2027-12-17	85	2.45	PUT	0	225	61.91	FALSE	0	0
2027-12-17	90	3	PUT	0	95	61.15	FALSE	0	0
2027-12-17	95	3.25	PUT	0	487	60.58	FALSE	0	0
2027-12-17	100	3.55	PUT	6	200	59.31	FALSE	3.55	0
2027-12-17	105	4.75	PUT	0	680	59.24	FALSE	0	0
2027-12-17	110	4.65	PUT	0	253	58.64	FALSE	0	0
2027-12-17	115	5	PUT	0	168	58.18	FALSE	0	0
2027-12-17	120	5.6	PUT	0	149	57.7	FALSE	0	0
2027-12-17	125	6.45	PUT	0	130	57.28	FALSE	0	0
2027-12-17	130	7.1	PUT	0	218	56.78	FALSE	0	0
2027-12-17	135	7.95	PUT	0	259	57.4	FALSE	0	0
2027-12-17	140	8.1	PUT	0	653	56.78	FALSE	0	0
2027-12-17	145	9.05	PUT	0	275	55.6	FALSE	0	0
2027-12-17	150	9.84	PUT	0	767	55.2	FALSE	0	0
2027-12-17	155	10.76	PUT	0	308	54.84	FALSE	0	0
2027-12-17	160	11.8	PUT	1	418	54.57	FALSE	11.8	0
2027-12-17	165	14.6	PUT	0	282	54.21	FALSE	0	0
2027-12-17	170	14.25	PUT	0	672	53.88	FALSE	0	0
2027-12-17	175	14.3	PUT	0	1046	53.63	FALSE	0	0
2027-12-17	180	15.9	PUT	10	298	53.38	FALSE	15.9	0
2027-12-17	185	17.2	PUT	0	250	53.06	FALSE	0	0
2027-12-17	190	17.85	PUT	0	383	52.79	FALSE	0	0
2027-12-17	195	20.7	PUT	0	414	53.09	FALSE	0	0
2027-12-17	200	20.5	PUT	0	2718	52.32	FALSE	0	0
2027-12-17	210	23.5	PUT	104	494	51.72	FALSE	23.5	0
2027-12-17	220	25.82	PUT	1	2220	51.8	FALSE	25.82	0
2027-12-17	230	29.16	PUT	0	1521	51.4	FALSE	0	0
2027-12-17	240	32.03	PUT	0	665	50.82	FALSE	0	0
2027-12-17	250	35.8	PUT	0	784	50.88	FALSE	0	0
2027-12-17	260	39.42	PUT	0	226	50.51	FALSE	0	0
2027-12-17	270	44.4	PUT	7	322	49.94	FALSE	0.85	0.02
2027-12-17	280	47.75	PUT	0	533	49.39	FALSE	0	0
2027-12-17	290	52.1	PUT	0	277	49.53	FALSE	0	0
2027-12-17	300	54.95	PUT	1	1415	49.31	FALSE	-2.5	-0.04
2027-12-17	310	59.1	PUT	1	281	49.14	FALSE	-2.8	-0.05
2027-12-17	320	66.35	PUT	0	546	48.98	FALSE	0	0
2027-12-17	330	72.63	PUT	1	529	48.7	FALSE	72.63	0
2027-12-17	340	73.8	PUT	1	407	48.67	FALSE	73.8	0
2027-12-17	350	82.3	PUT	0	620	48.54	TRUE	0	0
2027-12-17	360	87.95	PUT	0	171	48.43	TRUE	0	0
2027-12-17	370	95.8	PUT	11	341	48.46	TRUE	95.8	0
2027-12-17	380	101.45	PUT	0	204	48.21	TRUE	0	0
2027-12-17	390	107.75	PUT	19	204	48.04	TRUE	107.75	0
2027-12-17	400	114	PUT	1	152	47.87	TRUE	114	0
2027-12-17	410	117.55	PUT	0	64	47.94	TRUE	0	0
2027-12-17	420	131.85	PUT	0	94	47.85	TRUE	0	0
2027-12-17	430	134.45	PUT	1	603	47.82	TRUE	0.85	0.01
2027-12-17	440	141.9	PUT	4	68	48.01	TRUE	141.9	0
2027-12-17	450	149.25	PUT	0	294	47.64	TRUE	0	0
2027-12-17	460	153.35	PUT	0	17	47.58	TRUE	0	0
2027-12-17	470	167.95	PUT	0	10	47.5	TRUE	0	0
2027-12-17	480	172.65	PUT	0	53	47.42	TRUE	0	0
2027-12-17	490	176.2	PUT	0	91	47.37	TRUE	0	0
