MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	125	300.73	CALL	1	42	0	TRUE	-4.19	-0.01
2026-05-15	130	288.53	CALL	4	2	428.37	TRUE	-11.4	-0.04
2026-05-15	135	283.55	CALL	4	34	0	TRUE	-11.43	-0.04
2026-05-15	140	290	CALL	0	1	345.7	TRUE	0	0
2026-05-15	145	273.54	CALL	2	0	0	TRUE	273.54	0
2026-05-15	150	267.21	CALL	7	1022	0	TRUE	267.21	0
2026-05-15	155	0	CALL	0	7	0	TRUE	0	0
2026-05-15	160	0	CALL	0	39	0	TRUE	0	0
2026-05-15	165	252.75	CALL	0	3	0	TRUE	0	0
2026-05-15	170	246.2	CALL	0	13	0	TRUE	0	0
2026-05-15	175	249.34	CALL	0	23	0	TRUE	0	0
2026-05-15	180	0	CALL	0	38	0	TRUE	0	0
2026-05-15	185	227.5	CALL	0	25	0	TRUE	0	0
2026-05-15	190	0	CALL	0	17	0	TRUE	0	0
2026-05-15	195	233.32	CALL	0	16	0	TRUE	0	0
2026-05-15	200	213.95	CALL	2	166	0	TRUE	213.95	0
2026-05-15	210	207.39	CALL	6	172	0	TRUE	207.39	0
2026-05-15	220	189.62	CALL	1	161	0	TRUE	189.62	0
2026-05-15	230	187.36	CALL	5	62	0	TRUE	-8.62	-0.04
2026-05-15	240	173	CALL	3	145	0	TRUE	-16.5	-0.09
2026-05-15	250	174.43	CALL	1	630	0	TRUE	174.43	0
2026-05-15	260	167.97	CALL	87	219	0	TRUE	-1.74	-0.01
2026-05-15	270	144.64	CALL	19	298	182.12	TRUE	-13.2	-0.08
2026-05-15	280	138.26	CALL	4	919	0	TRUE	-9.94	-0.07
2026-05-15	290	124.65	CALL	6	570	0	TRUE	-13.55	-0.1
2026-05-15	300	116.9	CALL	71	1120	0	TRUE	-11.45	-0.09
2026-05-15	310	110	CALL	206	1522	175.27	TRUE	-8.25	-0.07
2026-05-15	320	100.16	CALL	19	3070	165.8	TRUE	-8.1	-0.07
2026-05-15	330	88.72	CALL	60	3085	0	TRUE	-9.54	-0.1
2026-05-15	340	79.08	CALL	25	5697	0	TRUE	-8.32	-0.1
2026-05-15	345	74.4	CALL	3	29	76.11	TRUE	-11.63	-0.14
2026-05-15	350	66.31	CALL	64	3999	70.39	TRUE	-12.31	-0.16
2026-05-15	355	58.65	CALL	1	82	75.57	TRUE	-17.08	-0.23
2026-05-15	357.5	62	CALL	64	248	78.1	TRUE	62	0
2026-05-15	360	56.9	CALL	169	3519	72.63	TRUE	-11.48	-0.17
2026-05-15	362.5	0	CALL	0	0	77.38	TRUE	0	0
2026-05-15	365	50.5	CALL	18	98	72.62	TRUE	-12.7	-0.2
2026-05-15	367.5	54.75	CALL	1	2	67.81	TRUE	-8.27	-0.13
2026-05-15	370	47.3	CALL	101	6830	67.82	TRUE	-10.7	-0.18
2026-05-15	372.5	38.24	CALL	2	10	65.95	TRUE	38.24	0
2026-05-15	375	42.3	CALL	9	132	66.03	TRUE	42.3	0
2026-05-15	377.5	35.99	CALL	2	0	68.53	TRUE	35.99	0
2026-05-15	380	40.24	CALL	81	3119	74.18	TRUE	-8.27	-0.17
2026-05-15	382.5	28.27	CALL	6	23	64.01	TRUE	28.27	0
2026-05-15	385	28.35	CALL	16	247	63.66	TRUE	-16.86	-0.37
2026-05-15	387.5	33.15	CALL	4	96	69.29	TRUE	-10.66	-0.24
2026-05-15	390	29.84	CALL	114	3515	67.94	TRUE	-10.16	-0.25
2026-05-15	392.5	27.44	CALL	2	51	49.14	TRUE	27.44	0
2026-05-15	395	19.85	CALL	3	137	59.26	TRUE	-14.45	-0.42
2026-05-15	397.5	16.09	CALL	13	204	59.76	TRUE	-16.96	-0.51
2026-05-15	400	21.58	CALL	308	10652	58.24	TRUE	-8.62	-0.29
2026-05-15	402.5	18.8	CALL	19	491	50.58	TRUE	-9.95	-0.35
2026-05-15	405	14.9	CALL	249	305	56.66	TRUE	-10.96	-0.42
2026-05-15	407.5	16	CALL	44	212	58.87	TRUE	-7.92	-0.33
2026-05-15	410	14.5	CALL	482	6109	55.48	TRUE	-7.07	-0.33
2026-05-15	412.5	12.1	CALL	163	173	54.47	TRUE	-7.45	-0.38
2026-05-15	415	10	CALL	688	655	54.27	TRUE	-7.63	-0.43
2026-05-15	417.5	9.43	CALL	201	248	55.82	TRUE	-6.27	-0.4
2026-05-15	420	7.87	CALL	2496	7328	53.81	FALSE	-6.05	-0.43
2026-05-15	422.5	6.78	CALL	453	708	54.11	FALSE	-5.72	-0.46
2026-05-15	425	5.4	CALL	1187	1122	51.65	FALSE	-5.62	-0.51
2026-05-15	427.5	4.56	CALL	415	1174	52	FALSE	-5.04	-0.53
2026-05-15	430	4	CALL	2233	6446	53.64	FALSE	-4.52	-0.53
2026-05-15	432.5	2.77	CALL	276	414	52.75	FALSE	-4.23	-0.6
2026-05-15	435	2.7	CALL	2502	4006	53.47	FALSE	-3.75	-0.58
2026-05-15	437.5	2.22	CALL	125	289	53.7	FALSE	-3.03	-0.58
2026-05-15	440	1.75	CALL	2779	6638	53.25	FALSE	-3.15	-0.64
2026-05-15	442.5	1.49	CALL	172	608	54.34	FALSE	-2.73	-0.65
2026-05-15	445	1.23	CALL	1380	2991	54.9	FALSE	-2.37	-0.66
2026-05-15	447.5	0.98	CALL	5839	5389	54.96	FALSE	-2.12	-0.68
2026-05-15	450	0.78	CALL	15396	17990	55.12	FALSE	-1.89	-0.71
2026-05-15	452.5	0.67	CALL	308	371	56.31	FALSE	-1.57	-0.7
2026-05-15	455	0.52	CALL	784	2819	56.23	FALSE	-1.38	-0.73
2026-05-15	457.5	0.3	CALL	144	115	53.21	FALSE	-1.28	-0.81
2026-05-15	460	0.37	CALL	1838	2857	58.08	FALSE	-0.95	-0.72
2026-05-15	462.5	0.23	CALL	736	292	55.97	FALSE	-0.88	-0.79
2026-05-15	465	0.22	CALL	274	506	58.09	FALSE	-0.78	-0.78
2026-05-15	467.5	0.09	CALL	30	84	53.17	FALSE	-0.71	-0.89
2026-05-15	470	0.18	CALL	4982	9867	61.12	FALSE	-0.42	-0.7
2026-05-15	472.5	0.13	CALL	32	95	60.58	FALSE	-0.17	-0.57
2026-05-15	475	0.07	CALL	53	353	57.94	FALSE	-0.34	-0.83
2026-05-15	477.5	0.2	CALL	3	29	60.58	FALSE	-0.12	-0.38
2026-05-15	480	0.13	CALL	290	2190	67.33	FALSE	-0.15	-0.54
2026-05-15	482.5	0.02	CALL	2	38	56.02	FALSE	-0.45	-0.96
2026-05-15	485	0.04	CALL	20	1112	62.17	FALSE	-0.12	-0.75
2026-05-15	490	0.03	CALL	24	948	64.06	FALSE	-0.1	-0.77
2026-05-15	500	0.02	CALL	622	17869	68.63	FALSE	-0.03	-0.6
2026-05-15	510	0.01	CALL	48	2902	71.01	FALSE	-0.03	-0.75
2026-05-15	520	0.03	CALL	2	896	85.44	FALSE	0.01	0.5
2026-05-15	530	0.13	CALL	16	947	90.59	FALSE	0.11	5.5
2026-05-15	540	0.01	CALL	58	1532	89.62	FALSE	-0.01	-0.5
2026-05-15	560	0.01	CALL	0	408	101.26	FALSE	0	0
2026-05-15	570	0.02	CALL	8	385	113.21	FALSE	0.01	1
2026-05-15	580	0.02	CALL	4	313	106.66	FALSE	0.01	1
2026-05-15	590	0.01	CALL	2	238	117.74	FALSE	0	0
2026-05-15	600	0.01	CALL	12	3058	123	FALSE	0	0
2026-05-15	125	0.03	PUT	0	2813	383.55	FALSE	0	0
2026-05-15	130	0	PUT	0	564	371.44	FALSE	0	0
2026-05-15	135	0	PUT	0	137	359.79	FALSE	0	0
2026-05-15	140	0	PUT	0	72	348.57	FALSE	0	0
2026-05-15	145	0	PUT	0	47	337.75	FALSE	0	0
2026-05-15	150	0.01	PUT	0	445	327.3	FALSE	0	0
2026-05-15	155	0	PUT	0	60	317.2	FALSE	0	0
2026-05-15	160	0	PUT	0	271	307.42	FALSE	0	0
2026-05-15	165	0	PUT	0	99	297.94	FALSE	0	0
2026-05-15	170	0.08	PUT	0	265	288.75	FALSE	0	0
2026-05-15	175	0	PUT	0	398	279.82	FALSE	0	0
2026-05-15	180	0	PUT	0	107	271.14	FALSE	0	0
2026-05-15	185	0.01	PUT	1	314	276.19	FALSE	0.01	0
2026-05-15	190	0.02	PUT	0	214	254.48	FALSE	0	0
2026-05-15	195	0	PUT	0	454	246.48	FALSE	0	0
2026-05-15	200	0.04	PUT	0	1570	238.67	FALSE	0	0
2026-05-15	210	0.01	PUT	20	1050	235.24	FALSE	0	0
2026-05-15	220	0.01	PUT	58	1948	220.19	FALSE	-0.01	-0.5
2026-05-15	230	0.11	PUT	8	3773	195.51	FALSE	0.1	10
2026-05-15	240	0.01	PUT	3	5323	191.97	FALSE	-0.05	-0.83
2026-05-15	250	0.01	PUT	6	6192	178.7	FALSE	0	0
2026-05-15	260	0.01	PUT	6	7110	165.92	FALSE	0	0
2026-05-15	270	0.02	PUT	40	5776	162.69	FALSE	-0.01	-0.33
2026-05-15	280	0.02	PUT	19	5286	150.14	FALSE	-0.05	-0.71
2026-05-15	290	0.03	PUT	20	5111	143.2	FALSE	0.01	0.5
2026-05-15	300	0.03	PUT	238	10203	131.02	FALSE	0	0
2026-05-15	310	0.03	PUT	273	6010	119.18	FALSE	0.01	0.5
2026-05-15	320	0.03	PUT	91	7857	107.65	FALSE	0.01	0.5
2026-05-15	330	0.07	PUT	198	4365	105.49	FALSE	0.04	1.33
2026-05-15	340	0.05	PUT	243	4443	90.12	FALSE	0	0
2026-05-15	345	0.06	PUT	10	1109	86.21	FALSE	0.02	0.5
2026-05-15	350	0.07	PUT	422	3738	81.97	FALSE	0	0
2026-05-15	355	0.11	PUT	127	411	80.68	FALSE	0.03	0.38
2026-05-15	357.5	0.22	PUT	0	6	77.21	FALSE	0	0
2026-05-15	360	0.15	PUT	324	4960	75.15	FALSE	0.04	0.36
2026-05-15	362.5	0.16	PUT	29	640	75.57	FALSE	0.05	0.45
2026-05-15	365	0.22	PUT	280	682	76.04	FALSE	0.11	1
2026-05-15	367.5	0.2	PUT	102	91	71.76	FALSE	-0.02	-0.09
2026-05-15	370	0.25	PUT	1087	4458	71.09	FALSE	0.08	0.47
2026-05-15	372.5	0.28	PUT	195	531	69.15	FALSE	0.01	0.04
2026-05-15	375	0.44	PUT	293	1780	66.45	FALSE	0.19	0.76
2026-05-15	377.5	0.56	PUT	106	172	71.32	FALSE	0.26	0.87
2026-05-15	380	0.46	PUT	2053	5992	65.05	FALSE	0.13	0.39
2026-05-15	382.5	0.73	PUT	88	1143	67.92	FALSE	0.33	0.83
2026-05-15	385	0.58	PUT	818	903	64.04	FALSE	0.13	0.29
2026-05-15	387.5	0.96	PUT	246	499	64.53	FALSE	0.4	0.71
2026-05-15	390	0.98	PUT	1000	2733	60.87	FALSE	0.32	0.48
2026-05-15	392.5	1.21	PUT	177	562	60.26	FALSE	0.31	0.34
2026-05-15	395	1.51	PUT	515	1270	59.96	FALSE	0.55	0.57
2026-05-15	397.5	1.82	PUT	346	699	59.11	FALSE	0.67	0.58
2026-05-15	400	2.12	PUT	1484	5559	57.59	FALSE	0.73	0.53
2026-05-15	402.5	2.63	PUT	263	507	57.55	FALSE	0.84	0.47
2026-05-15	405	3.07	PUT	1063	1116	56.17	FALSE	1.01	0.49
2026-05-15	407.5	3.58	PUT	307	394	54.79	FALSE	0.97	0.37
2026-05-15	410	4.3	PUT	1445	2594	54.36	FALSE	1.3	0.43
2026-05-15	412.5	5.3	PUT	422	602	55.16	FALSE	1.9	0.56
2026-05-15	415	6	PUT	611	914	53.07	FALSE	2	0.5
2026-05-15	417.5	8.71	PUT	254	757	53.45	FALSE	3.94	0.83
2026-05-15	420	8.38	PUT	530	3508	53.2	TRUE	2.73	0.48
2026-05-15	422.5	11.69	PUT	615	604	52.4	TRUE	5.14	0.78
2026-05-15	425	11.6	PUT	140	674	55.71	TRUE	4.05	0.54
2026-05-15	427.5	13.23	PUT	468	665	56	TRUE	4.08	0.45
2026-05-15	430	14.99	PUT	192	540	56.49	TRUE	4.54	0.43
2026-05-15	432.5	16.82	PUT	30	74	56.8	TRUE	5.29	0.46
2026-05-15	435	20.95	PUT	30	120	52.98	TRUE	7.49	0.56
2026-05-15	437.5	13.87	PUT	0	81	57.35	TRUE	0	0
2026-05-15	440	25.8	PUT	9	916	53.68	TRUE	9.06	0.54
2026-05-15	442.5	23.17	PUT	0	70	55.19	TRUE	0	0
2026-05-15	445	26.9	PUT	3	70	55.64	TRUE	6.95	0.35
2026-05-15	447.5	33.22	PUT	10	19	49.7	TRUE	33.22	0
2026-05-15	450	33.61	PUT	23	54	56.86	TRUE	10.54	0.46
2026-05-15	452.5	34.42	PUT	4	1	66.6	TRUE	34.42	0
2026-05-15	455	0	PUT	0	22	56.42	TRUE	0	0
2026-05-15	457.5	37.2	PUT	10	12	59.37	TRUE	37.2	0
2026-05-15	460	36.85	PUT	0	14	61.65	TRUE	0	0
2026-05-15	462.5	0	PUT	0	0	58.42	TRUE	0	0
2026-05-15	465	0	PUT	0	0	59.05	TRUE	0	0
2026-05-15	467.5	0	PUT	0	0	54.26	TRUE	0	0
2026-05-15	470	42.85	PUT	0	15	65.17	TRUE	0	0
2026-05-15	472.5	53.35	PUT	1	0	65.33	TRUE	53.35	0
2026-05-15	475	0	PUT	0	0	61.01	TRUE	0	0
2026-05-15	477.5	0	PUT	0	0	63.22	TRUE	0	0
2026-05-15	480	52.05	PUT	0	0	79.19	TRUE	0	0
2026-05-15	482.5	0	PUT	0	0	76.17	TRUE	0	0
2026-05-15	485	0	PUT	0	0	59.96	TRUE	0	0
2026-05-15	490	73.38	PUT	1	1	81.72	TRUE	73.38	0
2026-05-15	500	77.95	PUT	0	0	82.22	TRUE	0	0
2026-05-15	510	0	PUT	0	0	103.79	TRUE	0	0
2026-05-15	520	0	PUT	0	0	98	TRUE	0	0
2026-05-15	530	0	PUT	0	0	105.56	TRUE	0	0
2026-05-15	540	113.01	PUT	4	0	125.42	TRUE	113.01	0
2026-05-15	560	126.55	PUT	0	0	127.09	TRUE	0	0
2026-05-15	570	150.85	PUT	1	0	145.89	TRUE	150.85	0
2026-05-15	580	0	PUT	0	0	140.6	TRUE	0	0
2026-05-15	590	0	PUT	0	0	171.64	TRUE	0	0
2026-05-15	600	0	PUT	0	0	153.53	TRUE	0	0
2026-05-18	300	0	CALL	0	0	86.09	TRUE	0	0
2026-05-18	310	0	CALL	0	0	74.44	TRUE	0	0
2026-05-18	320	110.38	CALL	0	4	99.1	TRUE	0	0
2026-05-18	330	100.42	CALL	0	5	71.16	TRUE	0	0
2026-05-18	340	84.74	CALL	0	3	82.04	TRUE	0	0
2026-05-18	347.5	0	CALL	0	0	73.61	TRUE	0	0
2026-05-18	350	74.98	CALL	0	1	73.72	TRUE	0	0
2026-05-18	352.5	74.8	CALL	0	1	71.21	TRUE	0	0
2026-05-18	355	0	CALL	0	0	64.41	TRUE	0	0
2026-05-18	357.5	0	CALL	0	0	62.03	TRUE	0	0
2026-05-18	360	62.8	CALL	0	1	61.41	TRUE	0	0
2026-05-18	362.5	51.35	CALL	0	1	65.09	TRUE	0	0
2026-05-18	365	58.03	CALL	0	25	63.62	TRUE	0	0
2026-05-18	367.5	45.09	CALL	2	1	57.62	TRUE	45.09	0
2026-05-18	370	42.64	CALL	4	2	56.29	TRUE	42.64	0
2026-05-18	372.5	0	CALL	0	0	59.45	TRUE	0	0
2026-05-18	375	45.59	CALL	0	126	57.93	TRUE	0	0
2026-05-18	377.5	0	CALL	0	0	54.05	TRUE	0	0
2026-05-18	380	33.8	CALL	102	3	53.51	TRUE	33.8	0
2026-05-18	382.5	0	CALL	0	0	54.48	TRUE	0	0
2026-05-18	385	27.15	CALL	1	0	51.56	TRUE	27.15	0
2026-05-18	387.5	0	CALL	0	0	51.75	TRUE	0	0
2026-05-18	390	30.62	CALL	3	96	44.83	TRUE	-11.38	-0.27
2026-05-18	392.5	21.61	CALL	1	5	50.37	TRUE	-18.09	-0.46
2026-05-18	395	24.2	CALL	3	29	47.67	TRUE	-11.3	-0.32
2026-05-18	397.5	31	CALL	0	4	49	TRUE	0	0
2026-05-18	400	20.53	CALL	8	21	48.69	TRUE	-10.47	-0.34
2026-05-18	402.5	28.85	CALL	0	160	47.98	TRUE	0	0
2026-05-18	405	13.35	CALL	1	4	48.15	TRUE	-17.31	-0.56
2026-05-18	407.5	14	CALL	7	1	49.43	TRUE	14	0
2026-05-18	410	15.45	CALL	62	110	47.12	TRUE	15.45	0
2026-05-18	412.5	12.6	CALL	126	46	40.69	TRUE	-10.04	-0.44
2026-05-18	415	11.6	CALL	37	38	43.01	TRUE	-6.25	-0.35
2026-05-18	417.5	10.45	CALL	80	32	44.01	TRUE	10.45	0
2026-05-18	420	9.6	CALL	424	486	45.88	FALSE	-7.22	-0.43
2026-05-18	422.5	7	CALL	12	135	39.09	FALSE	-7	-0.5
2026-05-18	425	6.98	CALL	32	2399	43.89	FALSE	-4.62	-0.4
2026-05-18	427.5	4.5	CALL	115	186	45.91	FALSE	-6.6	-0.59
2026-05-18	430	5.53	CALL	112	163	45.62	FALSE	-4.82	-0.47
2026-05-18	432.5	4.55	CALL	96	465	44.51	FALSE	-5.26	-0.54
2026-05-18	435	3.8	CALL	133	415	44.08	FALSE	-4.2	-0.53
2026-05-18	437.5	2.72	CALL	25	75	41.06	FALSE	-3.78	-0.58
2026-05-18	440	2.85	CALL	1572	1642	45.06	FALSE	-3.26	-0.53
2026-05-18	442.5	2.45	CALL	76	6	45.46	FALSE	-2.75	-0.53
2026-05-18	445	1.8	CALL	82	176	43.54	FALSE	-2.8	-0.61
2026-05-18	447.5	1.6	CALL	30	84	44.59	FALSE	-2.4	-0.6
2026-05-18	450	1.44	CALL	6064	5943	45.75	FALSE	-2.06	-0.59
2026-05-18	452.5	0.94	CALL	47	556	43.07	FALSE	-2.06	-0.69
2026-05-18	455	0.67	CALL	21	249	46.37	FALSE	-1.99	-0.75
2026-05-18	457.5	1.6	CALL	1	93	47.34	FALSE	-0.63	-0.28
2026-05-18	460	0.76	CALL	101	159	47.49	FALSE	-1.25	-0.62
2026-05-18	462.5	0.49	CALL	4	9	48.28	FALSE	-1.58	-0.76
2026-05-18	465	0.36	CALL	16	27	44.6	FALSE	-1.54	-0.81
2026-05-18	467.5	0.34	CALL	9	106	46	FALSE	-0.94	-0.73
2026-05-18	470	0.28	CALL	57	882	46.28	FALSE	-0.92	-0.77
2026-05-18	472.5	0.24	CALL	3	7	46.87	FALSE	-0.8	-0.77
2026-05-18	475	0.46	CALL	8	85	54.27	FALSE	-0.39	-0.46
2026-05-18	477.5	0.4	CALL	8	3	54.74	FALSE	-0.5	-0.56
2026-05-18	480	0.14	CALL	51	84	53.86	FALSE	-0.44	-0.76
2026-05-18	482.5	1.66	CALL	0	1	52.76	FALSE	0	0
2026-05-18	485	0.1	CALL	1	103	48.93	FALSE	0.1	0
2026-05-18	487.5	0	CALL	0	0	55.01	FALSE	0	0
2026-05-18	490	0.1	CALL	44	6	51.9	FALSE	-0.32	-0.76
2026-05-18	492.5	0.99	CALL	0	1	58.58	FALSE	0	0
2026-05-18	495	0	CALL	0	0	59.48	FALSE	0	0
2026-05-18	497.5	0.66	CALL	0	763	61.24	FALSE	0	0
2026-05-18	500	0.06	CALL	41	26	54.31	FALSE	-0.14	-0.7
2026-05-18	502.5	0.38	CALL	0	1	67.22	FALSE	0	0
2026-05-18	510	0	CALL	0	0	74.42	FALSE	0	0
2026-05-18	520	0.01	CALL	0	6	84.79	FALSE	0	0
2026-05-18	530	0	CALL	0	0	89.66	FALSE	0	0
2026-05-18	540	0	CALL	0	0	96.41	FALSE	0	0
2026-05-18	550	0	CALL	0	0	102.7	FALSE	0	0
2026-05-18	560	0	CALL	0	0	108.68	FALSE	0	0
2026-05-18	570	0	CALL	0	0	114.53	FALSE	0	0
2026-05-18	580	0	CALL	0	0	120.08	FALSE	0	0
2026-05-18	590	0.05	CALL	0	1	125.51	FALSE	0	0
2026-05-18	600	0	CALL	0	0	130.82	FALSE	0	0
2026-05-18	610	0	CALL	0	0	135.82	FALSE	0	0
2026-05-18	620	0	CALL	0	0	140.71	FALSE	0	0
2026-05-18	630	0	CALL	0	0	145.7	FALSE	0	0
2026-05-18	640	0	CALL	0	0	150.38	FALSE	0	0
2026-05-18	650	0	CALL	0	0	154.97	FALSE	0	0
2026-05-18	300	0	PUT	0	0	125.47	FALSE	0	0
2026-05-18	310	0	PUT	0	0	112.8	FALSE	0	0
2026-05-18	320	0.29	PUT	0	2	90.81	FALSE	0	0
2026-05-18	330	0.18	PUT	0	14	92.23	FALSE	0	0
2026-05-18	340	0.09	PUT	0	26	78.98	FALSE	0	0
2026-05-18	347.5	0.13	PUT	0	13	66.48	FALSE	0	0
2026-05-18	350	0.4	PUT	0	2	68.22	FALSE	0	0
2026-05-18	352.5	0.51	PUT	0	9	64.1	FALSE	0	0
2026-05-18	355	0.23	PUT	1	0	63.38	FALSE	0.23	0
2026-05-18	357.5	0.42	PUT	2	21	67.4	FALSE	0.42	0
2026-05-18	360	0.28	PUT	38	406	60.64	FALSE	0.03	0.12
2026-05-18	362.5	0.2	PUT	0	11	59.12	FALSE	0	0
2026-05-18	365	0.45	PUT	86	19	60.75	FALSE	0.45	0
2026-05-18	367.5	0.52	PUT	40	5	58.27	FALSE	0.18	0.53
2026-05-18	370	0.71	PUT	0	20	59.95	FALSE	0	0
2026-05-18	372.5	0.51	PUT	0	18	58.06	FALSE	0	0
2026-05-18	375	0.66	PUT	96	39	54.91	FALSE	0.66	0
2026-05-18	377.5	0.86	PUT	1	76	55.45	FALSE	0.86	0
2026-05-18	380	1.24	PUT	15	315	53.29	FALSE	0.5	0.68
2026-05-18	382.5	1.18	PUT	6	341	54.06	FALSE	0.15	0.15
2026-05-18	385	1.95	PUT	3	546	53.86	FALSE	0.98	1.01
2026-05-18	387.5	1.5	PUT	5	4	51.62	FALSE	0.44	0.42
2026-05-18	390	1.82	PUT	213	119	51.53	FALSE	0.63	0.53
2026-05-18	392.5	2.25	PUT	32	5	51.9	FALSE	0.71	0.46
2026-05-18	395	3.1	PUT	23	40	54.75	FALSE	1.32	0.74
2026-05-18	397.5	3.8	PUT	50	50	50.25	FALSE	1.65	0.77
2026-05-18	400	4.2	PUT	340	350	49.25	FALSE	1.79	0.74
2026-05-18	402.5	5.95	PUT	240	93	49.21	FALSE	3.38	1.32
2026-05-18	405	4.68	PUT	85	41	49.12	FALSE	1.63	0.53
2026-05-18	407.5	5.14	PUT	146	85	47.37	FALSE	1.54	0.43
2026-05-18	410	6.16	PUT	1107	886	48.16	FALSE	1.99	0.48
2026-05-18	412.5	6.62	PUT	417	338	45.69	FALSE	2.08	0.46
2026-05-18	415	9.45	PUT	287	286	46.33	FALSE	4.25	0.82
2026-05-18	417.5	10.75	PUT	47	186	45.86	FALSE	4.76	0.79
2026-05-18	420	10.53	PUT	156	355	47.87	TRUE	3.28	0.45
2026-05-18	422.5	14.14	PUT	1179	471	45.63	TRUE	6.46	0.84
2026-05-18	425	17.2	PUT	508	249	45.5	TRUE	8.2	0.91
2026-05-18	427.5	21.22	PUT	18	145	45.02	TRUE	10.93	1.06
2026-05-18	430	18.72	PUT	42	152	45.3	TRUE	6.72	0.56
2026-05-18	432.5	20.95	PUT	2	56	45.38	TRUE	8.66	0.7
2026-05-18	435	20.72	PUT	35	12	51.78	TRUE	7.27	0.54
2026-05-18	437.5	0	PUT	0	0	46.61	TRUE	0	0
2026-05-18	440	16.9	PUT	0	165	45.28	TRUE	0	0
2026-05-18	442.5	31.1	PUT	0	25	44.28	TRUE	0	0
2026-05-18	445	20.95	PUT	0	10	45.5	TRUE	0	0
2026-05-18	447.5	22.95	PUT	0	13	45.85	TRUE	0	0
2026-05-18	450	38.65	PUT	0	163	47.85	TRUE	0	0
2026-05-18	452.5	43.6	PUT	0	2	46.34	TRUE	0	0
2026-05-18	455	0	PUT	0	0	44.73	TRUE	0	0
2026-05-18	457.5	30.02	PUT	0	9	46.65	TRUE	0	0
2026-05-18	460	39.95	PUT	0	5	44.69	TRUE	0	0
2026-05-18	462.5	0	PUT	0	0	44.87	TRUE	0	0
2026-05-18	465	37.35	PUT	0	1	46.83	TRUE	0	0
2026-05-18	467.5	49.35	PUT	0	16	43.53	TRUE	0	0
2026-05-18	470	0	PUT	0	0	43.32	TRUE	0	0
2026-05-18	472.5	54.9	PUT	0	1	42.04	TRUE	0	0
2026-05-18	475	55.8	PUT	0	1	0	TRUE	0	0
2026-05-18	477.5	64.75	PUT	0	16	46.99	TRUE	0	0
2026-05-18	480	50.25	PUT	0	0	0	TRUE	0	0
2026-05-18	482.5	64.3	PUT	0	0	54.82	TRUE	0	0
2026-05-18	485	0	PUT	0	0	0	TRUE	0	0
2026-05-18	487.5	69.55	PUT	0	0	0	TRUE	0	0
2026-05-18	490	0	PUT	0	0	0	TRUE	0	0
2026-05-18	492.5	62.61	PUT	0	9	0	TRUE	0	0
2026-05-18	495	0	PUT	0	0	60.86	TRUE	0	0
2026-05-18	497.5	0	PUT	0	0	65.68	TRUE	0	0
2026-05-18	500	0	PUT	0	0	0	TRUE	0	0
2026-05-18	502.5	0	PUT	0	0	62.45	TRUE	0	0
2026-05-18	510	0	PUT	0	0	0	TRUE	0	0
2026-05-18	520	0	PUT	0	0	0	TRUE	0	0
2026-05-18	530	0	PUT	0	0	81.73	TRUE	0	0
2026-05-18	540	126.85	PUT	0	0	0	TRUE	0	0
2026-05-18	550	0	PUT	0	0	0	TRUE	0	0
2026-05-18	560	0	PUT	0	0	0	TRUE	0	0
2026-05-18	570	0	PUT	0	0	103.23	TRUE	0	0
2026-05-18	580	0	PUT	0	0	108.29	TRUE	0	0
2026-05-18	590	0	PUT	0	0	118.2	TRUE	0	0
2026-05-18	600	0	PUT	0	0	119.97	TRUE	0	0
2026-05-18	610	0	PUT	0	0	134.52	TRUE	0	0
2026-05-18	620	0	PUT	0	0	129.44	TRUE	0	0
2026-05-18	630	0	PUT	0	0	137.51	TRUE	0	0
2026-05-18	640	0	PUT	0	0	136.46	TRUE	0	0
2026-05-18	650	0	PUT	0	0	0	TRUE	0	0
2026-05-20	300	110.7	CALL	0	1	92.87	TRUE	0	0
2026-05-20	310	0	CALL	0	0	78.36	TRUE	0	0
2026-05-20	320	0	CALL	0	0	85.89	TRUE	0	0
2026-05-20	330	0	CALL	0	0	78	TRUE	0	0
2026-05-20	340	83.35	CALL	0	1	71.79	TRUE	0	0
2026-05-20	347.5	0	CALL	0	0	69.21	TRUE	0	0
2026-05-20	350	61	CALL	3	13	65.72	TRUE	-19.41	-0.24
2026-05-20	352.5	0	CALL	0	0	64.69	TRUE	0	0
2026-05-20	355	68.98	CALL	0	5	60.67	TRUE	0	0
2026-05-20	357.5	66.65	CALL	0	4	60.74	TRUE	0	0
2026-05-20	360	55.67	CALL	0	0	65.14	TRUE	0	0
2026-05-20	362.5	0	CALL	0	0	63.83	TRUE	0	0
2026-05-20	365	0	CALL	0	0	62.77	TRUE	0	0
2026-05-20	367.5	55.47	CALL	1	5	60.95	TRUE	55.47	0
2026-05-20	370	59.3	CALL	0	6	58.17	TRUE	0	0
2026-05-20	372.5	0	CALL	0	0	59.93	TRUE	0	0
2026-05-20	375	0	CALL	0	0	59.09	TRUE	0	0
2026-05-20	377.5	51.7	CALL	0	11	59.2	TRUE	0	0
2026-05-20	380	34.35	CALL	2	104	57.53	TRUE	-15.48	-0.31
2026-05-20	382.5	29.85	CALL	1	2	57.14	TRUE	-20.89	-0.41
2026-05-20	385	27.92	CALL	1	3	56.32	TRUE	-20.52	-0.42
2026-05-20	387.5	43.35	CALL	0	3	55.96	TRUE	0	0
2026-05-20	390	26.1	CALL	4	0	55.18	TRUE	26.1	0
2026-05-20	392.5	0	CALL	0	0	53.59	TRUE	0	0
2026-05-20	395	0	CALL	0	0	54.36	TRUE	0	0
2026-05-20	397.5	22.07	CALL	2	0	53.42	TRUE	22.07	0
2026-05-20	400	33.9	CALL	0	105	54.25	TRUE	0	0
2026-05-20	402.5	32.3	CALL	0	5	52.55	TRUE	0	0
2026-05-20	405	20.06	CALL	8	17	46.53	TRUE	-12.19	-0.38
2026-05-20	407.5	13.94	CALL	4	25	51.68	TRUE	13.94	0
2026-05-20	410	11.83	CALL	2	74	51.56	TRUE	-12.64	-0.52
2026-05-20	412.5	11	CALL	6	0	48.93	TRUE	11	0
2026-05-20	415	12.75	CALL	40	19	50.18	TRUE	-9.24	-0.42
2026-05-20	417.5	10.49	CALL	12	46	49.24	TRUE	10.49	0
2026-05-20	420	12.29	CALL	24	185	50.47	FALSE	-8.61	-0.41
2026-05-20	422.5	6.6	CALL	4	59	50.04	FALSE	-12.25	-0.65
2026-05-20	425	6.34	CALL	8	182	49.04	FALSE	-9.72	-0.61
2026-05-20	427.5	7.85	CALL	25	92	51	FALSE	-5.95	-0.43
2026-05-20	430	7.9	CALL	21	80	49.55	FALSE	-5.69	-0.42
2026-05-20	432.5	5.35	CALL	51	150	49.56	FALSE	-5.9	-0.52
2026-05-20	435	5.99	CALL	3	52	48.3	FALSE	-4.21	-0.41
2026-05-20	437.5	5.5	CALL	4	1	49.29	FALSE	-4.3	-0.44
2026-05-20	440	4.55	CALL	39	52	47.79	FALSE	-5.79	-0.56
2026-05-20	442.5	2.76	CALL	12	24	48.28	FALSE	-5.59	-0.67
2026-05-20	445	2.35	CALL	18	29	47.53	FALSE	-6.35	-0.73
2026-05-20	447.5	2	CALL	4	7	48.29	FALSE	-4.98	-0.71
2026-05-20	450	2.8	CALL	129	56	48.98	FALSE	-2.7	-0.49
2026-05-20	452.5	2.48	CALL	4	3	49.33	FALSE	-2.82	-0.53
2026-05-20	455	1.33	CALL	22	19	48.27	FALSE	-3.02	-0.69
2026-05-20	457.5	1.37	CALL	45	15	45.35	FALSE	1.37	0
2026-05-20	460	1.26	CALL	608	76	46.37	FALSE	-2.49	-0.66
2026-05-20	462.5	0.83	CALL	15	53	49.36	FALSE	-2.17	-0.72
2026-05-20	465	0.92	CALL	52	29	46.68	FALSE	-2.58	-0.74
2026-05-20	467.5	2.55	CALL	0	3	49.68	FALSE	0	0
2026-05-20	470	0.77	CALL	2	35	48.43	FALSE	-1.61	-0.68
2026-05-20	472.5	0.01	CALL	1	6	51.37	FALSE	-2	-1
2026-05-20	475	0.62	CALL	9	50	52.46	FALSE	-1.26	-0.67
2026-05-20	477.5	1.69	CALL	0	37	51.43	FALSE	0	0
2026-05-20	480	0.38	CALL	4	203	53.15	FALSE	-1.26	-0.77
2026-05-20	482.5	0.39	CALL	1	4	54.18	FALSE	-0.97	-0.71
2026-05-20	485	1.22	CALL	0	19	55.78	FALSE	0	0
2026-05-20	487.5	1.1	CALL	0	6	58.48	FALSE	0	0
2026-05-20	490	0.79	CALL	0	442	51.73	FALSE	0	0
2026-05-20	492.5	0.21	CALL	5	103	51.05	FALSE	-0.59	-0.74
2026-05-20	500	0.49	CALL	0	147	56.49	FALSE	0	0
2026-05-20	510	0.38	CALL	0	461	61.08	FALSE	0	0
2026-05-20	520	0.17	CALL	0	1209	64.25	FALSE	0	0
2026-05-20	530	0.03	CALL	18	292	56.35	FALSE	-0.1	-0.77
2026-05-20	540	0	CALL	0	0	80.68	FALSE	0	0
2026-05-20	550	0	CALL	0	0	86.73	FALSE	0	0
2026-05-20	560	0	CALL	0	0	92.36	FALSE	0	0
2026-05-20	570	0	CALL	0	0	97.55	FALSE	0	0
2026-05-20	580	0	CALL	0	0	102.65	FALSE	0	0
2026-05-20	590	0	CALL	0	0	107.49	FALSE	0	0
2026-05-20	600	0	CALL	0	0	112.24	FALSE	0	0
2026-05-20	610	0	CALL	0	0	116.89	FALSE	0	0
2026-05-20	620	0	CALL	0	0	121.29	FALSE	0	0
2026-05-20	630	0	CALL	0	0	125.6	FALSE	0	0
2026-05-20	640	0	CALL	0	0	129.64	FALSE	0	0
2026-05-20	650	0.03	CALL	0	33	97.25	FALSE	0	0
2026-05-20	300	0	PUT	0	0	100.77	FALSE	0	0
2026-05-20	310	0	PUT	0	0	91.7	FALSE	0	0
2026-05-20	320	0.27	PUT	0	3	83.66	FALSE	0	0
2026-05-20	330	0.1	PUT	2	4	67.47	FALSE	0.1	0
2026-05-20	340	0.37	PUT	0	5	64.23	FALSE	0	0
2026-05-20	347.5	0.36	PUT	24	18	65.34	FALSE	0.36	0
2026-05-20	350	0.4	PUT	0	3	65	FALSE	0	0
2026-05-20	352.5	0.46	PUT	0	28	65.11	FALSE	0	0
2026-05-20	355	0.42	PUT	0	8	67.87	FALSE	0	0
2026-05-20	357.5	0.52	PUT	0	55	66.46	FALSE	0	0
2026-05-20	360	0.77	PUT	0	194	61.75	FALSE	0	0
2026-05-20	362.5	0.92	PUT	29	1	63.12	FALSE	0.92	0
2026-05-20	365	0.77	PUT	0	5	61.02	FALSE	0	0
2026-05-20	367.5	1.2	PUT	27	1	62.01	FALSE	1.2	0
2026-05-20	370	1.33	PUT	18	54	61.04	FALSE	0.38	0.4
2026-05-20	372.5	0	PUT	0	0	59.17	FALSE	0	0
2026-05-20	375	1.3	PUT	3	7	55.66	FALSE	0.07	0.06
2026-05-20	377.5	1.77	PUT	5	5	57.73	FALSE	0.37	0.26
2026-05-20	380	1.98	PUT	77	169	56.89	FALSE	0.47	0.31
2026-05-20	382.5	1.81	PUT	0	6	56.8	FALSE	0	0
2026-05-20	385	2.79	PUT	9	35	57.47	FALSE	0.9	0.48
2026-05-20	387.5	2.11	PUT	0	4	55.08	FALSE	0	0
2026-05-20	390	4.65	PUT	27	60	55.58	FALSE	2.1	0.82
2026-05-20	392.5	4.29	PUT	9	16	57.6	FALSE	1.38	0.47
2026-05-20	395	4.5	PUT	52	69	55.47	FALSE	1.37	0.44
2026-05-20	397.5	5	PUT	5	43	54.75	FALSE	5	0
2026-05-20	400	5.3	PUT	47	104	52.78	FALSE	1.49	0.39
2026-05-20	402.5	6.85	PUT	86	1	53.05	FALSE	6.85	0
2026-05-20	405	6.5	PUT	44	236	51.15	FALSE	1.85	0.4
2026-05-20	407.5	8.55	PUT	6	183	52.37	FALSE	2.78	0.48
2026-05-20	410	8.8	PUT	462	528	53.2	FALSE	2.65	0.43
2026-05-20	412.5	12.4	PUT	211	135	50.12	FALSE	5.84	0.89
2026-05-20	415	10.09	PUT	454	335	49.66	FALSE	2.8	0.38
2026-05-20	417.5	13.64	PUT	24	226	50.09	FALSE	5.29	0.63
2026-05-20	420	13.95	PUT	1693	216	49.14	TRUE	4.01	0.4
2026-05-20	422.5	16.37	PUT	817	65	49.37	TRUE	6.37	0.64
2026-05-20	425	18.73	PUT	475	165	49.59	TRUE	7.58	0.68
2026-05-20	427.5	21.67	PUT	10	34	48.97	TRUE	9.76	0.82
2026-05-20	430	17.91	PUT	110	119	47.72	TRUE	3.58	0.25
2026-05-20	432.5	15.25	PUT	0	54	48.61	TRUE	0	0
2026-05-20	435	15.87	PUT	0	58	48.37	TRUE	0	0
2026-05-20	437.5	18.7	PUT	0	3	48.49	TRUE	0	0
2026-05-20	440	20.54	PUT	0	26	47.8	TRUE	0	0
2026-05-20	442.5	20.63	PUT	0	43	48.41	TRUE	0	0
2026-05-20	445	0	PUT	0	0	48.07	TRUE	0	0
2026-05-20	447.5	0	PUT	0	0	46.61	TRUE	0	0
2026-05-20	450	32.89	PUT	0	42	47.51	TRUE	0	0
2026-05-20	452.5	0	PUT	0	0	48.39	TRUE	0	0
2026-05-20	455	0	PUT	0	0	49.27	TRUE	0	0
2026-05-20	457.5	0	PUT	0	0	48.19	TRUE	0	0
2026-05-20	460	41.15	PUT	0	0	50.31	TRUE	0	0
2026-05-20	462.5	40.8	PUT	0	19	47.98	TRUE	0	0
2026-05-20	465	0	PUT	0	0	48.03	TRUE	0	0
2026-05-20	467.5	58.15	PUT	0	1	48.09	TRUE	0	0
2026-05-20	470	42.5	PUT	0	1	48.55	TRUE	0	0
2026-05-20	472.5	0	PUT	0	0	48.01	TRUE	0	0
2026-05-20	475	56.45	PUT	0	1	51.67	TRUE	0	0
2026-05-20	477.5	58.75	PUT	0	1	54.49	TRUE	0	0
2026-05-20	480	0	PUT	0	0	50.6	TRUE	0	0
2026-05-20	482.5	0	PUT	0	0	49.13	TRUE	0	0
2026-05-20	485	62.1	PUT	0	1	49.08	TRUE	0	0
2026-05-20	487.5	0	PUT	0	0	54.12	TRUE	0	0
2026-05-20	490	0	PUT	0	0	54.98	TRUE	0	0
2026-05-20	492.5	0	PUT	0	0	45.3	TRUE	0	0
2026-05-20	500	80.8	PUT	0	0	54.08	TRUE	0	0
2026-05-20	510	0	PUT	0	0	0	TRUE	0	0
2026-05-20	520	0	PUT	0	0	0	TRUE	0	0
2026-05-20	530	106.29	PUT	0	0	72.2	TRUE	0	0
2026-05-20	540	0	PUT	0	0	0	TRUE	0	0
2026-05-20	550	0	PUT	0	0	0	TRUE	0	0
2026-05-20	560	0	PUT	0	0	0	TRUE	0	0
2026-05-20	570	0	PUT	0	0	89.57	TRUE	0	0
2026-05-20	580	0	PUT	0	0	95.59	TRUE	0	0
2026-05-20	590	0	PUT	0	0	96.17	TRUE	0	0
2026-05-20	600	0	PUT	0	0	104.21	TRUE	0	0
2026-05-20	610	0	PUT	0	0	0	TRUE	0	0
2026-05-20	620	0	PUT	0	0	112.47	TRUE	0	0
2026-05-20	630	0	PUT	0	0	116.48	TRUE	0	0
2026-05-20	640	0	PUT	0	0	120.41	TRUE	0	0
2026-05-20	650	0	PUT	0	0	124.26	TRUE	0	0
2026-05-22	170	0	CALL	0	0	146.76	TRUE	0	0
2026-05-22	175	0	CALL	0	0	0	TRUE	0	0
2026-05-22	180	0	CALL	0	0	0	TRUE	0	0
2026-05-22	185	0	CALL	0	0	0	TRUE	0	0
2026-05-22	190	0	CALL	0	1	142.28	TRUE	0	0
2026-05-22	195	0	CALL	0	0	125.58	TRUE	0	0
2026-05-22	200	0	CALL	0	2	0	TRUE	0	0
2026-05-22	205	0	CALL	0	0	0	TRUE	0	0
2026-05-22	210	0	CALL	0	1	130.51	TRUE	0	0
2026-05-22	215	0	CALL	0	0	121.12	TRUE	0	0
2026-05-22	220	205.9	CALL	0	1	106.86	TRUE	0	0
2026-05-22	225	0	CALL	0	0	0	TRUE	0	0
2026-05-22	230	0	CALL	0	0	117.56	TRUE	0	0
2026-05-22	235	183.88	CALL	0	2	150.43	TRUE	0	0
2026-05-22	240	0	CALL	0	1	136.62	TRUE	0	0
2026-05-22	245	0	CALL	0	0	141.58	TRUE	0	0
2026-05-22	250	0	CALL	0	0	126.48	TRUE	0	0
2026-05-22	255	0	CALL	0	2	106.9	TRUE	0	0