2027-12-17	500	178	PUT	1	76	47.31	TRUE	-5.95	-0.03
2027-12-17	510	162.35	PUT	0	5	47.28	TRUE	0	0
2027-12-17	520	199.2	PUT	0	63	47.23	TRUE	0	0
2027-12-17	530	177.15	PUT	0	15	47.24	TRUE	0	0
2027-12-17	540	0	PUT	0	0	47.17	TRUE	0	0
2027-12-17	560	236.05	PUT	0	7	46.93	TRUE	0	0
2027-12-17	570	241.25	PUT	4	5	46.41	TRUE	241.25	0
2027-12-17	580	249.65	PUT	4	8	46.34	TRUE	249.65	0
2027-12-17	590	258.93	PUT	4	4	46.81	TRUE	258.93	0
2027-12-17	600	267.58	PUT	5	5	46.83	TRUE	267.58	0
2028-01-21	170	201.01	CALL	9	146	57.25	TRUE	201.01	0
2028-01-21	175	197.42	CALL	0	103	56.67	TRUE	0	0
2028-01-21	180	188.25	CALL	0	31	56.54	TRUE	0	0
2028-01-21	185	193.75	CALL	0	74	56.2	TRUE	0	0
2028-01-21	190	190.15	CALL	0	44	55.76	TRUE	0	0
2028-01-21	195	184.4	CALL	6	6	56.31	TRUE	184.4	0
2028-01-21	200	180.61	CALL	30	212	55.52	TRUE	180.61	0
2028-01-21	210	176.8	CALL	0	88	54.93	TRUE	0	0
2028-01-21	220	164.35	CALL	0	86	53.76	TRUE	0	0
2028-01-21	230	161.89	CALL	0	89	53.63	TRUE	0	0
2028-01-21	240	155.76	CALL	1	116	53.54	TRUE	1.25	0.01
2028-01-21	250	149.68	CALL	241	195	52.87	TRUE	0.14	0
2028-01-21	260	146.15	CALL	0	99	52.53	TRUE	0	0
2028-01-21	270	142.88	CALL	183	78	52.23	TRUE	142.88	0
2028-01-21	280	132.58	CALL	0	241	51.72	TRUE	0	0
2028-01-21	290	131.25	CALL	3	133	51.68	TRUE	131.25	0
2028-01-21	300	124.49	CALL	27	1212	51.76	TRUE	1.54	0.01
2028-01-21	310	119.95	CALL	200	183	51.57	TRUE	119.95	0
2028-01-21	320	115	CALL	3	398	51.04	TRUE	-1	-0.01
2028-01-21	330	110.56	CALL	3	397	50.74	TRUE	1.66	0.02
2028-01-21	340	106.57	CALL	15	693	50.63	TRUE	0.45	0
2028-01-21	350	103.28	CALL	125	5395	50.83	FALSE	-0.59	-0.01
2028-01-21	360	99	CALL	11	841	50.4	FALSE	-0.46	-0
2028-01-21	370	95.9	CALL	12	487	50.55	FALSE	0.23	0
2028-01-21	380	91.5	CALL	6	329	49.93	FALSE	-0.67	-0.01
2028-01-21	390	89.83	CALL	0	303	50.09	FALSE	0	0
2028-01-21	400	85.2	CALL	25	1172	49.85	FALSE	0.39	0
2028-01-21	410	84.47	CALL	15	332	49.88	FALSE	84.47	0
2028-01-21	420	81.01	CALL	13	422	49.78	FALSE	2.42	0.03
2028-01-21	430	80.02	CALL	7	312	49.68	FALSE	80.02	0
2028-01-21	440	74.52	CALL	2	176	49.99	FALSE	1.52	0.02
2028-01-21	450	70.75	CALL	18	790	49.33	FALSE	70.75	0
2028-01-21	460	68.11	CALL	63	242	49.6	FALSE	0.51	0.01
2028-01-21	470	66.55	CALL	0	79	49.4	FALSE	0	0
2028-01-21	480	63.66	CALL	8	171	49.22	FALSE	63.66	0
2028-01-21	490	61.85	CALL	0	99	49.32	FALSE	0	0
2028-01-21	500	58.75	CALL	22	892	48.84	FALSE	-0.1	-0
2028-01-21	510	58.63	CALL	3	79	49.4	FALSE	58.63	0
2028-01-21	520	56.17	CALL	16	999	49.02	FALSE	1.93	0.04
2028-01-21	540	51.92	CALL	13	129	49.14	FALSE	51.92	0
2028-01-21	560	48.11	CALL	20	1380	49.1	FALSE	0.71	0.02
2028-01-21	570	46.85	CALL	83	142	49.04	FALSE	0.4	0.01
2028-01-21	580	45.06	CALL	9	21	48.88	FALSE	45.06	0
2028-01-21	590	44.43	CALL	1	59	49.05	FALSE	44.43	0
2028-01-21	600	42.05	CALL	1116	342	49.14	FALSE	0.35	0.01
2028-01-21	170	14.5	PUT	2	189	53.77	FALSE	0.35	0.02
2028-01-21	175	14.7	PUT	1	68	53.38	FALSE	14.7	0
2028-01-21	180	16.28	PUT	21	77	53.41	FALSE	0.03	0
2028-01-21	185	16.96	PUT	1	8	52.99	FALSE	16.96	0
2028-01-21	190	17.85	PUT	1	38	52.9	FALSE	-0.85	-0.05
2028-01-21	195	19.8	PUT	0	339	52.7	FALSE	0	0
2028-01-21	200	21.6	PUT	3	298	52.1	FALSE	0.3	0.01
2028-01-21	210	24	PUT	0	219	51.99	FALSE	0	0
2028-01-21	220	26.29	PUT	10	168	51.55	FALSE	-0.87	-0.03
2028-01-21	230	29.2	PUT	1	1159	51.28	FALSE	-0.9	-0.03
2028-01-21	240	33.64	PUT	0	453	50.92	FALSE	0	0
2028-01-21	250	38	PUT	5	522	50.5	FALSE	0.85	0.02
2028-01-21	260	39.2	PUT	2	550	49.67	FALSE	-1.5	-0.04
2028-01-21	270	44.35	PUT	0	726	49.72	FALSE	0	0
2028-01-21	280	48.3	PUT	1	751	49.53	FALSE	-0.55	-0.01
2028-01-21	290	53.09	PUT	0	217	49.27	FALSE	0	0
2028-01-21	300	59	PUT	9	616	49.1	FALSE	1.25	0.02
2028-01-21	310	61.89	PUT	1	220	48.58	FALSE	61.89	0
2028-01-21	320	68.9	PUT	2	1273	48.74	FALSE	68.9	0
2028-01-21	330	74.68	PUT	18	259	48.9	FALSE	74.68	0
2028-01-21	340	80.03	PUT	18	521	48.71	FALSE	80.03	0
2028-01-21	350	85.04	PUT	4	321	48.25	TRUE	1.45	0.02
2028-01-21	360	86.2	PUT	1	659	48.28	TRUE	86.2	0
2028-01-21	370	92.75	PUT	10	288	48.15	TRUE	92.75	0
2028-01-21	380	99.72	PUT	1	246	48.04	TRUE	99.72	0
2028-01-21	390	107.4	PUT	0	451	47.95	TRUE	0	0
2028-01-21	400	111.35	PUT	1	571	47.85	TRUE	-3.25	-0.03
2028-01-21	410	119.55	PUT	0	229	47.77	TRUE	0	0
2028-01-21	420	125.45	PUT	0	53	47.68	TRUE	0	0
2028-01-21	430	131.75	PUT	2	20	47.59	TRUE	131.75	0
2028-01-21	440	143.81	PUT	0	59	47.55	TRUE	0	0
2028-01-21	450	148.57	PUT	0	107	47.46	TRUE	0	0
2028-01-21	460	131	PUT	0	52	47.41	TRUE	0	0
2028-01-21	470	167.1	PUT	0	46	47.32	TRUE	0	0
2028-01-21	480	167.7	PUT	0	53	47.26	TRUE	0	0
2028-01-21	490	172.92	PUT	5	40	47.2	TRUE	172.92	0
2028-01-21	500	189.07	PUT	0	5	47.17	TRUE	0	0
2028-01-21	510	210	PUT	0	45	47.11	TRUE	0	0
2028-01-21	520	204.77	PUT	0	78	47.1	TRUE	0	0
2028-01-21	540	230.78	PUT	0	15	47	TRUE	0	0
2028-01-21	560	237.27	PUT	0	17	46.89	TRUE	0	0
2028-01-21	570	0	PUT	0	0	46.73	TRUE	0	0
2028-01-21	580	0	PUT	0	0	46.73	TRUE	0	0
2028-01-21	590	0	PUT	0	0	46.7	TRUE	0	0
2028-01-21	600	267.5	PUT	4	23	45.99	TRUE	267.5	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)