2026-05-22	260	0	CALL	0	0	129.42	TRUE	0	0
2026-05-22	265	0	CALL	0	5	112.01	TRUE	0	0
2026-05-22	270	150.87	CALL	0	38	0	TRUE	0	0
2026-05-22	275	0	CALL	0	1	105.11	TRUE	0	0
2026-05-22	280	0	CALL	0	22	104.42	TRUE	0	0
2026-05-22	285	0	CALL	0	48	101.59	TRUE	0	0
2026-05-22	290	0	CALL	0	3	97.19	TRUE	0	0
2026-05-22	295	0	CALL	0	33	101.23	TRUE	0	0
2026-05-22	300	115.8	CALL	1	38	94.77	TRUE	115.8	0
2026-05-22	305	108.14	CALL	0	42	89.39	TRUE	0	0
2026-05-22	310	120.39	CALL	0	112	85.16	TRUE	0	0
2026-05-22	315	115.7	CALL	0	48	82.94	TRUE	0	0
2026-05-22	320	110.87	CALL	0	290	84.23	TRUE	0	0
2026-05-22	325	105.53	CALL	0	56	78.58	TRUE	0	0
2026-05-22	327.5	0	CALL	0	0	76.48	TRUE	0	0
2026-05-22	330	85.15	CALL	6	82	71.44	TRUE	85.15	0
2026-05-22	332.5	90.65	CALL	0	5	66.85	TRUE	0	0
2026-05-22	335	82	CALL	16	189	70.27	TRUE	-13.44	-0.14
2026-05-22	337.5	91.44	CALL	0	10	71.76	TRUE	0	0
2026-05-22	340	75.29	CALL	2	259	71.68	TRUE	-15.83	-0.17
2026-05-22	342.5	86.45	CALL	0	5	72.24	TRUE	0	0
2026-05-22	345	70.45	CALL	2	84	68.78	TRUE	70.45	0
2026-05-22	347.5	77.73	CALL	1	3	69.84	TRUE	77.73	0
2026-05-22	350	62.5	CALL	4	301	66.5	TRUE	-16.6	-0.21
2026-05-22	352.5	78.69	CALL	0	16	65.8	TRUE	0	0
2026-05-22	355	57	CALL	16	134	64.28	TRUE	57	0
2026-05-22	357.5	57.45	CALL	1	17	63.99	TRUE	-16.98	-0.23
2026-05-22	360	51.48	CALL	5	226	62.92	TRUE	-18.57	-0.27
2026-05-22	362.5	48.95	CALL	10	31	61.49	TRUE	-18.86	-0.28
2026-05-22	365	51.7	CALL	10	227	61.27	TRUE	-14.9	-0.22
2026-05-22	367.5	49.65	CALL	8	35	60.13	TRUE	-14.34	-0.22
2026-05-22	370	47	CALL	20	335	59.55	TRUE	-13.24	-0.22
2026-05-22	372.5	45.3	CALL	12	26	60.4	TRUE	-12.69	-0.22
2026-05-22	375	42.13	CALL	22	243	59.95	TRUE	-13.38	-0.24
2026-05-22	377.5	52.2	CALL	5	24	58.63	TRUE	-1.01	-0.02
2026-05-22	380	41.68	CALL	68	282	51.66	TRUE	-9.47	-0.19
2026-05-22	382.5	32.63	CALL	9	19	57.24	TRUE	-16.19	-0.33
2026-05-22	385	29.67	CALL	10	319	57.3	TRUE	-16.68	-0.36
2026-05-22	387.5	35.1	CALL	11	82	50.04	TRUE	-10.7	-0.23
2026-05-22	390	31.43	CALL	11	428	55.77	TRUE	-10.48	-0.25
2026-05-22	392.5	26.85	CALL	2	2	56.03	TRUE	26.85	0
2026-05-22	395	25.39	CALL	18	130	55.55	TRUE	-12.46	-0.33
2026-05-22	397.5	23.05	CALL	10	23	55.08	TRUE	-15.26	-0.4
2026-05-22	400	26.5	CALL	532	2538	54.18	TRUE	-7.05	-0.21
2026-05-22	402.5	21.82	CALL	4	6	54.23	TRUE	21.82	0
2026-05-22	405	23.09	CALL	19	395	53.79	TRUE	-8.15	-0.26
2026-05-22	407.5	18.55	CALL	2	81	53.58	TRUE	-9.45	-0.34
2026-05-22	410	19.85	CALL	142	607	53.1	TRUE	-6.67	-0.25
2026-05-22	412.5	18.5	CALL	28	12	53.41	TRUE	-7.7	-0.29
2026-05-22	415	17	CALL	262	439	52.91	TRUE	-6.1	-0.26
2026-05-22	417.5	15.55	CALL	29	484	52.36	TRUE	-6.05	-0.28
2026-05-22	420	14.3	CALL	194	1493	52.29	FALSE	-5.92	-0.29
2026-05-22	422.5	13.05	CALL	23	573	51.97	FALSE	-5.45	-0.29
2026-05-22	425	11.95	CALL	470	866	51.95	FALSE	-4.48	-0.27
2026-05-22	427.5	10.92	CALL	143	457	51.93	FALSE	-5.18	-0.32
2026-05-22	430	9.91	CALL	311	750	51.75	FALSE	-4.39	-0.31
2026-05-22	432.5	9.65	CALL	18	247	51.51	FALSE	-3.1	-0.24
2026-05-22	435	8.2	CALL	113	621	51.84	FALSE	-4.48	-0.35
2026-05-22	437.5	7.35	CALL	28	353	51.54	FALSE	-4.15	-0.36
2026-05-22	440	6.7	CALL	517	2733	51.8	FALSE	-3.73	-0.36
2026-05-22	442.5	5.8	CALL	31	109	50.78	FALSE	-3.8	-0.4
2026-05-22	445	4.75	CALL	67	425	51.34	FALSE	-4.49	-0.49
2026-05-22	447.5	4.65	CALL	85	89	50.77	FALSE	-3.4	-0.42
2026-05-22	450	4.3	CALL	1568	4063	51.51	FALSE	-2.8	-0.39
2026-05-22	452.5	3.95	CALL	34	13	52.1	FALSE	-2.6	-0.4
2026-05-22	455	3.17	CALL	403	417	50.16	FALSE	-3.25	-0.51
2026-05-22	457.5	2.56	CALL	50	71	51	FALSE	-3.23	-0.56
2026-05-22	460	2.7	CALL	488	1589	51.59	FALSE	-2.12	-0.44
2026-05-22	462.5	1.5	CALL	22	113	52.52	FALSE	-3.1	-0.67
2026-05-22	465	2.23	CALL	155	382	52.46	FALSE	-1.81	-0.45
2026-05-22	467.5	1.5	CALL	43	56	51.98	FALSE	-2.5	-0.63
2026-05-22	470	1.5	CALL	1052	807	52.7	FALSE	-1.8	-0.55
2026-05-22	472.5	1.34	CALL	62	100	50.81	FALSE	-1.71	-0.56
2026-05-22	475	1.39	CALL	153	666	52.95	FALSE	-1.31	-0.49
2026-05-22	477.5	1.41	CALL	53	40	54.8	FALSE	-1.22	-0.46
2026-05-22	480	1.15	CALL	621	1855	53.84	FALSE	-1.03	-0.47
2026-05-22	482.5	0.79	CALL	33	90	51.17	FALSE	-1.09	-0.58
2026-05-22	485	0.71	CALL	67	479	51.55	FALSE	-0.99	-0.58
2026-05-22	487.5	1.07	CALL	4	684	54.12	FALSE	-0.68	-0.39
2026-05-22	490	0.7	CALL	203	536	54.28	FALSE	-0.74	-0.51
2026-05-22	492.5	0.49	CALL	439	15	55	FALSE	-0.89	-0.64
2026-05-22	495	0.45	CALL	16	136	52.76	FALSE	-0.69	-0.61
2026-05-22	497.5	0.46	CALL	23	20	54.27	FALSE	-0.64	-0.58
2026-05-22	500	0.37	CALL	51	443	56.65	FALSE	-0.68	-0.65
2026-05-22	502.5	1	CALL	0	23	55.12	FALSE	0	0
2026-05-22	505	0.25	CALL	2	416	52.89	FALSE	-0.75	-0.75
2026-05-22	507.5	0.32	CALL	10	71	56.09	FALSE	-0.47	-0.59
2026-05-22	510	0.6	CALL	0	250	57.3	FALSE	0	0
2026-05-22	512.5	0.63	CALL	0	37	56.73	FALSE	0	0
2026-05-22	520	0.18	CALL	131	185	57.22	FALSE	-0.28	-0.61
2026-05-22	530	0.12	CALL	28	100	58.49	FALSE	-0.16	-0.57
2026-05-22	540	0.11	CALL	25	303	61.88	FALSE	-0.12	-0.52
2026-05-22	550	0.07	CALL	31	302	62.55	FALSE	0.07	0
2026-05-22	560	0.09	CALL	8	1	68.02	FALSE	0.09	0
2026-05-22	570	0.06	CALL	3	1	68.65	FALSE	0.06	0
2026-05-22	580	0.09	CALL	3	1	75.2	FALSE	-0.1	-0.53
2026-05-22	590	0.18	CALL	2	0	85.1	FALSE	0.18	0
2026-05-22	600	0.19	CALL	0	7	81.56	FALSE	0	0
2026-05-22	610	0.05	CALL	0	7	92.51	FALSE	0	0
2026-05-22	620	0.17	CALL	1	9	95.02	FALSE	0.12	2.4
2026-05-22	630	0.05	CALL	0	6	114.46	FALSE	0	0
2026-05-22	640	0.01	CALL	0	14	123.57	FALSE	0	0
2026-05-22	650	0.01	CALL	8	19	80.83	FALSE	0	0
2026-05-22	170	0	PUT	0	5	271.88	FALSE	0	0
2026-05-22	175	0.14	PUT	0	1	238.3	FALSE	0	0
2026-05-22	180	0	PUT	0	1	230.86	FALSE	0	0
2026-05-22	185	0	PUT	0	0	223.63	FALSE	0	0
2026-05-22	190	0	PUT	0	0	216.91	FALSE	0	0
2026-05-22	195	0	PUT	0	1	210.06	FALSE	0	0
2026-05-22	200	0	PUT	0	0	203.39	FALSE	0	0
2026-05-22	205	0	PUT	0	5	196.59	FALSE	0	0
2026-05-22	210	0	PUT	0	347	177.21	FALSE	0	0
2026-05-22	215	0	PUT	0	2	183.79	FALSE	0	0
2026-05-22	220	0	PUT	0	7	196.54	FALSE	0	0
2026-05-22	225	0	PUT	0	12	189.53	FALSE	0	0
2026-05-22	230	0.13	PUT	0	125	182.67	FALSE	0	0
2026-05-22	235	0.23	PUT	0	58	159.11	FALSE	0	0
2026-05-22	240	0.1	PUT	1	473	129.89	FALSE	0.1	0
2026-05-22	245	0.07	PUT	0	25	162.1	FALSE	0	0
2026-05-22	250	0.05	PUT	44	1575	112.75	FALSE	0.05	0
2026-05-22	255	0.03	PUT	3	410	103.62	FALSE	-0.06	-0.67
2026-05-22	260	0.18	PUT	2	129	120.6	FALSE	0.18	0
2026-05-22	265	0.17	PUT	3	58	115.43	FALSE	0.17	0
2026-05-22	270	0.07	PUT	0	207	101.99	FALSE	0	0
2026-05-22	275	0.08	PUT	2	151	98.09	FALSE	0	0
2026-05-22	280	0.08	PUT	0	176	95.48	FALSE	0	0
2026-05-22	285	0.08	PUT	3	54	90.49	FALSE	0	0
2026-05-22	290	0.06	PUT	2	106	84.13	FALSE	0	0
2026-05-22	295	0.08	PUT	3	264	83.11	FALSE	-0.02	-0.2
2026-05-22	300	0.13	PUT	12	370	84.1	FALSE	0.03	0.3
2026-05-22	305	0.15	PUT	4	89	81.8	FALSE	-0.06	-0.29
2026-05-22	310	0.15	PUT	13	191	78.06	FALSE	-0.01	-0.06
2026-05-22	315	0.15	PUT	0	142	75.86	FALSE	0	0
2026-05-22	320	0.21	PUT	10	240	73.94	FALSE	-0.05	-0.19
2026-05-22	325	0.32	PUT	2	295	74.58	FALSE	0.07	0.28
2026-05-22	327.5	0.2	PUT	2	1	67.88	FALSE	-0.08	-0.29
2026-05-22	330	0.32	PUT	67	814	70.7	FALSE	0.02	0.07
2026-05-22	332.5	0	PUT	0	0	71.64	FALSE	0	0
2026-05-22	335	0.45	PUT	386	624	68.24	FALSE	0.14	0.45
2026-05-22	337.5	0.52	PUT	0	6	68.6	FALSE	0	0
2026-05-22	340	0.48	PUT	44	853	67.34	FALSE	0.08	0.2
2026-05-22	342.5	0.59	PUT	10	133	67.76	FALSE	0.59	0
2026-05-22	345	0.62	PUT	21	1394	66.32	FALSE	0.13	0.27
2026-05-22	347.5	0.71	PUT	12	54	65.92	FALSE	0.71	0
2026-05-22	350	0.75	PUT	117	620	64.53	FALSE	0.15	0.25
2026-05-22	352.5	0.9	PUT	1	8	64.77	FALSE	0.9	0
2026-05-22	355	0.96	PUT	17	349	63.48	FALSE	0.25	0.35
2026-05-22	357.5	1.1	PUT	70	3	63.17	FALSE	1.1	0
2026-05-22	360	1.14	PUT	88	627	61.46	FALSE	0.31	0.37
2026-05-22	362.5	1.41	PUT	1	502	60.75	FALSE	0.45	0.47
2026-05-22	365	1.49	PUT	118	400	60.82	FALSE	0.39	0.35
2026-05-22	367.5	1.82	PUT	6	31	59.92	FALSE	0.59	0.48
2026-05-22	370	2	PUT	333	1363	59.29	FALSE	0.61	0.44
2026-05-22	372.5	2.1	PUT	97	43	59.19	FALSE	0.55	0.35
2026-05-22	375	2.24	PUT	75	2335	57.83	FALSE	0.58	0.35
2026-05-22	377.5	2.75	PUT	82	213	58.98	FALSE	0.8	0.41
2026-05-22	380	2.79	PUT	445	2430	56.67	FALSE	0.67	0.32
2026-05-22	382.5	4.1	PUT	37	66	56.69	FALSE	1.66	0.68
2026-05-22	385	4.2	PUT	74	538	54.87	FALSE	1.55	0.58
2026-05-22	387.5	5.12	PUT	29	133	55.25	FALSE	2.16	0.73
2026-05-22	390	4.35	PUT	108	654	54.8	FALSE	1.05	0.32
2026-05-22	392.5	5.5	PUT	129	357	53.89	FALSE	1.92	0.54
2026-05-22	395	5.45	PUT	187	1458	54.22	FALSE	1.29	0.31
2026-05-22	397.5	6.09	PUT	224	75	54	FALSE	1.57	0.35
2026-05-22	400	6.83	PUT	550	2344	53.96	FALSE	1.83	0.37
2026-05-22	402.5	8.9	PUT	92	86	53.08	FALSE	3.35	0.6
2026-05-22	405	8.2	PUT	923	1120	52.71	FALSE	1.78	0.28
2026-05-22	407.5	11.6	PUT	39	213	52.79	FALSE	4.76	0.7
2026-05-22	410	10.3	PUT	347	929	51.76	FALSE	2.47	0.32
2026-05-22	412.5	12.76	PUT	66	82	52.2	FALSE	4.06	0.47
2026-05-22	415	12	PUT	253	1557	51.53	FALSE	2.8	0.3
2026-05-22	417.5	13.5	PUT	63	208	52.63	FALSE	2.75	0.26
2026-05-22	420	15.31	PUT	2179	1254	51.74	TRUE	3.58	0.31
2026-05-22	422.5	17.49	PUT	9	143	50.88	TRUE	4.94	0.39
2026-05-22	425	17.22	PUT	1570	582	51.56	TRUE	3.29	0.24
2026-05-22	427.5	19.6	PUT	34	115	50.67	TRUE	4.84	0.33
2026-05-22	430	20.93	PUT	46	224	54.15	TRUE	4.67	0.29
2026-05-22	432.5	22.87	PUT	2	22	50.65	TRUE	5.92	0.35
2026-05-22	435	23.58	PUT	23	52	51.85	TRUE	4.38	0.23
2026-05-22	437.5	20.7	PUT	0	19	50.92	TRUE	0	0
2026-05-22	440	25.81	PUT	104	53	46.48	TRUE	4.01	0.18
2026-05-22	442.5	22.95	PUT	0	13	50.43	TRUE	0	0
2026-05-22	445	24.5	PUT	0	13	51.97	TRUE	0	0
2026-05-22	447.5	0	PUT	0	0	50.84	TRUE	0	0
2026-05-22	450	29.8	PUT	2	76	49.84	TRUE	2.2	0.08
2026-05-22	452.5	29.45	PUT	0	28	50.86	TRUE	0	0
2026-05-22	455	41.24	PUT	0	4	49.8	TRUE	0	0
2026-05-22	457.5	40.3	PUT	0	11	50.46	TRUE	0	0
2026-05-22	460	43.4	PUT	0	7	50.5	TRUE	0	0
2026-05-22	462.5	0	PUT	0	0	51.33	TRUE	0	0
2026-05-22	465	41.68	PUT	0	3	51.68	TRUE	0	0
2026-05-22	467.5	0	PUT	0	0	50.49	TRUE	0	0
2026-05-22	470	58.6	PUT	0	15	51.65	TRUE	0	0
2026-05-22	472.5	0	PUT	0	0	50.43	TRUE	0	0
2026-05-22	475	0	PUT	0	2	51.85	TRUE	0	0
2026-05-22	477.5	0	PUT	0	0	50.48	TRUE	0	0
2026-05-22	480	0	PUT	0	0	50.49	TRUE	0	0
2026-05-22	482.5	0	PUT	0	0	52.34	TRUE	0	0
2026-05-22	485	0	PUT	0	0	52.45	TRUE	0	0
2026-05-22	487.5	0	PUT	0	0	50.61	TRUE	0	0
2026-05-22	490	69.3	PUT	0	5	49.92	TRUE	0	0
2026-05-22	492.5	0	PUT	0	0	53.38	TRUE	0	0
2026-05-22	495	65.37	PUT	0	1	53.17	TRUE	0	0
2026-05-22	497.5	0	PUT	0	0	54.49	TRUE	0	0
2026-05-22	500	75.1	PUT	1	38	55.21	TRUE	4.6	0.07
2026-05-22	502.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	505	96.75	PUT	0	1	54	TRUE	0	0
2026-05-22	507.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	510	76.34	PUT	0	0	55.39	TRUE	0	0
2026-05-22	512.5	0	PUT	0	0	59.39	TRUE	0	0
2026-05-22	520	99.2	PUT	1	4	60.04	TRUE	99.2	0
2026-05-22	530	0	PUT	0	0	66.74	TRUE	0	0
2026-05-22	540	0	PUT	0	0	67.5	TRUE	0	0
2026-05-22	550	0	PUT	0	0	74.54	TRUE	0	0
2026-05-22	560	0	PUT	0	0	0	TRUE	0	0
2026-05-22	570	0	PUT	0	0	0	TRUE	0	0
2026-05-22	580	0	PUT	0	0	81.73	TRUE	0	0
2026-05-22	590	0	PUT	0	0	93.35	TRUE	0	0
2026-05-22	600	0	PUT	0	0	98.38	TRUE	0	0
2026-05-22	610	0	PUT	0	0	106.09	TRUE	0	0
2026-05-22	620	0	PUT	0	0	100.65	TRUE	0	0
2026-05-22	630	0	PUT	0	0	109.78	TRUE	0	0
2026-05-22	640	0	PUT	0	0	113.44	TRUE	0	0
2026-05-22	650	0	PUT	0	0	113	TRUE	0	0
2026-05-26	355	61.6	CALL	27	0	55.12	TRUE	61.6	0
2026-05-26	360	56.95	CALL	20	1	56.35	TRUE	-13.86	-0.2
2026-05-26	365	46.6	CALL	4	1	53.38	TRUE	-20	-0.3
2026-05-26	370	50.76	CALL	141	1	43.69	TRUE	-11.39	-0.18
2026-05-26	375	43.05	CALL	12	1	51.71	TRUE	-14.75	-0.26
2026-05-26	380	34.55	CALL	30	1	50.51	TRUE	-18.68	-0.35
2026-05-26	385	42.87	CALL	89	11	49.98	TRUE	-3.73	-0.08
2026-05-26	390	35.82	CALL	7	2	53.73	TRUE	-6.23	-0.15
2026-05-26	395	36.1	CALL	1	1	50.64	TRUE	-2.1	-0.06
2026-05-26	400	24.3	CALL	102	20	49.5	TRUE	-10.95	-0.31
2026-05-26	405	18.23	CALL	11	19	49.57	TRUE	-11.79	-0.39
2026-05-26	410	21.35	CALL	72	14	49.42	TRUE	-8.13	-0.28
2026-05-26	415	15.6	CALL	60	10	48.68	TRUE	-10.15	-0.39
2026-05-26	420	15	CALL	58	69	46.13	FALSE	-7.15	-0.32
2026-05-26	425	12	CALL	54	74	43.88	FALSE	-6.9	-0.37
2026-05-26	430	11.13	CALL	19	20	47.4	FALSE	-4.62	-0.29
2026-05-26	435	9.27	CALL	71	8	47.14	FALSE	-4.05	-0.3
2026-05-26	440	4.99	CALL	7	4	46.4	FALSE	-6.91	-0.58
2026-05-26	445	4.25	CALL	1	5	46.77	FALSE	-5.95	-0.58
2026-05-26	450	5.16	CALL	23	3	46.88	FALSE	-3.74	-0.42
2026-05-26	455	4.1	CALL	17	4	46.48	FALSE	-3.55	-0.46
2026-05-26	460	3.05	CALL	8	3	45.28	FALSE	-3.45	-0.53
2026-05-26	465	2.31	CALL	32	0	44.7	FALSE	-2.94	-0.56
2026-05-26	470	2.02	CALL	43	11	46.11	FALSE	-2.18	-0.52
2026-05-26	475	1.65	CALL	7	4	46.6	FALSE	-2.55	-0.61
2026-05-26	480	1.3	CALL	5	0	46.71	FALSE	1.3	0
2026-05-26	485	1	CALL	4	5	46.64	FALSE	-1.39	-0.58
2026-05-26	490	0.74	CALL	48	36	46.29	FALSE	-1.22	-0.62
2026-05-26	495	0.64	CALL	4	0	47.38	FALSE	0.64	0
2026-05-26	500	0.36	CALL	5	1	45.05	FALSE	-0.92	-0.72
2026-05-26	355	1.21	PUT	20	14	56.5	FALSE	0.28	0.3
2026-05-26	360	0.9	PUT	33	56	49.41	FALSE	-0.16	-0.15
2026-05-26	365	1.8	PUT	21	2	54.03	FALSE	0.43	0.31
2026-05-26	370	2.24	PUT	9	22	53.14	FALSE	0.69	0.45
2026-05-26	375	2.02	PUT	1	69	47.52	FALSE	0.09	0.05
2026-05-26	380	2.9	PUT	1	139	48.61	FALSE	0.49	0.2
2026-05-26	385	4.65	PUT	4	4	52.66	FALSE	1.82	0.64
2026-05-26	390	6	PUT	5	1	53.38	FALSE	1.67	0.39
2026-05-26	395	6.61	PUT	8	4	50.45	FALSE	1.27	0.24
2026-05-26	400	7.5	PUT	1173	26	48.15	FALSE	1.14	0.18
2026-05-26	405	9.65	PUT	345	11	49.56	FALSE	2.43	0.34
2026-05-26	410	12.7	PUT	274	638	48.55	FALSE	3.7	0.41
2026-05-26	415	13.6	PUT	308	1100	48.69	FALSE	3.35	0.33
2026-05-26	420	18.3	PUT	834	381	47.82	TRUE	6.15	0.51
2026-05-26	425	18.2	PUT	2326	287	46.8	TRUE	3.1	0.21
2026-05-26	430	21.15	PUT	48	63	46.69	TRUE	4.15	0.24
2026-05-26	435	27.19	PUT	7	2	47.33	TRUE	8.09	0.42
2026-05-26	440	30.8	PUT	8	1	47.84	TRUE	8.85	0.4
2026-05-26	445	0	PUT	0	0	47.76	TRUE	0	0
2026-05-26	450	30.55	PUT	28	0	47.1	TRUE	30.55	0
2026-05-26	455	48.1	PUT	2	0	46.52	TRUE	48.1	0
2026-05-26	460	52.65	PUT	2	0	44.23	TRUE	52.65	0
2026-05-26	465	57.05	PUT	30	0	47.64	TRUE	57.05	0
2026-05-26	470	51.65	PUT	2	0	41.28	TRUE	51.65	0
2026-05-26	475	60.7	PUT	3	5	45.55	TRUE	12.35	0.26
2026-05-26	480	0	PUT	0	0	47.55	TRUE	0	0
2026-05-26	485	66	PUT	12	0	42.22	TRUE	66	0
2026-05-26	490	71.05	PUT	20	0	45.39	TRUE	71.05	0
2026-05-26	495	70	PUT	28	1	46.11	TRUE	4.25	0.06
2026-05-26	500	0	PUT	0	0	46.27	TRUE	0	0
2026-05-27	355	61.65	CALL	6	0	58.74	TRUE	61.65	0
2026-05-27	360	57.15	CALL	10	0	55.26	TRUE	57.15	0
2026-05-27	365	52.4	CALL	15	0	53.26	TRUE	52.4	0
2026-05-27	370	47.8	CALL	10	0	50.65	TRUE	47.8	0
2026-05-27	375	0	CALL	0	0	52.63	TRUE	0	0
2026-05-27	380	39.65	CALL	2	0	50.82	TRUE	39.65	0
2026-05-27	385	35.31	CALL	12	0	50.64	TRUE	35.31	0
2026-05-27	390	31.8	CALL	2	0	50.25	TRUE	31.8	0
2026-05-27	395	0	CALL	0	0	50.03	TRUE	0	0
2026-05-27	400	24.85	CALL	4	0	48.43	TRUE	24.85	0
2026-05-27	405	21.6	CALL	11	0	49.91	TRUE	21.6	0
2026-05-27	410	18.95	CALL	11	0	48.53	TRUE	18.95	0
2026-05-27	415	13.85	CALL	4	0	48.4	TRUE	13.85	0
2026-05-27	420	16.45	CALL	22	0	48.8	FALSE	16.45	0
2026-05-27	425	9.8	CALL	4	0	47.23	FALSE	9.8	0
2026-05-27	430	8.22	CALL	18	0	47.32	FALSE	8.22	0
2026-05-27	435	10.04	CALL	12	0	47.9	FALSE	10.04	0
2026-05-27	440	0	CALL	0	0	47.25	FALSE	0	0
2026-05-27	445	6.5	CALL	4	0	45.94	FALSE	6.5	0
2026-05-27	450	3.9	CALL	14	0	46.73	FALSE	3.9	0
2026-05-27	455	0	CALL	0	0	46.43	FALSE	0	0
2026-05-27	460	0	CALL	0	0	46.73	FALSE	0	0
2026-05-27	465	0	CALL	0	0	46.62	FALSE	0	0
2026-05-27	470	3.25	CALL	4	0	51.28	FALSE	3.25	0
2026-05-27	475	1.34	CALL	12	0	42.75	FALSE	1.34	0
2026-05-27	480	1.35	CALL	11	0	45.51	FALSE	1.35	0
2026-05-27	485	0	CALL	0	0	44.25	FALSE	0	0
2026-05-27	490	0	CALL	0	0	47.44	FALSE	0	0
2026-05-27	495	0	CALL	0	0	49.17	FALSE	0	0
2026-05-27	500	0.45	CALL	1	0	45.12	FALSE	0.45	0
2026-05-27	355	1.49	PUT	76	0	57.29	FALSE	1.49	0
2026-05-27	360	1.32	PUT	2	0	52	FALSE	1.32	0
2026-05-27	365	2.28	PUT	4	0	55.66	FALSE	2.28	0
2026-05-27	370	2.96	PUT	2	0	55.82	FALSE	2.96	0
2026-05-27	375	2.4	PUT	8	0	48.32	FALSE	2.4	0
2026-05-27	380	0	PUT	0	0	50.57	FALSE	0	0
2026-05-27	385	0	PUT	0	0	50.35	FALSE	0	0
2026-05-27	390	0	PUT	0	0	49.42	FALSE	0	0
2026-05-27	395	6.9	PUT	36	0	49.83	FALSE	6.9	0
2026-05-27	400	8.05	PUT	1284	0	48.43	FALSE	8.05	0
2026-05-27	405	9.85	PUT	46	0	48.56	FALSE	9.85	0
2026-05-27	410	13.45	PUT	146	0	46.71	FALSE	13.45	0
2026-05-27	415	10.92	PUT	224	0	46.4	FALSE	10.92	0
2026-05-27	420	15.35	PUT	336	0	44.92	TRUE	15.35	0
2026-05-27	425	20.25	PUT	998	0	46.53	TRUE	20.25	0
2026-05-27	430	21.95	PUT	11	0	47.58	TRUE	21.95	0
2026-05-27	435	0	PUT	0	0	47.27	TRUE	0	0
2026-05-27	440	0	PUT	0	0	46.7	TRUE	0	0
2026-05-27	445	0	PUT	0	0	45.16	TRUE	0	0
2026-05-27	450	35.85	PUT	2	0	47	TRUE	35.85	0
2026-05-27	455	0	PUT	0	0	44.62	TRUE	0	0
2026-05-27	460	47.75	PUT	2	0	45.74	TRUE	47.75	0
2026-05-27	465	0	PUT	0	0	46.66	TRUE	0	0
2026-05-27	470	0	PUT	0	0	46.97	TRUE	0	0
2026-05-27	475	50.89	PUT	1	0	45.09	TRUE	50.89	0
2026-05-27	480	0	PUT	0	0	45.28	TRUE	0	0
2026-05-27	485	0	PUT	0	0	45.02	TRUE	0	0
2026-05-27	490	0	PUT	0	0	45.75	TRUE	0	0
2026-05-27	495	70.45	PUT	2	0	38.98	TRUE	70.45	0
2026-05-27	500	0	PUT	0	0	45	TRUE	0	0
2026-05-29	180	0	CALL	0	0	0	TRUE	0	0
2026-05-29	185	0	CALL	0	1	127.81	TRUE	0	0
2026-05-29	190	0	CALL	0	0	133.81	TRUE	0	0
2026-05-29	195	233.66	CALL	0	1	0	TRUE	0	0
2026-05-29	200	0	CALL	0	1	102.77	TRUE	0	0
2026-05-29	205	0	CALL	0	0	109.5	TRUE	0	0
2026-05-29	210	0	CALL	0	1	134.37	TRUE	0	0
2026-05-29	215	0	CALL	0	0	131.24	TRUE	0	0
2026-05-29	220	0	CALL	0	1	105.92	TRUE	0	0
2026-05-29	225	0	CALL	0	0	109.05	TRUE	0	0
2026-05-29	230	0	CALL	0	0	107.4	TRUE	0	0
2026-05-29	235	190.75	CALL	0	1	109.74	TRUE	0	0
2026-05-29	240	0	CALL	0	0	107.25	TRUE	0	0
2026-05-29	245	183.55	CALL	0	2	85.69	TRUE	0	0
2026-05-29	250	165.89	CALL	14	18	80.35	TRUE	165.89	0
2026-05-29	255	0	CALL	0	0	98.07	TRUE	0	0
2026-05-29	260	0	CALL	0	0	94.12	TRUE	0	0
2026-05-29	265	151.9	CALL	0	5	92.89	TRUE	0	0
2026-05-29	270	0	CALL	0	0	79.17	TRUE	0	0
2026-05-29	275	0	CALL	0	1	77.62	TRUE	0	0
2026-05-29	280	0	CALL	0	11	82.82	TRUE	0	0
2026-05-29	285	0	CALL	0	0	85.55	TRUE	0	0
2026-05-29	290	0	CALL	0	1	79.51	TRUE	0	0
2026-05-29	295	0	CALL	0	1	77.57	TRUE	0	0
2026-05-29	300	129.57	CALL	0	23	74.8	TRUE	0	0
2026-05-29	305	118.88	CALL	0	21	68.23	TRUE	0	0
2026-05-29	310	119.1	CALL	0	36	66.48	TRUE	0	0
2026-05-29	315	110.52	CALL	0	34	65.85	TRUE	0	0
2026-05-29	320	110.99	CALL	0	76	69.39	TRUE	0	0
2026-05-29	325	107.26	CALL	0	255	63.33	TRUE	0	0
2026-05-29	330	80.7	CALL	1	115	64.29	TRUE	-18.69	-0.19
2026-05-29	335	96.43	CALL	0	54	65.7	TRUE	0	0
2026-05-29	340	72.5	CALL	11	73	60.15	TRUE	72.5	0
2026-05-29	345	77.57	CALL	1	61	71.4	TRUE	-7.18	-0.08
2026-05-29	350	67.97	CALL	3	340	57.77	TRUE	-9.93	-0.13
2026-05-29	355	63.59	CALL	30	152	56.76	TRUE	-12.41	-0.16
2026-05-29	360	56	CALL	6	265	56.19	TRUE	-14.52	-0.21
2026-05-29	365	54	CALL	4	201	54.97	TRUE	-11.79	-0.18
2026-05-29	370	46.7	CALL	6	84	54.97	TRUE	46.7	0
2026-05-29	375	46	CALL	8	290	53.27	TRUE	-10.41	-0.18
2026-05-29	380	43.76	CALL	25	132	49.16	TRUE	-7.81	-0.15
2026-05-29	385	39.5	CALL	20	197	47.98	TRUE	39.5	0
2026-05-29	390	30.18	CALL	7	193	51.25	TRUE	-14.97	-0.33
2026-05-29	395	28.9	CALL	3	274	50.74	TRUE	-12.6	-0.3
2026-05-29	400	29.03	CALL	68	453	49.19	TRUE	-7.7	-0.21
2026-05-29	402.5	0	CALL	0	0	50.06	TRUE	0	0
2026-05-29	405	25.7	CALL	27	215	48.71	TRUE	-10.6	-0.29
2026-05-29	407.5	22.1	CALL	1	0	49.17	TRUE	22.1	0
2026-05-29	410	21.11	CALL	78	385	48.08	TRUE	-10.24	-0.33
2026-05-29	412.5	19.61	CALL	40	0	48.13	TRUE	19.61	0
2026-05-29	415	17.23	CALL	42	486	48.94	TRUE	-8.85	-0.34
2026-05-29	417.5	18.6	CALL	32	2	48.32	TRUE	-6.72	-0.27
2026-05-29	420	17.5	CALL	187	1391	48.66	FALSE	-5.99	-0.26
2026-05-29	422.5	20.58	CALL	12	0	48.08	FALSE	20.58	0
2026-05-29	425	13.58	CALL	220	929	48.38	FALSE	-6.39	-0.32
2026-05-29	427.5	9.75	CALL	13	15	48.53	FALSE	-9.23	-0.49
2026-05-29	430	12.98	CALL	285	705	48.12	FALSE	-4.22	-0.25
2026-05-29	432.5	12.89	CALL	1	10	48.02	FALSE	-3.11	-0.19
2026-05-29	435	11.1	CALL	252	406	48	FALSE	-5.35	-0.33
2026-05-29	437.5	8.83	CALL	3	2	47.97	FALSE	-6.27	-0.42
2026-05-29	440	9.11	CALL	425	506	46.92	FALSE	-4.29	-0.32
2026-05-29	442.5	7.36	CALL	1	1	47.77	FALSE	-6.67	-0.48
2026-05-29	445	7.87	CALL	105	364	47.5	FALSE	-3.63	-0.32
2026-05-29	447.5	6	CALL	1	2	48.08	FALSE	-5.5	-0.48
2026-05-29	450	6.7	CALL	575	1877	47.78	FALSE	-3.47	-0.34
2026-05-29	455	5.7	CALL	26	406	48.11	FALSE	-3.05	-0.35
2026-05-29	460	3.78	CALL	201	1366	48.1	FALSE	-3.47	-0.48
2026-05-29	465	3.35	CALL	220	377	48.05	FALSE	-3.19	-0.49
2026-05-29	470	3.17	CALL	36	348	47.75	FALSE	-2.13	-0.4
2026-05-29	475	2.24	CALL	36	366	48.18	FALSE	-2.46	-0.52
2026-05-29	480	2.1	CALL	399	3412	47.7	FALSE	-1.8	-0.46
2026-05-29	485	1.25	CALL	11	137	49.08	FALSE	-2.05	-0.62
2026-05-29	490	1.48	CALL	31	230	48.59	FALSE	-1.4	-0.49
2026-05-29	495	1.27	CALL	23	276	49.27	FALSE	-1.23	-0.49
2026-05-29	500	1.06	CALL	351	1185	49.64	FALSE	-0.87	-0.45
2026-05-29	505	0.9	CALL	14	9	50.17	FALSE	-0.72	-0.44
2026-05-29	510	0.59	CALL	8	249	50.46	FALSE	-0.76	-0.56
2026-05-29	520	0.46	CALL	46	383	50.2	FALSE	-0.47	-0.51
2026-05-29	530	0.31	CALL	22	200	53.94	FALSE	-0.46	-0.6
2026-05-29	540	0.22	CALL	13	197	55.1	FALSE	-0.34	-0.61
2026-05-29	550	0.18	CALL	14	71	55.32	FALSE	-0.23	-0.56
2026-05-29	560	0.15	CALL	7	62	55.24	FALSE	-0.16	-0.52
2026-05-29	570	0.15	CALL	5	0	58.15	FALSE	0.15	0
2026-05-29	580	0	CALL	0	0	61.92	FALSE	0	0
2026-05-29	590	0	CALL	0	0	66.79	FALSE	0	0
2026-05-29	600	0.19	CALL	0	227	69.6	FALSE	0	0
2026-05-29	610	0.12	CALL	0	10	71.94	FALSE	0	0
2026-05-29	620	0.1	CALL	0	4	72.27	FALSE	0	0
2026-05-29	630	0.1	CALL	0	1	77.67	FALSE	0	0
2026-05-29	640	0.23	CALL	0	2	80.02	FALSE	0	0
2026-05-29	650	0.05	CALL	0	112	70.85	FALSE	0	0
2026-05-29	180	0.02	PUT	20	101	126.59	FALSE	0.02	0
2026-05-29	185	0	PUT	0	9	169.08	FALSE	0	0
2026-05-29	190	0.01	PUT	0	17	141.3	FALSE	0	0
2026-05-29	195	0.01	PUT	0	17	174.08	FALSE	0	0
2026-05-29	200	0.06	PUT	4	65	123.1	FALSE	0.02	0.5
2026-05-29	205	0.05	PUT	0	69	147.29	FALSE	0	0
2026-05-29	210	0	PUT	0	8	141.99	FALSE	0	0
2026-05-29	215	0	PUT	0	17	150.3	FALSE	0	0
2026-05-29	220	0.16	PUT	1	7	120.08	FALSE	0.16	0
2026-05-29	225	0.05	PUT	0	24	138.32	FALSE	0	0
2026-05-29	230	0.06	PUT	0	25	132.58	FALSE	0	0
2026-05-29	235	0.07	PUT	0	59	126.4	FALSE	0	0
2026-05-29	240	0.16	PUT	3	110	105.12	FALSE	0.16	0
2026-05-29	245	0.05	PUT	3	92	89.69	FALSE	-0.07	-0.58
2026-05-29	250	0.09	PUT	0	55	93.48	FALSE	0	0
2026-05-29	255	0.09	PUT	0	17	91.11	FALSE	0	0
2026-05-29	260	0.13	PUT	0	67	87.42	FALSE	0	0
2026-05-29	265	0.08	PUT	5	151	81.35	FALSE	0.08	0
2026-05-29	270	0.12	PUT	0	565	86.82	FALSE	0	0
2026-05-29	275	0.28	PUT	0	42	84.34	FALSE	0	0
2026-05-29	280	0.14	PUT	4	174	77.14	FALSE	0.01	0.08
2026-05-29	285	0.25	PUT	0	134	77.92	FALSE	0	0
2026-05-29	290	0.19	PUT	0	41	79.16	FALSE	0	0
2026-05-29	295	0.29	PUT	0	54	74.69	FALSE	0	0
2026-05-29	300	0.33	PUT	7	365	73.04	FALSE	0.07	0.27
2026-05-29	305	0.26	PUT	0	101	66.62	FALSE	0	0
2026-05-29	310	0.34	PUT	6	98	67.04	FALSE	-0.14	-0.29
2026-05-29	315	0.32	PUT	100	176	67.66	FALSE	-0.07	-0.18
2026-05-29	320	0.5	PUT	8	177	64.66	FALSE	0.08	0.19
2026-05-29	325	0.52	PUT	0	113	63.4	FALSE	0	0
2026-05-29	330	0.8	PUT	179	427	63.38	FALSE	0.23	0.4
2026-05-29	335	0.88	PUT	15	307	61.16	FALSE	0.18	0.26
2026-05-29	340	0.93	PUT	68	298	58.45	FALSE	0.09	0.11
2026-05-29	345	1.32	PUT	83	379	59.34	FALSE	0.38	0.4
2026-05-29	350	1.47	PUT	87	1109	57.22	FALSE	0.34	0.3
2026-05-29	355	1.9	PUT	16	472	55.63	FALSE	0.48	0.34
2026-05-29	360	2.35	PUT	18	977	56.59	FALSE	0.64	0.37
2026-05-29	365	2.88	PUT	32	374	55.99	FALSE	0.86	0.43
2026-05-29	370	2.93	PUT	106	966	52.31	FALSE	0.49	0.2
2026-05-29	375	3.9	PUT	63	3616	53.18	FALSE	0.95	0.32
2026-05-29	380	5.05	PUT	193	1891	51.63	FALSE	1.52	0.43
2026-05-29	385	5.9	PUT	45	1635	50.59	FALSE	1.55	0.36
2026-05-29	390	6.41	PUT	258	674	50.03	FALSE	1.36	0.27
2026-05-29	395	7.65	PUT	42	441	49.42	FALSE	1.5	0.24
2026-05-29	400	9.28	PUT	207	1170	49.47	FALSE	2.1	0.29
2026-05-29	402.5	9	PUT	4	10	48.72	FALSE	1.21	0.16
2026-05-29	405	13.95	PUT	16	425	48.61	FALSE	5.25	0.6
2026-05-29	407.5	13.01	PUT	4	2	48.42	FALSE	3.71	0.4
2026-05-29	410	12.97	PUT	244	570	48.91	FALSE	2.62	0.25
2026-05-29	412.5	15.5	PUT	20	21	47.84	FALSE	4.64	0.43
2026-05-29	415	16.8	PUT	106	183	47.88	FALSE	4.81	0.4
2026-05-29	417.5	14.1	PUT	2	4	47.76	FALSE	1.31	0.1
2026-05-29	420	17.47	PUT	27	460	48.16	TRUE	3.47	0.25
2026-05-29	422.5	21.51	PUT	3	1	47.6	TRUE	6.7	0.45
2026-05-29	425	20.7	PUT	68	235	49.57	TRUE	4.25	0.26
2026-05-29	427.5	24.7	PUT	3	17	47.42	TRUE	7.6	0.44
2026-05-29	430	22.98	PUT	46	168	47.71	TRUE	3.38	0.17
2026-05-29	432.5	24.97	PUT	2	0	48.94	TRUE	24.97	0
2026-05-29	435	29.9	PUT	3	26	47.64	TRUE	8.25	0.38
2026-05-29	437.5	29.94	PUT	1	0	47.31	TRUE	29.94	0
2026-05-29	440	31.9	PUT	16	34	47.57	TRUE	31.9	0
2026-05-29	442.5	0	PUT	0	0	47.53	TRUE	0	0
2026-05-29	445	28.4	PUT	0	48	47.35	TRUE	0	0
2026-05-29	447.5	0	PUT	0	0	47.25	TRUE	0	0
2026-05-29	450	30.09	PUT	0	41	47.67	TRUE	0	0
2026-05-29	455	34.3	PUT	0	44	47.24	TRUE	0	0
2026-05-29	460	36.84	PUT	0	13	47.23	TRUE	0	0
2026-05-29	465	50	PUT	2	12	51.81	TRUE	50	0
2026-05-29	470	51.08	PUT	0	13	47.7	TRUE	0	0
2026-05-29	475	0	PUT	0	0	48.86	TRUE	0	0
2026-05-29	480	51.11	PUT	0	12	47.74	TRUE	0	0
2026-05-29	485	66.77	PUT	0	40	48.88	TRUE	0	0
2026-05-29	490	0	PUT	0	2	48.39	TRUE	0	0
2026-05-29	495	64.04	PUT	0	32	49.01	TRUE	0	0
2026-05-29	500	0	PUT	0	2	49.25	TRUE	0	0
2026-05-29	505	0	PUT	0	0	52	TRUE	0	0
2026-05-29	510	88.81	PUT	0	14	51.4	TRUE	0	0
2026-05-29	520	93.05	PUT	1	5	53.56	TRUE	-1.15	-0.01
2026-05-29	530	108.82	PUT	0	2	54.33	TRUE	0	0
2026-05-29	540	133.25	PUT	0	0	57.27	TRUE	0	0
2026-05-29	550	0	PUT	0	0	60.77	TRUE	0	0
2026-05-29	560	0	PUT	0	0	64.94	TRUE	0	0
2026-05-29	570	0	PUT	0	0	70.22	TRUE	0	0
2026-05-29	580	0	PUT	0	0	0	TRUE	0	0
2026-05-29	590	0	PUT	0	0	73.03	TRUE	0	0
2026-05-29	600	0	PUT	0	0	77.9	TRUE	0	0
2026-05-29	610	0	PUT	0	0	80.96	TRUE	0	0
2026-05-29	620	193.55	PUT	0	0	85.51	TRUE	0	0
2026-05-29	630	214.13	PUT	1	1	85	TRUE	10.6	0.05
2026-05-29	640	0	PUT	0	0	92.8	TRUE	0	0
2026-05-29	650	0	PUT	0	0	94.28	TRUE	0	0
2026-06-05	210	228.16	CALL	0	1	106.55	TRUE	0	0
2026-06-05	215	0	CALL	0	0	104.21	TRUE	0	0
2026-06-05	220	208.32	CALL	0	22	110.1	TRUE	0	0
2026-06-05	225	0	CALL	0	0	99.43	TRUE	0	0
2026-06-05	230	0	CALL	0	0	105.24	TRUE	0	0
2026-06-05	235	191.1	CALL	0	1	91.53	TRUE	0	0
2026-06-05	240	0	CALL	0	0	93.36	TRUE	0	0
2026-06-05	245	0	CALL	0	1	88.41	TRUE	0	0
2026-06-05	250	179.3	CALL	0	272	90.28	TRUE	0	0
2026-06-05	255	0	CALL	0	0	91.62	TRUE	0	0
2026-06-05	260	0	CALL	0	0	86.62	TRUE	0	0
2026-06-05	265	159.61	CALL	0	230	89.04	TRUE	0	0
2026-06-05	270	0	CALL	0	22	83.23	TRUE	0	0
2026-06-05	275	0	CALL	0	0	82.74	TRUE	0	0
2026-06-05	280	0	CALL	0	0	79.92	TRUE	0	0
2026-06-05	285	0	CALL	0	0	80.29	TRUE	0	0
2026-06-05	290	0	CALL	0	1	74.81	TRUE	0	0
2026-06-05	295	0	CALL	0	24	75.64	TRUE	0	0
2026-06-05	300	124.47	CALL	0	0	76.95	TRUE	0	0
2026-06-05	305	120.58	CALL	0	52	71.52	TRUE	0	0
2026-06-05	310	109.49	CALL	0	188	71.73	TRUE	0	0
2026-06-05	315	0	CALL	0	0	70.22	TRUE	0	0
2026-06-05	320	114.15	CALL	0	4	69.64	TRUE	0	0
2026-06-05	325	0	CALL	0	1	67.55	TRUE	0	0
2026-06-05	330	86.28	CALL	1	60	67	TRUE	86.28	0
2026-06-05	335	96.55	CALL	15	6	65.79	TRUE	96.55	0
2026-06-05	340	82.58	CALL	5	49	62.56	TRUE	-8.9	-0.1
2026-06-05	345	88.95	CALL	0	24	63.52	TRUE	0	0
2026-06-05	350	65.7	CALL	4	234	63.13	TRUE	-19.3	-0.23
2026-06-05	355	79.39	CALL	0	138	62.69	TRUE	0	0
2026-06-05	360	60.92	CALL	15	735	61.17	TRUE	-14.13	-0.19
2026-06-05	365	53.45	CALL	49	92	60.49	TRUE	53.45	0
2026-06-05	370	52.8	CALL	4	247	59.39	TRUE	-15.05	-0.22
2026-06-05	375	45.02	CALL	11	23	59.39	TRUE	45.02	0
2026-06-05	380	49.18	CALL	20	48	58.99	TRUE	-6.92	-0.12
2026-06-05	385	41.4	CALL	57	66	58.48	TRUE	-12.65	-0.23
2026-06-05	390	42.31	CALL	3	192	59.08	TRUE	-7.35	-0.15
2026-06-05	395	43.72	CALL	18	89	60.02	TRUE	-3.31	-0.07
2026-06-05	400	35.75	CALL	55	213	58.38	TRUE	-7.15	-0.17
2026-06-05	405	26.4	CALL	4	220	57.8	TRUE	-13.7	-0.34
2026-06-05	410	28.2	CALL	41	258	57.51	TRUE	-7.9	-0.22
2026-06-05	415	26.93	CALL	38	184	57.04	TRUE	-6.13	-0.19
2026-06-05	420	24.81	CALL	82	801	57.77	FALSE	-6.53	-0.21
2026-06-05	425	20.77	CALL	72	304	57.22	FALSE	-6.83	-0.25
2026-06-05	430	20.3	CALL	414	902	57.49	FALSE	-4.7	-0.19
2026-06-05	435	17.82	CALL	37	253	56.26	FALSE	-5.26	-0.23
2026-06-05	440	15.14	CALL	18	725	57.13	FALSE	-6.46	-0.3
2026-06-05	445	12.96	CALL	45	335	57.3	FALSE	-5.99	-0.32
2026-06-05	450	12.99	CALL	266	822	56.67	FALSE	-4.16	-0.24
2026-06-05	455	11.25	CALL	60	132	55.77	FALSE	-4.1	-0.27
2026-06-05	460	10.5	CALL	51	575	57.15	FALSE	-3.45	-0.25
2026-06-05	465	8.97	CALL	30	286	56.11	FALSE	-3.83	-0.3
2026-06-05	470	8.1	CALL	125	559	56.6	FALSE	-3.17	-0.28
2026-06-05	475	7.35	CALL	157	347	57.21	FALSE	-2.75	-0.27
2026-06-05	480	5.5	CALL	50	284	56.82	FALSE	-3.65	-0.4
2026-06-05	485	4.65	CALL	2	300	56.52	FALSE	-3.84	-0.45
2026-06-05	490	4.96	CALL	22	283	56.94	FALSE	-2.19	-0.31
2026-06-05	495	3.5	CALL	187	274	56.24	FALSE	-2.95	-0.46
2026-06-05	500	3.8	CALL	509	1139	56.93	FALSE	-1.89	-0.33
2026-06-05	510	3	CALL	132	1894	57.5	FALSE	-1.85	-0.38
2026-06-05	520	2.3	CALL	42	199	57.67	FALSE	-1.25	-0.35
2026-06-05	530	1.55	CALL	1	134	58.24	FALSE	-1.22	-0.44
2026-06-05	540	1.26	CALL	21	90	57.39	FALSE	-1.32	-0.51
2026-06-05	550	0.89	CALL	167	208	56.92	FALSE	-0.94	-0.51
2026-06-05	560	0.76	CALL	81	110	58.38	FALSE	-0.64	-0.46
2026-06-05	570	0.67	CALL	2	53	60.04	FALSE	-0.33	-0.33
2026-06-05	580	0.55	CALL	1	35	60.95	FALSE	-0.22	-0.29
2026-06-05	590	0.32	CALL	0	42	62.15	FALSE	0	0
2026-06-05	600	0.38	CALL	28	131	62.81	FALSE	-0.06	-0.14
2026-06-05	610	0.25	CALL	25	26	61.78	FALSE	0.25	0
2026-06-05	620	0.23	CALL	0	4	63.91	FALSE	0	0
2026-06-05	630	0.16	CALL	0	3	64.93	FALSE	0	0
2026-06-05	640	0.15	CALL	0	13	67.08	FALSE	0	0
2026-06-05	650	0.13	CALL	2	0	65.56	FALSE	0.13	0
2026-06-05	210	0.07	PUT	0	86	117.8	FALSE	0	0
2026-06-05	215	0.08	PUT	0	33	115.66	FALSE	0	0
2026-06-05	220	0.13	PUT	0	22	105.6	FALSE	0	0
2026-06-05	225	0.07	PUT	0	17	107.25	FALSE	0	0
2026-06-05	230	0.09	PUT	0	9	97.83	FALSE	0	0
2026-06-05	235	0.13	PUT	0	26	101.03	FALSE	0	0
2026-06-05	240	0.18	PUT	1	12	89.79	FALSE	0.18	0
2026-06-05	245	0.25	PUT	0	37	94.99	FALSE	0	0
2026-06-05	250	0.18	PUT	0	15	91.78	FALSE	0	0
2026-06-05	255	0.08	PUT	0	52	89.61	FALSE	0	0
2026-06-05	260	0.24	PUT	0	133	81.3	FALSE	0	0
2026-06-05	265	0.37	PUT	1	41	82.64	FALSE	0.02	0.06
2026-06-05	270	0.16	PUT	0	512	79.34	FALSE	0	0
2026-06-05	275	0.38	PUT	0	185	77.7	FALSE	0	0
2026-06-05	280	0.48	PUT	0	63	77.38	FALSE	0	0
2026-06-05	285	0.62	PUT	0	136	76.53	FALSE	0	0
2026-06-05	290	0.69	PUT	22	42	75.03	FALSE	0.22	0.47
2026-06-05	295	0.68	PUT	0	76	72.88	FALSE	0	0
2026-06-05	300	0.85	PUT	2	124	71.59	FALSE	0.09	0.12
2026-06-05	305	0.95	PUT	5	22	69.98	FALSE	0.95	0
2026-06-05	310	1.24	PUT	22	206	70.46	FALSE	0.26	0.27
2026-06-05	315	1.42	PUT	20	48	67.46	FALSE	0.3	0.27
2026-06-05	320	1.56	PUT	14	109	67.43	FALSE	0.29	0.23
2026-06-05	325	2	PUT	1	81	65.97	FALSE	0.53	0.36
2026-06-05	330	2	PUT	23	526	64.72	FALSE	0.3	0.18
2026-06-05	335	2.34	PUT	23	188	63.9	FALSE	0.33	0.16
2026-06-05	340	3.17	PUT	6	259	63.76	FALSE	0.85	0.37
2026-06-05	345	3.1	PUT	7	125	61.87	FALSE	3.1	0
2026-06-05	350	3.95	PUT	28	410	62.8	FALSE	0.85	0.27
2026-06-05	355	4.52	PUT	37	281	61.86	FALSE	0.87	0.24
2026-06-05	360	5.45	PUT	67	486	62.11	FALSE	1.15	0.27
2026-06-05	365	6.54	PUT	14	195	59.88	FALSE	1.72	0.36
2026-06-05	370	7.21	PUT	57	268	59.03	FALSE	1.49	0.26
2026-06-05	375	7.6	PUT	285	301	58.19	FALSE	1.18	0.18
2026-06-05	380	8.86	PUT	165	709	58.06	FALSE	1.31	0.17
2026-06-05	385	10.3	PUT	511	385	58.05	FALSE	1.85	0.22
2026-06-05	390	11.76	PUT	58	918	57.67	FALSE	1.84	0.19
2026-06-05	395	13.32	PUT	109	484	57.17	FALSE	2.09	0.19
2026-06-05	400	15.02	PUT	82	1117	56.66	FALSE	2.02	0.16
2026-06-05	405	18.01	PUT	30	218	58.94	FALSE	3.26	0.22
2026-06-05	410	19.25	PUT	524	252	56.52	FALSE	2.35	0.14
2026-06-05	415	22.45	PUT	81	207	58.43	FALSE	3.75	0.2
2026-06-05	420	23.93	PUT	220	775	55.89	TRUE	3.13	0.15
2026-06-05	425	31.08	PUT	21	446	56.64	TRUE	7.78	0.33
2026-06-05	430	33.7	PUT	329	424	55.34	TRUE	8.05	0.31
2026-06-05	435	34.55	PUT	9	64	56.48	TRUE	7.52	0.28
2026-06-05	440	29.84	PUT	0	146	56.86	TRUE	0	0
2026-06-05	445	35.94	PUT	0	44	56.11	TRUE	0	0
2026-06-05	450	36.8	PUT	0	16	56.29	TRUE	0	0
2026-06-05	455	41.68	PUT	0	27	56.07	TRUE	0	0
2026-06-05	460	53.5	PUT	0	25	55.96	TRUE	0	0
2026-06-05	465	49.85	PUT	1	27	55.86	TRUE	49.85	0
2026-06-05	470	58.7	PUT	5	2	58.64	TRUE	58.7	0
2026-06-05	475	57.52	PUT	12	4	55.79	TRUE	57.52	0
2026-06-05	480	61.38	PUT	16	24	56.48	TRUE	61.38	0
2026-06-05	485	0	PUT	0	0	55.39	TRUE	0	0
2026-06-05	490	70.45	PUT	0	15	55.08	TRUE	0	0
2026-06-05	495	0	PUT	0	0	56.65	TRUE	0	0
2026-06-05	500	0	PUT	0	17	55.52	TRUE	0	0
2026-06-05	510	85.69	PUT	0	57	54.56	TRUE	0	0
2026-06-05	520	107.5	PUT	1	10	55.81	TRUE	107.5	0
2026-06-05	530	117.75	PUT	0	15	56.02	TRUE	0	0
2026-06-05	540	0	PUT	0	4	56.55	TRUE	0	0
2026-06-05	550	0	PUT	0	2	59.27	TRUE	0	0
2026-06-05	560	0	PUT	0	0	58.51	TRUE	0	0
2026-06-05	570	0	PUT	0	0	60.54	TRUE	0	0
2026-06-05	580	0	PUT	0	0	58.09	TRUE	0	0
2026-06-05	590	0	PUT	0	0	65.05	TRUE	0	0
2026-06-05	600	167.1	PUT	0	0	66.39	TRUE	0	0
2026-06-05	610	0	PUT	0	0	69.02	TRUE	0	0
2026-06-05	620	0	PUT	0	0	73.66	TRUE	0	0
2026-06-05	630	0	PUT	0	0	74.11	TRUE	0	0
2026-06-05	640	0	PUT	0	0	76.58	TRUE	0	0
2026-06-05	650	0	PUT	0	0	80.52	TRUE	0	0
2026-06-12	210	0	CALL	0	0	100.97	TRUE	0	0
2026-06-12	215	0	CALL	0	0	95.84	TRUE	0	0
2026-06-12	220	0	CALL	0	0	94.46	TRUE	0	0
2026-06-12	225	0	CALL	0	0	92.91	TRUE	0	0
2026-06-12	230	0	CALL	0	0	94.57	TRUE	0	0
2026-06-12	235	0	CALL	0	0	93.89	TRUE	0	0
2026-06-12	240	0	CALL	0	0	91.7	TRUE	0	0
2026-06-12	245	0	CALL	0	0	88.9	TRUE	0	0
2026-06-12	250	0	CALL	0	0	83.72	TRUE	0	0
2026-06-12	255	0	CALL	0	0	84.5	TRUE	0	0
2026-06-12	260	0	CALL	0	0	84.14	TRUE	0	0
2026-06-12	265	159.94	CALL	0	230	78.61	TRUE	0	0
2026-06-12	270	0	CALL	0	0	79.46	TRUE	0	0
2026-06-12	275	158.67	CALL	0	6	76.34	TRUE	0	0
2026-06-12	280	0	CALL	0	0	77.16	TRUE	0	0
2026-06-12	285	0	CALL	0	0	77.33	TRUE	0	0
2026-06-12	290	120.02	CALL	0	1	74.49	TRUE	0	0
2026-06-12	295	0	CALL	0	0	72.71	TRUE	0	0
2026-06-12	300	125.02	CALL	0	1	72.42	TRUE	0	0
2026-06-12	305	0	CALL	0	0	71.01	TRUE	0	0
2026-06-12	310	113.75	CALL	0	15	68.71	TRUE	0	0
2026-06-12	315	117.85	CALL	0	36	67.45	TRUE	0	0
2026-06-12	320	113.05	CALL	0	3	66.84	TRUE	0	0
2026-06-12	325	90.7	CALL	1	1	65.09	TRUE	90.7	0
2026-06-12	330	87.65	CALL	0	2	64.05	TRUE	0	0
2026-06-12	335	97.53	CALL	0	5	63.32	TRUE	0	0
2026-06-12	340	79.45	CALL	1	49	61.07	TRUE	79.45	0
2026-06-12	345	87.72	CALL	0	9	61.45	TRUE	0	0
2026-06-12	350	86.19	CALL	0	273	60.44	TRUE	0	0
2026-06-12	355	72.75	CALL	0	215	59.57	TRUE	0	0
2026-06-12	360	72.18	CALL	0	19	58.38	TRUE	0	0
2026-06-12	365	59.75	CALL	1	8	58.25	TRUE	-11.95	-0.17
2026-06-12	370	59.13	CALL	8	22	58.81	TRUE	59.13	0
2026-06-12	375	63.2	CALL	0	19	57.5	TRUE	0	0
2026-06-12	380	50.6	CALL	10	14	55.27	TRUE	-10.36	-0.17
2026-06-12	385	42.58	CALL	4	8	56.28	TRUE	-13.47	-0.24
2026-06-12	390	39.5	CALL	3	26	55.97	TRUE	-13.87	-0.26
2026-06-12	395	40.2	CALL	14	11	54.21	TRUE	-9.48	-0.19
2026-06-12	400	33.7	CALL	48	19	55.33	TRUE	-12.45	-0.27
2026-06-12	405	28.88	CALL	3	11	55.15	TRUE	-12.2	-0.3
2026-06-12	410	31.9	CALL	21	159	54.92	TRUE	-8	-0.2
2026-06-12	415	30	CALL	89	67	56.31	TRUE	-6.1	-0.17
2026-06-12	420	27	CALL	151	166	55.1	FALSE	-5.7	-0.17
2026-06-12	425	24.5	CALL	73	223	54.63	FALSE	-5.3	-0.18
2026-06-12	430	21.75	CALL	57	156	53.35	FALSE	-5.25	-0.19
2026-06-12	435	20.2	CALL	6	102	54.24	FALSE	-5.95	-0.23
2026-06-12	440	14.61	CALL	3	32	54.6	FALSE	-9.14	-0.38
2026-06-12	445	15.9	CALL	12	55	52.65	FALSE	-6.25	-0.28
2026-06-12	450	14.1	CALL	123	203	52.14	FALSE	-5.34	-0.27
2026-06-12	455	12.21	CALL	29	70	54.69	FALSE	-5.34	-0.3
2026-06-12	460	10.5	CALL	6	57	54.46	FALSE	-7.5	-0.42
2026-06-12	465	11.01	CALL	6	19	54.21	FALSE	-3.53	-0.24
2026-06-12	470	10.12	CALL	26	164	54.8	FALSE	-3.29	-0.25
2026-06-12	475	9	CALL	63	79	54.6	FALSE	-3.11	-0.26
2026-06-12	480	8.15	CALL	153	62	54.85	FALSE	-3.1	-0.28
2026-06-12	485	10.37	CALL	0	91	55.1	FALSE	0	0
2026-06-12	490	5.4	CALL	13	89	54.69	FALSE	-3.79	-0.41
2026-06-12	495	4.85	CALL	26	50	51.73	FALSE	-3.48	-0.42
2026-06-12	500	5.13	CALL	119	277	54.77	FALSE	-1.98	-0.28
2026-06-12	510	3.46	CALL	24	117	52.46	FALSE	-2.74	-0.44
2026-06-12	520	2.73	CALL	2	288	55.57	FALSE	-2.02	-0.43
2026-06-12	530	2.8	CALL	37	134	56.55	FALSE	-1.2	-0.3
2026-06-12	540	1.65	CALL	1	12	53.21	FALSE	-1.64	-0.5
2026-06-12	550	1.49	CALL	2	37	57.19	FALSE	-0.99	-0.4
2026-06-12	560	1.48	CALL	2	108	57.81	FALSE	-0.73	-0.33
2026-06-12	570	1.07	CALL	2	70	57.06	FALSE	-0.93	-0.47
2026-06-12	580	1.34	CALL	0	35	56.85	FALSE	0	0
2026-06-12	590	0.68	CALL	12	26	57.72	FALSE	-0.32	-0.32
2026-06-12	600	0.42	CALL	22	40	58.99	FALSE	-0.9	-0.68
2026-06-12	610	0.7	CALL	0	25	60.07	FALSE	0	0
2026-06-12	620	0.6	CALL	0	18	62.48	FALSE	0	0
2026-06-12	630	0.25	CALL	0	38	62.8	FALSE	0	0
2026-06-12	640	0.33	CALL	0	42	65.8	FALSE	0	0
2026-06-12	650	0.22	CALL	0	4	64.39	FALSE	0	0
2026-06-12	210	0	PUT	0	0	103.32	FALSE	0	0
2026-06-12	215	0	PUT	0	0	100.31	FALSE	0	0
2026-06-12	220	0	PUT	0	0	97.54	FALSE	0	0
2026-06-12	225	0.16	PUT	0	2	94.82	FALSE	0	0
2026-06-12	230	0.13	PUT	0	4	91.95	FALSE	0	0
2026-06-12	235	0.18	PUT	0	13	89.48	FALSE	0	0
2026-06-12	240	0.17	PUT	0	22	84.3	FALSE	0	0
2026-06-12	245	0.19	PUT	0	37	88.46	FALSE	0	0
2026-06-12	250	0.33	PUT	0	14	82.3	FALSE	0	0
2026-06-12	255	0.34	PUT	0	224	79.48	FALSE	0	0
2026-06-12	260	0.45	PUT	0	201	74.3	FALSE	0	0
2026-06-12	265	0.49	PUT	0	101	79.06	FALSE	0	0
2026-06-12	270	0.6	PUT	0	69	77.77	FALSE	0	0
2026-06-12	275	0.66	PUT	0	24	73	FALSE	0	0
2026-06-12	280	0.68	PUT	2	22	71.33	FALSE	0.01	0.01
2026-06-12	285	0.8	PUT	0	80	72.09	FALSE	0	0
2026-06-12	290	0.95	PUT	1	34	69.83	FALSE	0.09	0.1
2026-06-12	295	1.06	PUT	3	12	68.43	FALSE	1.06	0
2026-06-12	300	1.27	PUT	2	80	67.96	FALSE	0.19	0.18
2026-06-12	305	1.5	PUT	2	19	67.36	FALSE	0.26	0.21
2026-06-12	310	1.65	PUT	21	59	65.82	FALSE	1.65	0
2026-06-12	315	1.76	PUT	1	180	63.86	FALSE	1.76	0
2026-06-12	320	2.2	PUT	5	65	64.19	FALSE	0.13	0.06
2026-06-12	325	2.43	PUT	20	35	62.74	FALSE	0.24	0.11
2026-06-12	330	2.86	PUT	7	62	62.32	FALSE	0.41	0.17
2026-06-12	335	3.1	PUT	2	20	60.59	FALSE	0.44	0.17
2026-06-12	340	3.8	PUT	9	165	60.97	FALSE	0.67	0.21
2026-06-12	345	4.71	PUT	51	122	61.78	FALSE	1.1	0.3
2026-06-12	350	4.95	PUT	26	249	59.49	FALSE	0.95	0.24
2026-06-12	355	5.85	PUT	6	330	59.55	FALSE	1.29	0.28
2026-06-12	360	6.75	PUT	6	287	59.25	FALSE	1.52	0.29
2026-06-12	365	7.9	PUT	7	582	57.22	FALSE	1.81	0.3
2026-06-12	370	8.03	PUT	73	600	56.2	FALSE	1.08	0.16
2026-06-12	375	10.8	PUT	9	158	55.76	FALSE	2.73	0.34
2026-06-12	380	10.51	PUT	48	332	55.65	FALSE	1.61	0.18
2026-06-12	385	12.74	PUT	66	54	57.36	FALSE	2.71	0.27
2026-06-12	390	13.52	PUT	73	142	55.14	FALSE	1.94	0.17
2026-06-12	395	16.74	PUT	32	59	55.62	FALSE	3.88	0.3
2026-06-12	400	18.25	PUT	75	75	57.21	FALSE	3.35	0.22
2026-06-12	405	22.02	PUT	33	109	54.74	FALSE	5.2	0.31
2026-06-12	410	23.47	PUT	17	41	54.38	FALSE	5.28	0.29
2026-06-12	415	26	PUT	21	177	54.76	FALSE	5.95	0.3
2026-06-12	420	31.32	PUT	26	71	54.86	TRUE	8.55	0.38
2026-06-12	425	30.3	PUT	1	381	53.84	TRUE	5.39	0.22
2026-06-12	430	32.96	PUT	9	90	56.5	TRUE	5.96	0.22
2026-06-12	435	39.3	PUT	1	35	54.09	TRUE	9.31	0.31
2026-06-12	440	33.6	PUT	0	22	53.98	TRUE	0	0
2026-06-12	445	42.09	PUT	0	42	53.9	TRUE	0	0
2026-06-12	450	38.8	PUT	0	3	53.8	TRUE	0	0
2026-06-12	455	46.13	PUT	2	21	53.98	TRUE	46.13	0
2026-06-12	460	47.5	PUT	0	18	53.26	TRUE	0	0
2026-06-12	465	51.43	PUT	1	80	53.6	TRUE	51.43	0
2026-06-12	470	57.75	PUT	0	12	53.19	TRUE	0	0
2026-06-12	475	59	PUT	12	16	53.54	TRUE	2.71	0.05
2026-06-12	480	62.79	PUT	16	6	53.6	TRUE	62.79	0
2026-06-12	485	0	PUT	0	1	53.32	TRUE	0	0
2026-06-12	490	71.77	PUT	0	15	53.7	TRUE	0	0
2026-06-12	495	71.8	PUT	0	24	53.2	TRUE	0	0
2026-06-12	500	0	PUT	0	0	53.47	TRUE	0	0
2026-06-12	510	86.8	PUT	0	57	53.42	TRUE	0	0
2026-06-12	520	92.8	PUT	0	2	54.05	TRUE	0	0
2026-06-12	530	114.95	PUT	0	4	54.7	TRUE	0	0
2026-06-12	540	119.45	PUT	0	22	54.92	TRUE	0	0
2026-06-12	550	0	PUT	0	1	53.9	TRUE	0	0
2026-06-12	560	0	PUT	0	0	55.72	TRUE	0	0
2026-06-12	570	0	PUT	0	0	57.3	TRUE	0	0
2026-06-12	580	0	PUT	0	0	57.8	TRUE	0	0
2026-06-12	590	0	PUT	0	0	59.43	TRUE	0	0
2026-06-12	600	0	PUT	0	0	61.38	TRUE	0	0
2026-06-12	610	0	PUT	0	0	64.78	TRUE	0	0
2026-06-12	620	0	PUT	0	0	68.07	TRUE	0	0
2026-06-12	630	0	PUT	0	0	68.96	TRUE	0	0
2026-06-12	640	0	PUT	0	0	69.49	TRUE	0	0
2026-06-12	650	0	PUT	0	0	71.69	TRUE	0	0
2026-06-18	70	0	CALL	0	51	228.92	TRUE	0	0
2026-06-18	75	0	CALL	0	11	188.25	TRUE	0	0
2026-06-18	80	0	CALL	0	18	209.49	TRUE	0	0
2026-06-18	85	333.16	CALL	0	21	184.67	TRUE	0	0
2026-06-18	90	0	CALL	0	437	186.59	TRUE	0	0
2026-06-18	95	0	CALL	0	73	188.67	TRUE	0	0
2026-06-18	100	0	CALL	0	172	186.96	TRUE	0	0
2026-06-18	105	0	CALL	0	75	162.41	TRUE	0	0
2026-06-18	110	305.41	CALL	0	42	154.64	TRUE	0	0
2026-06-18	115	0	CALL	0	46	167.56	TRUE	0	0
2026-06-18	120	307.8	CALL	0	71	165.96	TRUE	0	0
2026-06-18	125	0	CALL	0	57	139.85	TRUE	0	0
2026-06-18	130	287.89	CALL	5	127	155.19	TRUE	287.89	0
2026-06-18	135	0	CALL	0	27	154.73	TRUE	0	0
2026-06-18	140	0	CALL	0	93	147.9	TRUE	0	0
2026-06-18	145	280.5	CALL	0	30	135.04	TRUE	0	0
2026-06-18	150	280	CALL	0	261	129.66	TRUE	0	0
2026-06-18	155	271.85	CALL	1	43	126.2	TRUE	271.85	0
2026-06-18	160	0	CALL	0	217	134.17	TRUE	0	0
2026-06-18	165	0	CALL	0	36	116.14	TRUE	0	0
2026-06-18	170	262.85	CALL	0	685	116.36	TRUE	0	0
2026-06-18	175	239.09	CALL	1	471	111.75	TRUE	239.09	0
2026-06-18	180	248.5	CALL	0	341	108.77	TRUE	0	0
2026-06-18	185	246.56	CALL	0	145	109.63	TRUE	0	0
2026-06-18	190	232.85	CALL	0	502	107.68	TRUE	0	0
2026-06-18	195	221.86	CALL	0	178	102.57	TRUE	0	0
2026-06-18	200	229.66	CALL	0	1801	108.27	TRUE	0	0
2026-06-18	210	222	CALL	0	3046	96.05	TRUE	0	0
2026-06-18	220	190.52	CALL	1	1375	90.58	TRUE	190.52	0
2026-06-18	230	198.4	CALL	2	473	88.74	TRUE	198.4	0
2026-06-18	240	184.6	CALL	0	560	82.18	TRUE	0	0
2026-06-18	250	179.1	CALL	16	1826	80.76	TRUE	179.1	0
2026-06-18	260	157.35	CALL	4	881	76.87	TRUE	157.35	0
2026-06-18	270	148.98	CALL	10	1924	77.17	TRUE	-10.28	-0.06
2026-06-18	280	144.83	CALL	6	892	75.5	TRUE	144.83	0
2026-06-18	290	140.4	CALL	0	1121	70.09	TRUE	0	0
2026-06-18	300	120.85	CALL	92	4864	55.92	TRUE	-10.32	-0.08
2026-06-18	310	108.2	CALL	174	1531	63.71	TRUE	-14.35	-0.12
2026-06-18	320	97.1	CALL	48	2957	62.68	TRUE	-18	-0.16
2026-06-18	330	89.85	CALL	42	5058	60.51	TRUE	-14.41	-0.14
2026-06-18	340	78.95	CALL	79	3946	58.03	TRUE	-13.25	-0.14
2026-06-18	350	74	CALL	59	3416	57.03	TRUE	-10	-0.12
2026-06-18	360	67.37	CALL	63	7579	55.15	TRUE	-8.01	-0.11
2026-06-18	370	59.1	CALL	60	6117	53.4	TRUE	-8.5	-0.13
2026-06-18	380	52	CALL	1894	6026	53.63	TRUE	-7.8	-0.13
2026-06-18	390	44.97	CALL	55	6005	54.76	TRUE	-7.33	-0.14
2026-06-18	400	39	CALL	254	8996	53.1	TRUE	-7.9	-0.17
2026-06-18	410	34.05	CALL	256	5234	53.02	TRUE	-6.5	-0.16
2026-06-18	420	28.48	CALL	387	6048	53.05	FALSE	-5.72	-0.17
2026-06-18	430	24.15	CALL	770	4135	53.19	FALSE	-5.25	-0.18
2026-06-18	440	20	CALL	244	6479	52.65	FALSE	-5	-0.2
2026-06-18	450	16.58	CALL	1044	7410	52.54	FALSE	-4.62	-0.22
2026-06-18	460	13.62	CALL	2204	3111	52.39	FALSE	-4.15	-0.23
2026-06-18	470	11.3	CALL	465	4772	52.7	FALSE	-3.64	-0.24
2026-06-18	480	9.1	CALL	295	4965	52.43	FALSE	-3.5	-0.28
2026-06-18	490	7.43	CALL	85	3048	52.61	FALSE	-3.07	-0.29
2026-06-18	500	6	CALL	930	9548	52.67	FALSE	-2.6	-0.3
2026-06-18	510	4.83	CALL	79	2135	52.76	FALSE	-2.15	-0.31
2026-06-18	520	3.9	CALL	1173	1708	52.97	FALSE	-1.8	-0.32
2026-06-18	530	3.25	CALL	15	1511	52.59	FALSE	-1.4	-0.3
2026-06-18	540	2.51	CALL	130	1384	53.31	FALSE	-1.54	-0.38
2026-06-18	550	2.1	CALL	118	469	53.28	FALSE	-1.05	-0.33
2026-06-18	560	1.72	CALL	60	1430	53.39	FALSE	-0.86	-0.33
2026-06-18	570	1.37	CALL	128	754	53.89	FALSE	-0.83	-0.38
2026-06-18	580	0.95	CALL	116	576	53.43	FALSE	-0.91	-0.49
2026-06-18	590	0.75	CALL	27	249	53.59	FALSE	-0.71	-0.49
2026-06-18	600	0.76	CALL	166	3050	55.87	FALSE	-0.34	-0.31
2026-06-18	610	0.53	CALL	55	838	54.92	FALSE	-0.38	-0.42
2026-06-18	620	0.46	CALL	53	50	55.78	FALSE	-0.24	-0.34
2026-06-18	630	0.37	CALL	88	1	56.02	FALSE	-0.26	-0.41
2026-06-18	640	0.36	CALL	11	20	57.64	FALSE	-0.19	-0.35
2026-06-18	650	0.27	CALL	11	320	57.32	FALSE	-0.13	-0.33
2026-06-18	70	0.01	PUT	1	631	168.86	FALSE	-0.05	-0.83
2026-06-18	75	0.02	PUT	0	199	167.4	FALSE	0	0
2026-06-18	80	0.1	PUT	0	372	161.18	FALSE	0	0
2026-06-18	85	0.1	PUT	0	293	150.7	FALSE	0	0
2026-06-18	90	0.01	PUT	0	311	145.37	FALSE	0	0
2026-06-18	95	0.01	PUT	4	286	140.35	FALSE	-0.18	-0.95
2026-06-18	100	0.01	PUT	0	284	142.97	FALSE	0	0
2026-06-18	105	0.01	PUT	0	96	189.39	FALSE	0	0
2026-06-18	110	0.01	PUT	0	683	133.68	FALSE	0	0
2026-06-18	115	0.19	PUT	4	111	160.03	FALSE	0.16	5.33
2026-06-18	120	0.03	PUT	4	951	129.47	FALSE	0.02	2
2026-06-18	125	0.19	PUT	2	2731	150.09	FALSE	-0.01	-0.05
2026-06-18	130	0.04	PUT	4	709	124.52	FALSE	0.01	0.33
2026-06-18	135	0.04	PUT	0	425	121.93	FALSE	0	0
2026-06-18	140	0.05	PUT	0	1687	116.93	FALSE	0	0
2026-06-18	145	0.04	PUT	0	1314	117.62	FALSE	0	0
2026-06-18	150	0.05	PUT	4	558	112.11	FALSE	0.05	0
2026-06-18	155	0.07	PUT	65	1381	112.21	FALSE	0	0
2026-06-18	160	0.03	PUT	0	2211	106.33	FALSE	0	0
2026-06-18	165	0.1	PUT	0	2497	118.9	FALSE	0	0
2026-06-18	170	0.05	PUT	3	1944	99.08	FALSE	0.05	0
2026-06-18	175	0.12	PUT	0	3473	98.49	FALSE	0	0
2026-06-18	180	0.08	PUT	0	5150	97.46	FALSE	0	0
2026-06-18	185	0.18	PUT	5	751	103.07	FALSE	-0.01	-0.05
2026-06-18	190	0.12	PUT	0	1297	98.26	FALSE	0	0
2026-06-18	195	0.15	PUT	0	921	98.08	FALSE	0	0
2026-06-18	200	0.15	PUT	13	3976	91.99	FALSE	-0.08	-0.35
2026-06-18	210	0.11	PUT	20	1872	93.03	FALSE	-0.07	-0.39
2026-06-18	220	0.25	PUT	27	13639	86.06	FALSE	0.01	0.04
2026-06-18	230	0.3	PUT	11	5018	82.54	FALSE	0.3	0
2026-06-18	240	0.35	PUT	46	7050	78.83	FALSE	0	0
2026-06-18	250	0.48	PUT	117	6287	76.98	FALSE	0.05	0.12
2026-06-18	260	0.6	PUT	57	9004	74.23	FALSE	0.06	0.11
2026-06-18	270	0.72	PUT	3	11279	71.09	FALSE	0.03	0.04
2026-06-18	280	0.99	PUT	73	7441	69.66	FALSE	0.11	0.13
2026-06-18	290	1.23	PUT	101	11817	67.1	FALSE	0.16	0.15
2026-06-18	300	1.63	PUT	163	14473	65.47	FALSE	0.28	0.21
2026-06-18	310	2.01	PUT	49	4918	62.97	FALSE	0.31	0.18
2026-06-18	320	2.67	PUT	261	8283	61.64	FALSE	0.53	0.25
2026-06-18	330	3.21	PUT	415	7574	58.89	FALSE	0.38	0.13
2026-06-18	340	4.15	PUT	624	7220	57.37	FALSE	0.5	0.14
2026-06-18	350	5.4	PUT	596	5508	56.15	FALSE	0.7	0.15
2026-06-18	360	7.05	PUT	883	6864	55.25	FALSE	0.9	0.15
2026-06-18	370	9.18	PUT	828	4166	54.63	FALSE	1.18	0.15
2026-06-18	380	11.72	PUT	1175	3584	53.94	FALSE	1.62	0.16
2026-06-18	390	14.7	PUT	264	2171	53.17	FALSE	1.85	0.14
2026-06-18	400	18.4	PUT	658	4344	52.82	FALSE	2.04	0.12
2026-06-18	410	22.65	PUT	813	1463	52.45	FALSE	2.67	0.13
2026-06-18	420	27.5	PUT	551	2417	52.15	TRUE	2.75	0.11
2026-06-18	430	33	PUT	544	606	52	TRUE	2.95	0.1
2026-06-18	440	38.9	PUT	91	1165	51.56	TRUE	3.43	0.1
2026-06-18	450	48.24	PUT	32	223	51.05	TRUE	6.44	0.15
2026-06-18	460	51.32	PUT	3	169	52.27	TRUE	4.32	0.09
2026-06-18	470	59.05	PUT	18	165	48.78	TRUE	59.05	0
2026-06-18	480	61.8	PUT	0	148	52.06	TRUE	0	0
2026-06-18	490	69.32	PUT	0	45	50.98	TRUE	0	0
2026-06-18	500	83.03	PUT	0	66	51.88	TRUE	0	0
2026-06-18	510	0	PUT	0	2	52.26	TRUE	0	0
2026-06-18	520	100.76	PUT	0	6	52.69	TRUE	0	0
2026-06-18	530	104.7	PUT	0	5	52.11	TRUE	0	0
2026-06-18	540	129.45	PUT	40	6	52.09	TRUE	129.45	0
2026-06-18	550	135.15	PUT	15	31	52.87	TRUE	135.15	0
2026-06-18	560	133.05	PUT	0	35	51.68	TRUE	0	0
2026-06-18	570	0	PUT	0	1	52.89	TRUE	0	0
2026-06-18	580	0	PUT	0	0	55.34	TRUE	0	0
2026-06-18	590	0	PUT	0	0	54.19	TRUE	0	0
2026-06-18	600	0	PUT	0	0	59.38	TRUE	0	0
2026-06-18	610	203.2	PUT	0	0	58.66	TRUE	0	0
2026-06-18	620	0	PUT	0	0	62.26	TRUE	0	0
2026-06-18	630	213.8	PUT	0	0	63.95	TRUE	0	0
2026-06-18	640	0	PUT	0	0	65	TRUE	0	0
2026-06-18	650	0	PUT	0	0	67.03	TRUE	0	0
2026-06-26	210	0	CALL	0	0	89.81	TRUE	0	0
2026-06-26	215	0	CALL	0	0	82.51	TRUE	0	0
2026-06-26	220	0	CALL	0	0	80.83	TRUE	0	0
2026-06-26	225	0	CALL	0	0	83.07	TRUE	0	0
2026-06-26	230	0	CALL	0	0	78.04	TRUE	0	0
2026-06-26	235	0	CALL	0	0	79.03	TRUE	0	0
2026-06-26	240	0	CALL	0	0	77.02	TRUE	0	0
2026-06-26	245	0	CALL	0	0	72.51	TRUE	0	0
2026-06-26	250	0	CALL	0	0	73.85	TRUE	0	0
2026-06-26	255	0	CALL	0	0	74.05	TRUE	0	0
2026-06-26	260	169.88	CALL	0	45	71.9	TRUE	0	0
2026-06-26	265	0	CALL	0	0	70.71	TRUE	0	0
2026-06-26	270	0	CALL	0	0	73.27	TRUE	0	0
2026-06-26	275	0	CALL	0	0	68.02	TRUE	0	0
2026-06-26	280	0	CALL	0	0	66.8	TRUE	0	0
2026-06-26	285	0	CALL	0	0	65.47	TRUE	0	0
2026-06-26	290	0	CALL	0	0	64.06	TRUE	0	0
2026-06-26	295	0	CALL	0	0	63.14	TRUE	0	0
2026-06-26	300	132.76	CALL	0	2	62.07	TRUE	0	0
2026-06-26	305	124.78	CALL	0	15	61.03	TRUE	0	0
2026-06-26	310	0	CALL	0	0	59.86	TRUE	0	0
2026-06-26	315	0	CALL	0	0	60.27	TRUE	0	0
2026-06-26	320	96.8	CALL	37	0	58.31	TRUE	96.8	0
2026-06-26	325	0	CALL	0	0	57.55	TRUE	0	0
2026-06-26	330	0	CALL	0	0	56.83	TRUE	0	0
2026-06-26	335	93.01	CALL	3	0	56.2	TRUE	93.01	0
2026-06-26	340	80.85	CALL	6	2	55.64	TRUE	-11.95	-0.13
2026-06-26	345	0	CALL	0	0	55.91	TRUE	0	0
2026-06-26	350	85.4	CALL	0	9	54.67	TRUE	0	0
2026-06-26	355	0	CALL	0	0	54.01	TRUE	0	0
2026-06-26	360	60.5	CALL	8	17	53.55	TRUE	-18.17	-0.23
2026-06-26	365	57.37	CALL	1	1	54.04	TRUE	57.37	0
2026-06-26	370	54.45	CALL	46	117	52.99	TRUE	-14.48	-0.21
2026-06-26	375	64.66	CALL	0	34	53.26	TRUE	0	0
2026-06-26	380	51	CALL	9	9	52.15	TRUE	-9.98	-0.16
2026-06-26	385	43.41	CALL	27	5	51.53	TRUE	43.41	0
2026-06-26	390	43.7	CALL	6	6	52.12	TRUE	-9.94	-0.19
2026-06-26	395	48.8	CALL	2	3	52.13	TRUE	-4.16	-0.08
2026-06-26	400	36	CALL	11	12	51.17	TRUE	-9.8	-0.21
2026-06-26	405	35.65	CALL	18	2	51.13	TRUE	35.65	0
2026-06-26	410	33.82	CALL	23	2	48.52	TRUE	33.82	0
2026-06-26	415	33.1	CALL	18	6	51.69	TRUE	-6.55	-0.17
2026-06-26	420	28.2	CALL	1	14	51.51	FALSE	-7.35	-0.21
2026-06-26	425	24	CALL	16	10	50.95	FALSE	-10.77	-0.31
2026-06-26	430	25.7	CALL	21	35	50.67	FALSE	-5.55	-0.18
2026-06-26	435	28.1	CALL	179	5	51.38	FALSE	-0.9	-0.03
2026-06-26	440	20.99	CALL	8	113	49.28	FALSE	-4.51	-0.18
2026-06-26	445	18.25	CALL	1	8	51.37	FALSE	18.25	0
2026-06-26	450	18.5	CALL	9	48	50.9	FALSE	-4.24	-0.19
2026-06-26	455	21.8	CALL	0	3	51.02	FALSE	0	0
2026-06-26	460	15.49	CALL	181	1	50.85	FALSE	15.49	0
2026-06-26	465	13.3	CALL	15	2	49.22	FALSE	-6.2	-0.32
2026-06-26	470	12.75	CALL	7	18	50.53	FALSE	-5.35	-0.3
2026-06-26	475	16.1	CALL	0	2	51.07	FALSE	0	0
2026-06-26	480	14.44	CALL	0	4	50.99	FALSE	0	0
2026-06-26	485	7.98	CALL	4	0	50.73	FALSE	7.98	0
2026-06-26	490	11.74	CALL	0	12	51.35	FALSE	0	0
2026-06-26	495	11.23	CALL	0	1	51.2	FALSE	0	0
2026-06-26	500	7.12	CALL	6	14	50.54	FALSE	-2.88	-0.29
2026-06-26	510	5.81	CALL	1	6	50.56	FALSE	-2.71	-0.32
2026-06-26	520	7.17	CALL	0	18	52.14	FALSE	0	0
2026-06-26	530	6	CALL	0	31	52.02	FALSE	0	0
2026-06-26	540	2.83	CALL	1	0	52.66	FALSE	2.83	0
2026-06-26	550	2.51	CALL	2	5	52.59	FALSE	2.51	0
2026-06-26	560	0	CALL	0	0	51.9	FALSE	0	0
2026-06-26	570	0	CALL	0	0	52.83	FALSE	0	0
2026-06-26	580	2.27	CALL	0	33	53.89	FALSE	0	0
2026-06-26	590	0	CALL	0	0	54.81	FALSE	0	0
2026-06-26	600	1.9	CALL	0	15	53.58	FALSE	0	0
2026-06-26	610	1.17	CALL	0	5	56.13	FALSE	0	0
2026-06-26	620	1.11	CALL	0	25	53.92	FALSE	0	0
2026-06-26	630	0.95	CALL	0	35	54.76	FALSE	0	0
2026-06-26	210	0.23	PUT	15	18	82.4	FALSE	-0.03	-0.12
2026-06-26	215	0.26	PUT	0	39	91.62	FALSE	0	0
2026-06-26	220	0	PUT	0	0	97.04	FALSE	0	0
2026-06-26	225	0	PUT	0	0	92.8	FALSE	0	0
2026-06-26	230	0	PUT	0	0	88.25	FALSE	0	0
2026-06-26	235	0	PUT	0	0	80.24	FALSE	0	0
2026-06-26	240	1.26	PUT	2	12	87.2	FALSE	0.76	1.52
2026-06-26	245	0	PUT	0	0	79.3	FALSE	0	0
2026-06-26	250	0.49	PUT	50	51	70.09	FALSE	-0.33	-0.4
2026-06-26	255	0.62	PUT	0	15	72.04	FALSE	0	0
2026-06-26	260	0.81	PUT	491	5	70.68	FALSE	0.05	0.07
2026-06-26	265	0.91	PUT	364	8	69.57	FALSE	0.11	0.14
2026-06-26	270	0.91	PUT	180	17	67.11	FALSE	0.03	0.03
2026-06-26	275	1.02	PUT	386	18	66	FALSE	0.08	0.09
2026-06-26	280	1.14	PUT	83	30	64.87	FALSE	0.01	0.01
2026-06-26	285	1.34	PUT	120	10	64.38	FALSE	0.14	0.12
2026-06-26	290	1.57	PUT	13	7	63.9	FALSE	0.2	0.15
2026-06-26	295	1.75	PUT	121	2	62.82	FALSE	0.22	0.14
2026-06-26	300	2	PUT	11	2	62.1	FALSE	0.3	0.18
2026-06-26	305	2.35	PUT	1	8	61.8	FALSE	0.5	0.27
2026-06-26	310	2.15	PUT	0	16	59.09	FALSE	0	0
2026-06-26	315	2.65	PUT	1	41	58.42	FALSE	0.26	0.11
2026-06-26	320	3.3	PUT	26	13	59.09	FALSE	0.59	0.22
2026-06-26	325	3.7	PUT	14	1	58.26	FALSE	3.7	0
2026-06-26	330	4.24	PUT	25	19	57.82	FALSE	0.68	0.19
2026-06-26	335	5.15	PUT	3	2	56.68	FALSE	1.47	0.4
2026-06-26	340	5.65	PUT	25	19	55.37	FALSE	0.95	0.2
2026-06-26	345	6.08	PUT	16	8	55.98	FALSE	1.07	0.21
2026-06-26	350	6.96	PUT	19	26	54.27	FALSE	1.44	0.26
2026-06-26	355	8.4	PUT	20	20	54.25	FALSE	2.05	0.32
2026-06-26	360	8.8	PUT	256	17	54.85	FALSE	1.54	0.21
2026-06-26	365	10.28	PUT	34	4	53.48	FALSE	10.28	0
2026-06-26	370	10.51	PUT	55	23	52.81	FALSE	1.53	0.17
2026-06-26	375	12.85	PUT	15	27	54.8	FALSE	2.34	0.22
2026-06-26	380	14.63	PUT	7	11	55.18	FALSE	3.78	0.35
2026-06-26	385	16.91	PUT	186	12	52.57	FALSE	2.86	0.2
2026-06-26	390	18	PUT	5	12	52.22	FALSE	3.35	0.23
2026-06-26	395	20.71	PUT	2	8	51.98	FALSE	4.24	0.26
2026-06-26	400	23.02	PUT	239	67	51.6	FALSE	4.57	0.25
2026-06-26	405	26.5	PUT	196	3	51.88	FALSE	6.58	0.33
2026-06-26	410	24.49	PUT	7	40	50.99	FALSE	2.49	0.11
2026-06-26	415	25.54	PUT	1	61	51.3	FALSE	1.17	0.05
2026-06-26	420	30.68	PUT	3	106	52.95	TRUE	4.13	0.16
2026-06-26	425	30.25	PUT	5	17	51.15	TRUE	1.52	0.05
2026-06-26	430	36.06	PUT	24	23	52.61	TRUE	4.26	0.13
2026-06-26	435	35.75	PUT	1	1	50.88	TRUE	0.85	0.02
2026-06-26	440	43.4	PUT	2	12	50.88	TRUE	43.4	0
2026-06-26	445	0	PUT	0	0	51.32	TRUE	0	0
2026-06-26	450	0	PUT	0	0	50.99	TRUE	0	0
2026-06-26	455	0	PUT	0	0	50.94	TRUE	0	0
2026-06-26	460	0	PUT	0	0	51.25	TRUE	0	0
2026-06-26	465	0	PUT	0	0	51.14	TRUE	0	0
2026-06-26	470	0	PUT	0	0	50.58	TRUE	0	0
2026-06-26	475	0	PUT	0	0	50.51	TRUE	0	0
2026-06-26	480	62.94	PUT	0	4	51.1	TRUE	0	0
2026-06-26	485	0	PUT	0	0	51.21	TRUE	0	0
2026-06-26	490	73.27	PUT	0	14	51.03	TRUE	0	0
2026-06-26	495	0	PUT	0	0	51.33	TRUE	0	0
2026-06-26	500	0	PUT	0	0	51.16	TRUE	0	0
2026-06-26	510	0	PUT	0	0	50.54	TRUE	0	0
2026-06-26	520	0	PUT	0	0	50.51	TRUE	0	0
2026-06-26	530	0	PUT	0	0	50.73	TRUE	0	0
2026-06-26	540	0	PUT	0	0	50.37	TRUE	0	0
2026-06-26	550	0	PUT	0	0	52.14	TRUE	0	0
2026-06-26	560	0	PUT	0	0	52.45	TRUE	0	0
2026-06-26	570	144.63	PUT	0	14	50.05	TRUE	0	0
2026-06-26	580	0	PUT	0	0	53.86	TRUE	0	0
2026-06-26	590	160.76	PUT	0	4	49.22	TRUE	0	0
2026-06-26	600	0	PUT	0	0	55.97	TRUE	0	0
2026-06-26	610	0	PUT	0	0	55.82	TRUE	0	0
2026-06-26	620	0	PUT	0	0	58.57	TRUE	0	0
2026-06-26	630	0	PUT	0	0	60.93	TRUE	0	0
2026-07-17	155	0	CALL	0	13	84.02	TRUE	0	0
2026-07-17	160	0	CALL	0	8	0	TRUE	0	0
2026-07-17	165	0	CALL	0	1	87.3	TRUE	0	0
2026-07-17	170	0	CALL	0	10	0	TRUE	0	0
2026-07-17	175	0	CALL	0	11	78.04	TRUE	0	0
2026-07-17	180	237.22	CALL	0	15	78.36	TRUE	0	0
2026-07-17	185	0	CALL	0	5	82.11	TRUE	0	0
2026-07-17	190	0	CALL	0	37	74.15	TRUE	0	0
2026-07-17	195	0	CALL	0	11	81.1	TRUE	0	0
2026-07-17	200	213.68	CALL	14	39	68.87	TRUE	213.68	0
2026-07-17	210	204.13	CALL	2	26	77.6	TRUE	-16.01	-0.07
2026-07-17	220	0	CALL	0	59	73.92	TRUE	0	0
2026-07-17	230	0	CALL	0	49	66.47	TRUE	0	0
2026-07-17	240	0	CALL	0	63	65.25	TRUE	0	0
2026-07-17	250	173.4	CALL	1	287	65.67	TRUE	-6.87	-0.04
2026-07-17	260	0	CALL	0	101	62.42	TRUE	0	0
2026-07-17	270	151.22	CALL	0	130	62.1	TRUE	0	0
2026-07-17	280	140.9	CALL	0	98	59.19	TRUE	0	0
2026-07-17	290	133.35	CALL	3	150	59.06	TRUE	133.35	0
2026-07-17	300	118	CALL	40	658	57.61	TRUE	-15.65	-0.12
2026-07-17	310	124.3	CALL	0	537	56.37	TRUE	0	0
2026-07-17	320	113.45	CALL	0	921	55.09	TRUE	0	0
2026-07-17	330	107.5	CALL	0	986	54.44	TRUE	0	0
2026-07-17	340	82.94	CALL	1	1092	53.39	TRUE	-16.06	-0.16
2026-07-17	350	76.8	CALL	11	1201	52.55	TRUE	-10.86	-0.12
2026-07-17	360	73.36	CALL	12	19325	52.51	TRUE	-7.65	-0.09
2026-07-17	370	62.33	CALL	15	1990	51.26	TRUE	-10.92	-0.15
2026-07-17	380	55.2	CALL	41	2169	51.11	TRUE	-10.45	-0.16
2026-07-17	390	49	CALL	61	2226	50.52	TRUE	-11.52	-0.19
2026-07-17	400	46.33	CALL	122	4538	49.99	TRUE	-6.42	-0.12
2026-07-17	410	39.25	CALL	105	2805	49.61	TRUE	-7.57	-0.16
2026-07-17	420	36.2	CALL	285	1898	50	FALSE	-5.27	-0.13
2026-07-17	430	31.2	CALL	356	1349	49.16	FALSE	-5.2	-0.14
2026-07-17	440	27.32	CALL	75	1865	49.29	FALSE	-5.18	-0.16
2026-07-17	450	23.9	CALL	200	3994	49.49	FALSE	-4.5	-0.16
2026-07-17	460	19.8	CALL	39	1131	49.39	FALSE	-5.63	-0.22
2026-07-17	470	17.7	CALL	47	956	49.19	FALSE	-4	-0.18
2026-07-17	480	15.43	CALL	75	2475	49.54	FALSE	-3.4	-0.18
2026-07-17	490	12.75	CALL	38	1028	48.71	FALSE	-3.67	-0.22
2026-07-17	500	11.85	CALL	244	3289	49.41	FALSE	-2.55	-0.18
2026-07-17	510	9.65	CALL	77	1109	49.54	FALSE	-3.45	-0.26
2026-07-17	520	8.5	CALL	192	1582	50.15	FALSE	-2.17	-0.2
2026-07-17	530	7	CALL	5	337	49.65	FALSE	-2.75	-0.28
2026-07-17	540	5.2	CALL	8	895	49.84	FALSE	-3.1	-0.37
2026-07-17	550	4.35	CALL	52	890	50.14	FALSE	-2.65	-0.38
2026-07-17	560	4.4	CALL	34	522	50.24	FALSE	-1.95	-0.31
2026-07-17	570	5.45	CALL	0	344	50.63	FALSE	0	0
2026-07-17	580	3	CALL	1	106	49.81	FALSE	-1.75	-0.37
2026-07-17	590	2.55	CALL	35	278	49.98	FALSE	-1.3	-0.34
2026-07-17	600	2.36	CALL	180	4604	51.03	FALSE	-0.87	-0.27
2026-07-17	620	1.55	CALL	20	1106	50.39	FALSE	-0.9	-0.37
2026-07-17	630	1.35	CALL	5	54	50.78	FALSE	-0.92	-0.41
2026-07-17	640	1.84	CALL	0	1519	52.65	FALSE	0	0
2026-07-17	650	1.12	CALL	8	308	52.24	FALSE	-0.49	-0.3
2026-07-17	155	0.09	PUT	5	190	86.32	FALSE	0.09	0
2026-07-17	160	0	PUT	0	99	95.55	FALSE	0	0
2026-07-17	165	0.18	PUT	0	135	92.89	FALSE	0	0
2026-07-17	170	0.15	PUT	0	344	85.84	FALSE	0	0
2026-07-17	175	0.21	PUT	6	255	83.74	FALSE	0.01	0.05
2026-07-17	180	0.24	PUT	0	183	84.27	FALSE	0	0
2026-07-17	185	0.38	PUT	0	142	84.94	FALSE	0	0
2026-07-17	190	0	PUT	0	197	79.79	FALSE	0	0
2026-07-17	195	0.33	PUT	0	320	77.37	FALSE	0	0
2026-07-17	200	0.27	PUT	4	2194	74.04	FALSE	0	0
2026-07-17	210	0.45	PUT	10	397	74.38	FALSE	0.45	0
2026-07-17	220	0.54	PUT	10	899	71.67	FALSE	0.02	0.04
2026-07-17	230	0.68	PUT	2	5178	69.59	FALSE	0.68	0
2026-07-17	240	0.85	PUT	62	3695	67.54	FALSE	0.01	0.01
2026-07-17	250	1.05	PUT	55	4218	65.48	FALSE	0.04	0.04
2026-07-17	260	1.39	PUT	17	3830	64.33	FALSE	0.09	0.07
2026-07-17	270	1.62	PUT	10	4729	61.77	FALSE	0.15	0.1
2026-07-17	280	2.13	PUT	74	4094	60.8	FALSE	0.22	0.12
2026-07-17	290	2.64	PUT	84	2219	59.21	FALSE	0.31	0.13
2026-07-17	300	3.15	PUT	27	4622	57.18	FALSE	0.2	0.07
2026-07-17	310	4.15	PUT	20	2114	56.7	FALSE	0.6	0.17
2026-07-17	320	5.1	PUT	42	2147	55.34	FALSE	0.6	0.13
2026-07-17	330	6.38	PUT	78	1560	54.42	FALSE	0.66	0.12
2026-07-17	340	7.77	PUT	47	2447	53.18	FALSE	0.9	0.13
2026-07-17	350	9.57	PUT	53	1905	52.33	FALSE	1.1	0.13
2026-07-17	360	11.9	PUT	650	2025	51.92	FALSE	1.43	0.14
2026-07-17	370	14.7	PUT	90	2898	50.92	FALSE	1.84	0.14
2026-07-17	380	17.77	PUT	105	2007	51.21	FALSE	2.22	0.14
2026-07-17	390	20.86	PUT	377	1040	50.12	FALSE	2.07	0.11
2026-07-17	400	25.5	PUT	187	2250	49.99	FALSE	3.1	0.14
2026-07-17	410	29.5	PUT	71	1041	49.79	FALSE	2.75	0.1
2026-07-17	420	35.25	PUT	108	1998	49.65	TRUE	3.93	0.13
2026-07-17	430	39.85	PUT	35	362	49.31	TRUE	3.25	0.09
2026-07-17	440	47.75	PUT	139	172	49.34	TRUE	5.6	0.13
2026-07-17	450	51.55	PUT	3	77	48.27	TRUE	3.5	0.07
2026-07-17	460	63.89	PUT	1	42	49.01	TRUE	9.97	0.18
2026-07-17	470	64.74	PUT	0	154	49.58	TRUE	0	0
2026-07-17	480	70.92	PUT	0	15	49.65	TRUE	0	0
2026-07-17	490	0	PUT	0	9	49.42	TRUE	0	0
2026-07-17	500	98.2	PUT	0	9	48.92	TRUE	0	0
2026-07-17	510	92.21	PUT	0	20	49.41	TRUE	0	0
2026-07-17	520	102.46	PUT	0	2	49.54	TRUE	0	0
2026-07-17	530	122.97	PUT	1	11	49.47	TRUE	122.97	0
2026-07-17	540	0	PUT	0	0	49.93	TRUE	0	0
2026-07-17	550	0	PUT	0	2	50.16	TRUE	0	0
2026-07-17	560	132.96	PUT	0	20	50.32	TRUE	0	0
2026-07-17	570	147.68	PUT	0	2	50.5	TRUE	0	0
2026-07-17	580	171.9	PUT	15	0	49.9	TRUE	171.9	0
2026-07-17	590	174.8	PUT	20	10	50.93	TRUE	174.8	0
2026-07-17	600	180.2	PUT	20	14	51.35	TRUE	180.2	0
2026-07-17	620	192.85	PUT	0	10	51.66	TRUE	0	0
2026-07-17	630	0	PUT	0	0	53.63	TRUE	0	0
2026-07-17	640	0	PUT	0	0	54.37	TRUE	0	0
2026-07-17	650	233.8	PUT	0	1	55.42	TRUE	0	0
2026-08-21	150	276.5	CALL	0	34	82.24	TRUE	0	0
2026-08-21	155	0	CALL	0	1	85.89	TRUE	0	0
2026-08-21	160	0	CALL	0	22	79.62	TRUE	0	0
2026-08-21	165	0	CALL	0	16	78.54	TRUE	0	0
2026-08-21	170	0	CALL	0	9	80.88	TRUE	0	0
2026-08-21	175	0	CALL	0	1	76.11	TRUE	0	0
2026-08-21	180	234.05	CALL	1	21	77.8	TRUE	234.05	0
2026-08-21	185	238.75	CALL	0	20	73.46	TRUE	0	0
2026-08-21	190	0	CALL	0	27	75.36	TRUE	0	0
2026-08-21	195	0	CALL	0	20	73.75	TRUE	0	0
2026-08-21	200	213.8	CALL	2	60	72.73	TRUE	213.8	0
2026-08-21	210	0	CALL	0	24	69.75	TRUE	0	0
2026-08-21	220	216.13	CALL	0	26	69.89	TRUE	0	0
2026-08-21	230	0	CALL	0	52	67.12	TRUE	0	0
2026-08-21	240	0	CALL	0	228	65.07	TRUE	0	0
2026-08-21	250	175.25	CALL	1	83	70.35	TRUE	-5.9	-0.03
2026-08-21	260	173.75	CALL	0	69	61.35	TRUE	0	0
2026-08-21	270	156.18	CALL	1	133	59.76	TRUE	156.18	0
2026-08-21	280	144.47	CALL	1	276	53.59	TRUE	144.47	0
2026-08-21	290	136.65	CALL	3	118	56.97	TRUE	136.65	0
2026-08-21	300	121.71	CALL	8	442	55.96	TRUE	-12.67	-0.09
2026-08-21	310	112.25	CALL	5	470	54.62	TRUE	-14.96	-0.12
2026-08-21	320	106	CALL	10	1339	53.93	TRUE	106	0
2026-08-21	330	96.82	CALL	8	395	52.85	TRUE	-14.54	-0.13
2026-08-21	340	87.35	CALL	5	1091	52.37	TRUE	-14.55	-0.14
2026-08-21	350	82.68	CALL	3	2068	51.67	TRUE	-13.03	-0.14
2026-08-21	360	75.5	CALL	7	938	51.14	TRUE	-11.39	-0.13
2026-08-21	370	68.72	CALL	21	1354	50.7	TRUE	-11.55	-0.14
2026-08-21	380	66.53	CALL	85	1852	50.49	TRUE	-8.27	-0.11
2026-08-21	390	56.8	CALL	42	1709	49.96	TRUE	-9.8	-0.15
2026-08-21	400	55.2	CALL	40	2069	50.39	TRUE	-4.8	-0.08
2026-08-21	410	49.33	CALL	135	1283	49.45	TRUE	-6.17	-0.11
2026-08-21	420	45	CALL	71	1316	49.9	FALSE	-4.9	-0.1
2026-08-21	430	40.3	CALL	147	2120	49.51	FALSE	-5.23	-0.11
2026-08-21	440	32.2	CALL	66	1683	49.22	FALSE	-8.73	-0.21
2026-08-21	450	32.55	CALL	187	1639	49.46	FALSE	-4.45	-0.12
2026-08-21	460	27.7	CALL	78	1350	49.13	FALSE	-5.94	-0.18
2026-08-21	470	24.8	CALL	132	1003	49.06	FALSE	-5.13	-0.17
2026-08-21	480	21.04	CALL	78	791	49.1	FALSE	-5.64	-0.21
2026-08-21	490	20.05	CALL	13	886	48.53	FALSE	-3.74	-0.16
2026-08-21	500	18	CALL	146	1197	48.81	FALSE	-4.19	-0.19
2026-08-21	510	15.16	CALL	72	217	49.07	FALSE	-4.69	-0.24
2026-08-21	520	12.45	CALL	24	398	49.09	FALSE	-5.2	-0.29
2026-08-21	530	11.8	CALL	80	675	49.21	FALSE	-3.73	-0.24
2026-08-21	540	10.36	CALL	29	512	49.3	FALSE	-3.62	-0.26
2026-08-21	560	7.55	CALL	22	431	49.36	FALSE	-3.45	-0.31
2026-08-21	570	6.83	CALL	7	155	49.13	FALSE	-3.02	-0.31
2026-08-21	580	6.97	CALL	10	269	49.58	FALSE	-2.18	-0.24
2026-08-21	590	5.45	CALL	35	307	49.79	FALSE	-2.48	-0.31
2026-08-21	600	5.35	CALL	145	2107	49.49	FALSE	-1.4	-0.21
2026-08-21	620	3.95	CALL	58	417	49.02	FALSE	-1.68	-0.3
2026-08-21	630	3.75	CALL	7	30	49.92	FALSE	3.75	0
2026-08-21	640	3.6	CALL	72	249	50.03	FALSE	-0.95	-0.21
2026-08-21	650	2.89	CALL	48	317	49.94	FALSE	-1.04	-0.26
2026-08-21	150	0.3	PUT	0	292	80.86	FALSE	0	0
2026-08-21	155	0	PUT	0	157	82.28	FALSE	0	0
2026-08-21	160	0	PUT	0	154	79.97	FALSE	0	0
2026-08-21	165	0.4	PUT	1	199	78.11	FALSE	0.05	0.14
2026-08-21	170	0	PUT	0	204	77.1	FALSE	0	0
2026-08-21	175	0	PUT	0	83	74.02	FALSE	0	0
2026-08-21	180	0.46	PUT	0	434	72.81	FALSE	0	0
2026-08-21	185	0.54	PUT	4	230	72.12	FALSE	0.54	0
2026-08-21	190	0.59	PUT	0	396	70.86	FALSE	0	0
2026-08-21	195	0.7	PUT	0	195	71.79	FALSE	0	0
2026-08-21	200	0.85	PUT	0	388	67.87	FALSE	0	0
2026-08-21	210	0.98	PUT	6	581	67.8	FALSE	0.05	0.05
2026-08-21	220	1.19	PUT	13	2616	65.85	FALSE	0.14	0.13
2026-08-21	230	1.4	PUT	0	2880	64.06	FALSE	0	0
2026-08-21	240	1.8	PUT	20	1912	62.61	FALSE	0.16	0.1
2026-08-21	250	2.18	PUT	23	1589	60.98	FALSE	0.3	0.16
2026-08-21	260	2.67	PUT	7	2909	59.6	FALSE	0.14	0.06
2026-08-21	270	3.22	PUT	12	2366	58.14	FALSE	3.22	0
2026-08-21	280	3.7	PUT	5	2088	56.1	FALSE	0.12	0.03
2026-08-21	290	4.75	PUT	39	1677	55.73	FALSE	0.45	0.1
2026-08-21	300	5.72	PUT	21	5649	54.58	FALSE	0.5	0.1
2026-08-21	310	6.92	PUT	104	3383	53.62	FALSE	0.57	0.09
2026-08-21	320	8.5	PUT	57	1707	53.1	FALSE	0.79	0.1
2026-08-21	330	10.32	PUT	24	1648	51.88	FALSE	1.32	0.15
2026-08-21	340	12.37	PUT	35	1653	51.95	FALSE	1.34	0.12
2026-08-21	350	14.79	PUT	76	843	51.49	FALSE	1.6	0.12
2026-08-21	360	18.45	PUT	18	1287	50.37	FALSE	2.8	0.18
2026-08-21	370	20.85	PUT	42	1543	50.13	FALSE	2.45	0.13
2026-08-21	380	24.1	PUT	19	1560	50.3	FALSE	2.46	0.11
2026-08-21	390	28.8	PUT	230	574	49.51	FALSE	3.57	0.14
2026-08-21	400	32.1	PUT	90	1496	49.58	FALSE	3.41	0.12
2026-08-21	410	36.85	PUT	8	417	49.47	FALSE	3.23	0.1
2026-08-21	420	41.4	PUT	244	676	48.7	TRUE	3.2	0.08
2026-08-21	430	46.9	PUT	56	395	48.61	TRUE	3.9	0.09
2026-08-21	440	55.55	PUT	1	110	48.68	TRUE	55.55	0
2026-08-21	450	55.4	PUT	0	75	48.73	TRUE	0	0
2026-08-21	460	69.2	PUT	0	55	48.34	TRUE	0	0
2026-08-21	470	67.2	PUT	0	38	48.62	TRUE	0	0
2026-08-21	480	74.29	PUT	0	35	48.55	TRUE	0	0
2026-08-21	490	85.67	PUT	0	45	48.63	TRUE	0	0
2026-08-21	500	92.04	PUT	0	43	49.19	TRUE	0	0
2026-08-21	510	0	PUT	0	0	48.81	TRUE	0	0
2026-08-21	520	0	PUT	0	0	48.68	TRUE	0	0
2026-08-21	530	0	PUT	0	0	48.66	TRUE	0	0
2026-08-21	540	0	PUT	0	15	48.81	TRUE	0	0
2026-08-21	560	142.4	PUT	0	2	48.73	TRUE	0	0
2026-08-21	570	0	PUT	0	0	48.94	TRUE	0	0
2026-08-21	580	160.5	PUT	0	6	49.05	TRUE	0	0
2026-08-21	590	170.3	PUT	0	6	49.72	TRUE	0	0
2026-08-21	600	181.51	PUT	24	0	49.61	TRUE	181.51	0
2026-08-21	620	0	PUT	0	20	49.65	TRUE	0	0
2026-08-21	630	0	PUT	0	0	49.84	TRUE	0	0
2026-08-21	640	0	PUT	0	0	48.8	TRUE	0	0
2026-08-21	650	0	PUT	0	0	49.64	TRUE	0	0
2026-09-18	70	0	CALL	0	14	114.51	TRUE	0	0
2026-09-18	75	0	CALL	0	1	128.3	TRUE	0	0
2026-09-18	80	0	CALL	0	10	119.42	TRUE	0	0
2026-09-18	85	0	CALL	0	26	107.74	TRUE	0	0
2026-09-18	90	0	CALL	0	0	105.15	TRUE	0	0
2026-09-18	95	0	CALL	0	1	102.52	TRUE	0	0
2026-09-18	100	0	CALL	0	20	100.88	TRUE	0	0
2026-09-18	105	0	CALL	0	48	102.92	TRUE	0	0
2026-09-18	110	0	CALL	0	15	98.68	TRUE	0	0
2026-09-18	115	0	CALL	0	35	94.57	TRUE	0	0
2026-09-18	120	0	CALL	0	81	97.39	TRUE	0	0
2026-09-18	125	0	CALL	0	19	90.78	TRUE	0	0
2026-09-18	130	0	CALL	0	9	92.96	TRUE	0	0
2026-09-18	135	0	CALL	0	12	90.8	TRUE	0	0
2026-09-18	140	0	CALL	0	28	85.1	TRUE	0	0
2026-09-18	145	0	CALL	0	7	83.24	TRUE	0	0
2026-09-18	150	0	CALL	0	49	81.41	TRUE	0	0
2026-09-18	155	0	CALL	0	3	82.61	TRUE	0	0
2026-09-18	160	267.83	CALL	0	15	79.29	TRUE	0	0
2026-09-18	165	261.44	CALL	0	29	79.98	TRUE	0	0
2026-09-18	170	0	CALL	0	68	76.89	TRUE	0	0
2026-09-18	175	0	CALL	0	219	75.62	TRUE	0	0
2026-09-18	180	250.48	CALL	0	49	74.32	TRUE	0	0
2026-09-18	185	0	CALL	0	44	72.75	TRUE	0	0
2026-09-18	190	236	CALL	0	178	71.88	TRUE	0	0
2026-09-18	195	231.33	CALL	0	117	72.52	TRUE	0	0
2026-09-18	200	223.01	CALL	2	188	72.69	TRUE	223.01	0
2026-09-18	210	209.92	CALL	0	223	69.04	TRUE	0	0
2026-09-18	220	212.05	CALL	0	610	67.14	TRUE	0	0
2026-09-18	230	203.25	CALL	0	370	65.18	TRUE	0	0
2026-09-18	240	188.27	CALL	0	497	63.58	TRUE	0	0
2026-09-18	250	171.41	CALL	1	366	61.84	TRUE	-17.11	-0.09
2026-09-18	260	166.69	CALL	2	456	61.35	TRUE	166.69	0
2026-09-18	270	152.27	CALL	0	400	59.16	TRUE	0	0
2026-09-18	280	157.2	CALL	0	261	58.09	TRUE	0	0
2026-09-18	290	137	CALL	10	443	56.82	TRUE	137	0
2026-09-18	300	130.36	CALL	6	698	54.08	TRUE	-10.09	-0.07
2026-09-18	310	117	CALL	12	972	55.31	TRUE	-14.2	-0.11
2026-09-18	320	123.45	CALL	0	1223	54.96	TRUE	0	0
2026-09-18	330	102.19	CALL	2	1288	53.71	TRUE	-14.34	-0.12
2026-09-18	340	100.75	CALL	13	1246	54.74	TRUE	-7.6	-0.07
2026-09-18	350	88.9	CALL	43	1674	52.78	TRUE	-13.05	-0.13
2026-09-18	360	90.63	CALL	2	3852	52.43	TRUE	-4.32	-0.05
2026-09-18	370	78.54	CALL	37	1005	51.14	TRUE	-8.46	-0.1
2026-09-18	380	69.15	CALL	19	2365	51.66	TRUE	-11.1	-0.14
2026-09-18	390	67.45	CALL	14	1411	51.59	TRUE	-7.55	-0.1
2026-09-18	400	57.5	CALL	72	3872	50.88	TRUE	-10.85	-0.16
2026-09-18	410	56.75	CALL	82	2657	51.02	TRUE	-6.5	-0.1
2026-09-18	420	52.07	CALL	123	2808	50.95	FALSE	-5.63	-0.1
2026-09-18	430	46.91	CALL	114	1573	50.79	FALSE	-6.04	-0.11
2026-09-18	440	41.35	CALL	50	2092	50.75	FALSE	-7.15	-0.15
2026-09-18	450	38.18	CALL	52	4742	50.6	FALSE	-7.04	-0.16
2026-09-18	460	32.25	CALL	54	907	50.65	FALSE	-9.05	-0.22
2026-09-18	470	31.41	CALL	36	1143	50.67	FALSE	-7.03	-0.18
2026-09-18	480	28.95	CALL	18	1437	50.64	FALSE	-5.35	-0.16
2026-09-18	490	27.37	CALL	34	1735	50.6	FALSE	-4.33	-0.14
2026-09-18	500	24.6	CALL	146	3247	50.3	FALSE	-3.9	-0.14
2026-09-18	510	22.25	CALL	9	566	50.22	FALSE	-3.78	-0.15
2026-09-18	520	20.25	CALL	42	2853	50.32	FALSE	-3.4	-0.14
2026-09-18	530	18.35	CALL	77	323	50.34	FALSE	-3.27	-0.15
2026-09-18	540	16.7	CALL	51	675	50.46	FALSE	-3.55	-0.18
2026-09-18	560	12.1	CALL	114	1811	50.79	FALSE	-4.35	-0.26
2026-09-18	570	10.9	CALL	24	2137	50.81	FALSE	10.9	0
2026-09-18	580	9.95	CALL	25	428	51.01	FALSE	-4	-0.29
2026-09-18	590	9.87	CALL	1	209	51.03	FALSE	-2.93	-0.23
2026-09-18	600	9.35	CALL	2039	3327	50.96	FALSE	-2	-0.18
2026-09-18	620	7.41	CALL	1	70	50.58	FALSE	-2.19	-0.23
2026-09-18	630	8.8	CALL	0	15	51.47	FALSE	0	0
2026-09-18	640	6.03	CALL	8	234	51.56	FALSE	-1.82	-0.23
2026-09-18	650	5.51	CALL	12	81	50.82	FALSE	-1.69	-0.23
2026-09-18	70	0	PUT	0	105	98.99	FALSE	0	0
2026-09-18	75	0	PUT	0	78	96.46	FALSE	0	0
2026-09-18	80	0	PUT	0	39	94.96	FALSE	0	0
2026-09-18	85	0	PUT	0	160	93.97	FALSE	0	0
2026-09-18	90	0	PUT	0	85	91.35	FALSE	0	0
2026-09-18	95	0	PUT	0	85	89.98	FALSE	0	0
2026-09-18	100	0	PUT	0	55	87.96	FALSE	0	0
2026-09-18	105	0.31	PUT	2	88	97.42	FALSE	0.31	0
2026-09-18	110	0.14	PUT	2	155	86.11	FALSE	0.14	0
2026-09-18	115	0	PUT	0	131	92.31	FALSE	0	0
2026-09-18	120	0.24	PUT	0	136	91.41	FALSE	0	0
2026-09-18	125	0	PUT	0	85	85.47	FALSE	0	0
2026-09-18	130	0	PUT	0	105	85.15	FALSE	0	0
2026-09-18	135	0	PUT	0	55	80.15	FALSE	0	0
2026-09-18	140	0	PUT	0	207	81.47	FALSE	0	0
2026-09-18	145	0	PUT	0	140	77.52	FALSE	0	0
2026-09-18	150	0.4	PUT	101	647	75.83	FALSE	0.4	0
2026-09-18	155	0.66	PUT	0	113	76.97	FALSE	0	0
2026-09-18	160	0.54	PUT	3	275	74.32	FALSE	0.11	0.26
2026-09-18	165	0	PUT	0	178	73.11	FALSE	0	0
2026-09-18	170	0.65	PUT	0	331	72.02	FALSE	0	0
2026-09-18	175	0.81	PUT	0	563	71.23	FALSE	0	0
2026-09-18	180	0.83	PUT	1	1352	70.2	FALSE	-0.07	-0.08
2026-09-18	185	0.92	PUT	3	505	69.24	FALSE	-0.06	-0.06
2026-09-18	190	0.99	PUT	7	398	67.99	FALSE	-0.07	-0.07
2026-09-18	195	1.23	PUT	0	1136	68.75	FALSE	0	0
2026-09-18	200	1.3	PUT	0	2095	67.85	FALSE	0	0
2026-09-18	210	1.57	PUT	4	3389	65.21	FALSE	0.02	0.01
2026-09-18	220	2	PUT	0	3807	64.53	FALSE	0	0
2026-09-18	230	2.27	PUT	0	4420	61.94	FALSE	0	0
2026-09-18	240	2.94	PUT	99	3677	61.46	FALSE	2.94	0
2026-09-18	250	3.45	PUT	161	10895	59.82	FALSE	0.1	0.03
2026-09-18	260	4.25	PUT	52	3810	58.98	FALSE	0.35	0.09
2026-09-18	270	4.98	PUT	6	3931	57.54	FALSE	0.28	0.06
2026-09-18	280	6.2	PUT	13	6504	57.17	FALSE	0.7	0.13
2026-09-18	290	7	PUT	6	3199	55.34	FALSE	0.31	0.05
2026-09-18	300	8.65	PUT	12	6589	55.17	FALSE	0.85	0.11
2026-09-18	310	10.25	PUT	71	4075	54.43	FALSE	1.04	0.11
2026-09-18	320	12.4	PUT	16	6266	53.42	FALSE	1.41	0.13
2026-09-18	330	14	PUT	20	4096	52.83	FALSE	1.3	0.1
2026-09-18	340	16.8	PUT	68	2757	52.9	FALSE	1.6	0.11
2026-09-18	350	20.1	PUT	309	4106	51.95	FALSE	2.6	0.15
2026-09-18	360	24.06	PUT	13	3323	51.53	FALSE	3.59	0.18
2026-09-18	370	27.05	PUT	20	1232	51.33	FALSE	3.55	0.15
2026-09-18	380	31.82	PUT	207	3351	51.07	FALSE	4.92	0.18
2026-09-18	390	34.66	PUT	96	591	50.85	FALSE	3.41	0.11
2026-09-18	400	39.4	PUT	40	937	50.63	FALSE	3.87	0.11
2026-09-18	410	44.05	PUT	38	2753	50.21	FALSE	4.05	0.1
2026-09-18	420	47.96	PUT	21	1064	50.25	TRUE	3.41	0.08
2026-09-18	430	54.12	PUT	9	262	50.81	TRUE	4.42	0.09
2026-09-18	440	60	PUT	18	114	50.08	TRUE	4.85	0.09
2026-09-18	450	67.06	PUT	12	196	49.71	TRUE	5.06	0.08
2026-09-18	460	74.85	PUT	8	57	49.92	TRUE	74.85	0
2026-09-18	470	74.3	PUT	0	70	49.9	TRUE	0	0
2026-09-18	480	85	PUT	1	60	49.21	TRUE	85	0
2026-09-18	490	85.4	PUT	0	74	49.71	TRUE	0	0
2026-09-18	500	94.35	PUT	0	72	49.9	TRUE	0	0
2026-09-18	510	0	PUT	0	158	49.69	TRUE	0	0
2026-09-18	520	0	PUT	0	31	49.84	TRUE	0	0
2026-09-18	530	0	PUT	0	81	49.76	TRUE	0	0
2026-09-18	540	124.5	PUT	0	34	49.94	TRUE	0	0
2026-09-18	560	0	PUT	0	1	50.23	TRUE	0	0
2026-09-18	570	0	PUT	0	2	49.93	TRUE	0	0
2026-09-18	580	158.55	PUT	0	3	49.82	TRUE	0	0
2026-09-18	590	0	PUT	0	0	50.02	TRUE	0	0
2026-09-18	600	177.55	PUT	0	26	50.07	TRUE	0	0
2026-09-18	620	0	PUT	0	0	49.98	TRUE	0	0
2026-09-18	630	0	PUT	0	0	50.5	TRUE	0	0
2026-09-18	640	212	PUT	0	2	50.62	TRUE	0	0
2026-09-18	650	0	PUT	0	0	50.71	TRUE	0	0
2026-10-16	155	0	CALL	0	0	75.56	TRUE	0	0
2026-10-16	160	0	CALL	0	0	74.19	TRUE	0	0
2026-10-16	165	0	CALL	0	0	73.6	TRUE	0	0
2026-10-16	170	0	CALL	0	33	70.92	TRUE	0	0
2026-10-16	175	0	CALL	0	1	70.27	TRUE	0	0
2026-10-16	180	0	CALL	0	43	69.09	TRUE	0	0
2026-10-16	185	0	CALL	0	17	68.48	TRUE	0	0
2026-10-16	190	0	CALL	0	5	67.4	TRUE	0	0
2026-10-16	195	0	CALL	0	30	66.64	TRUE	0	0
2026-10-16	200	232.86	CALL	0	66	66.87	TRUE	0	0
2026-10-16	210	0	CALL	0	29	63.69	TRUE	0	0
2026-10-16	220	0	CALL	0	101	62.91	TRUE	0	0
2026-10-16	230	194.59	CALL	0	39	62.31	TRUE	0	0
2026-10-16	240	0	CALL	0	29	60.07	TRUE	0	0
2026-10-16	250	184.1	CALL	0	41	58.79	TRUE	0	0
2026-10-16	260	175.95	CALL	0	31	57.77	TRUE	0	0
2026-10-16	270	166.46	CALL	0	40	57.32	TRUE	0	0
2026-10-16	280	154.23	CALL	0	60	56.58	TRUE	0	0
2026-10-16	290	150.1	CALL	0	50	55.53	TRUE	0	0
2026-10-16	300	141.1	CALL	19	93	54.81	TRUE	141.1	0
2026-10-16	310	137.22	CALL	0	344	53.91	TRUE	0	0
2026-10-16	320	109	CALL	3	110	53.41	TRUE	-18.73	-0.15
2026-10-16	330	114.37	CALL	151	466	53.02	TRUE	-3.65	-0.03
2026-10-16	340	95.68	CALL	2	85	52.52	TRUE	95.68	0
2026-10-16	350	92.2	CALL	6	510	52.07	TRUE	-11.37	-0.11
2026-10-16	360	89.9	CALL	4	124	51.66	TRUE	-7.6	-0.08
2026-10-16	370	78.2	CALL	24	239	51.31	TRUE	-13.15	-0.14
2026-10-16	380	77.75	CALL	21	281	51.19	TRUE	-8.05	-0.09
2026-10-16	390	69.24	CALL	5	299	50.78	TRUE	-8.76	-0.11
2026-10-16	400	67	CALL	4	742	50.98	TRUE	-5.35	-0.07
2026-10-16	410	58.64	CALL	123	1267	50.98	TRUE	-10.15	-0.15
2026-10-16	420	55.27	CALL	27	221	50.32	FALSE	-8.55	-0.13
2026-10-16	430	50.05	CALL	21	1392	50.43	FALSE	-8.05	-0.14
2026-10-16	440	44.1	CALL	4	267	50.21	FALSE	-10	-0.18
2026-10-16	450	42.15	CALL	50	884	50.15	FALSE	-7.3	-0.15
2026-10-16	460	40.65	CALL	45	859	50.21	FALSE	-5.44	-0.12
2026-10-16	470	37.5	CALL	39	357	49.71	FALSE	-4.75	-0.11
2026-10-16	480	34.79	CALL	38	315	50	FALSE	-4.61	-0.12
2026-10-16	490	30.75	CALL	6	299	49.85	FALSE	-5.15	-0.14
2026-10-16	500	27.97	CALL	34	465	50.19	FALSE	-5.08	-0.15
2026-10-16	520	21.5	CALL	10	527	50.21	FALSE	-6.9	-0.24
2026-10-16	540	19.67	CALL	8	307	50.2	FALSE	-4.98	-0.2
2026-10-16	560	16.45	CALL	30	412	50.41	FALSE	-4.3	-0.21
2026-10-16	580	14.7	CALL	114	245	50.16	FALSE	-3.4	-0.19
2026-10-16	600	13.6	CALL	14	34	50.55	FALSE	-1.7	-0.11
2026-10-16	620	13.15	CALL	0	77	50.82	FALSE	0	0
2026-10-16	630	11	CALL	5	65	50.87	FALSE	-0.5	-0.04
2026-10-16	640	10.05	CALL	10	70	50.85	FALSE	-0.65	-0.06
2026-10-16	650	7.75	CALL	32	398	50.97	FALSE	-2.2	-0.22
2026-10-16	155	0.63	PUT	0	79	71.4	FALSE	0	0
2026-10-16	160	0.82	PUT	0	415	72.1	FALSE	0	0
2026-10-16	165	0	PUT	0	155	71.65	FALSE	0	0
2026-10-16	170	0	PUT	0	126	70	FALSE	0	0
2026-10-16	175	1.11	PUT	1	143	68.78	FALSE	0.03	0.03
2026-10-16	180	1.34	PUT	0	255	67.96	FALSE	0	0
2026-10-16	185	1.28	PUT	0	38	67.49	FALSE	0	0
2026-10-16	190	1.48	PUT	0	129	66.84	FALSE	0	0
2026-10-16	195	1.66	PUT	10	41	65.48	FALSE	-0.03	-0.02
2026-10-16	200	1.8	PUT	1	398	64.51	FALSE	1.8	0
2026-10-16	210	2.15	PUT	0	297	63.1	FALSE	0	0
2026-10-16	220	2.64	PUT	2	1360	61.72	FALSE	2.64	0
2026-10-16	230	3.1	PUT	25	915	60.12	FALSE	3.1	0
2026-10-16	240	3.64	PUT	20	1970	58.64	FALSE	3.64	0
2026-10-16	250	4.6	PUT	61	1766	58.3	FALSE	0.36	0.08
2026-10-16	260	5	PUT	0	598	57.34	FALSE	0	0
2026-10-16	270	5.95	PUT	0	528	56.32	FALSE	0	0
2026-10-16	280	7.8	PUT	3	2835	55.69	FALSE	0.8	0.11
2026-10-16	290	8.95	PUT	114	387	54.43	FALSE	0.65	0.08
2026-10-16	300	10.66	PUT	238	830	53.95	FALSE	1.01	0.1
2026-10-16	310	13.65	PUT	2	549	53.18	FALSE	1.71	0.14
2026-10-16	320	13.25	PUT	0	1704	52.84	FALSE	0	0
2026-10-16	330	17.15	PUT	1	1044	52.57	FALSE	1.7	0.11
2026-10-16	340	19.55	PUT	62	3090	51.8	FALSE	1.2	0.07
2026-10-16	350	20.7	PUT	0	1347	51.39	FALSE	0	0
2026-10-16	360	26.45	PUT	3	1834	51.02	FALSE	2.75	0.12
2026-10-16	370	31.6	PUT	2	627	50.86	FALSE	4.65	0.17
2026-10-16	380	33.25	PUT	43	2367	50.55	FALSE	2.52	0.08
2026-10-16	390	39.09	PUT	21	448	50.3	FALSE	4.09	0.12
2026-10-16	400	43.69	PUT	23	680	50.23	FALSE	3.93	0.1
2026-10-16	410	48.83	PUT	19	443	49.99	FALSE	4.78	0.11
2026-10-16	420	55.85	PUT	24	310	50.32	TRUE	7	0.14
2026-10-16	430	61.8	PUT	7	152	49.78	TRUE	7.15	0.13
2026-10-16	440	59.4	PUT	0	269	49.95	TRUE	0	0
2026-10-16	450	74.2	PUT	1	83	49.64	TRUE	8.35	0.13
2026-10-16	460	71.42	PUT	1	25	49.74	TRUE	-1.03	-0.01
2026-10-16	470	79	PUT	0	13	49.59	TRUE	0	0
2026-10-16	480	84.25	PUT	0	52	49.38	TRUE	0	0
2026-10-16	490	103.3	PUT	0	33	49.56	TRUE	0	0
2026-10-16	500	0	PUT	0	4	49.47	TRUE	0	0
2026-10-16	520	0	PUT	0	5	49.46	TRUE	0	0
2026-10-16	540	0	PUT	0	0	49.64	TRUE	0	0
2026-10-16	560	146.3	PUT	0	5	49.74	TRUE	0	0
2026-10-16	580	159.3	PUT	0	10	49.86	TRUE	0	0
2026-10-16	600	0	PUT	0	0	49.94	TRUE	0	0
2026-10-16	620	0	PUT	0	0	49.88	TRUE	0	0
2026-10-16	630	0	PUT	0	0	50.05	TRUE	0	0
2026-10-16	640	213.39	PUT	0	2	50.37	TRUE	0	0
2026-10-16	650	226.15	PUT	0	20	50.44	TRUE	0	0
2026-11-20	155	0	CALL	0	14	73.48	TRUE	0	0
2026-11-20	160	0	CALL	0	2	72.2	TRUE	0	0
2026-11-20	165	0	CALL	0	11	70.91	TRUE	0	0
2026-11-20	170	0	CALL	0	23	71.32	TRUE	0	0
2026-11-20	175	0	CALL	0	16	68.81	TRUE	0	0
2026-11-20	180	0	CALL	0	9	67.8	TRUE	0	0
2026-11-20	185	0	CALL	0	14	66.6	TRUE	0	0
2026-11-20	190	0	CALL	0	15	65.81	TRUE	0	0
2026-11-20	195	0	CALL	0	1	66.64	TRUE	0	0
2026-11-20	200	231.4	CALL	0	18	63.95	TRUE	0	0
2026-11-20	210	221.95	CALL	0	27	63.58	TRUE	0	0
2026-11-20	220	0	CALL	0	102	61.27	TRUE	0	0
2026-11-20	230	0	CALL	0	54	59.9	TRUE	0	0
2026-11-20	240	0	CALL	0	74	59.24	TRUE	0	0
2026-11-20	250	182.81	CALL	1	72	57.95	TRUE	182.81	0
2026-11-20	260	179.9	CALL	0	43	56.59	TRUE	0	0
2026-11-20	270	155	CALL	3	267	56.41	TRUE	155	0
2026-11-20	280	163.55	CALL	0	79	55.54	TRUE	0	0
2026-11-20	290	156.5	CALL	0	126	54.81	TRUE	0	0
2026-11-20	300	146.3	CALL	0	245	54.12	TRUE	0	0
2026-11-20	310	133.47	CALL	0	560	53.39	TRUE	0	0
2026-11-20	320	118.72	CALL	1	730	53.01	TRUE	-11.23	-0.09
2026-11-20	330	122.35	CALL	0	846	52.41	TRUE	0	0
2026-11-20	340	103.44	CALL	4	449	52.05	TRUE	-12.11	-0.1
2026-11-20	350	93.83	CALL	1	625	51.6	TRUE	-15.87	-0.14
2026-11-20	360	90	CALL	6	1291	51.23	TRUE	-14.73	-0.14
2026-11-20	370	87.55	CALL	17	651	49.67	TRUE	-8.5	-0.09
2026-11-20	380	79.62	CALL	13	194	50.74	TRUE	-10.03	-0.11
2026-11-20	390	77.84	CALL	7	593	50.74	TRUE	-6.33	-0.08
2026-11-20	400	71.07	CALL	20	411	49.17	TRUE	-8.65	-0.11
2026-11-20	410	65.86	CALL	15	435	50.07	TRUE	-7.24	-0.1
2026-11-20	420	60.49	CALL	15	409	49.99	FALSE	-9.11	-0.13
2026-11-20	430	58.57	CALL	13	743	50.01	FALSE	-5.67	-0.09
2026-11-20	440	50.1	CALL	87	300	49.75	FALSE	-9.65	-0.16
2026-11-20	450	46.25	CALL	35	367	49.92	FALSE	-10.81	-0.19
2026-11-20	460	43.55	CALL	3	283	49.54	FALSE	-9.74	-0.18
2026-11-20	470	43.83	CALL	25	500	49.86	FALSE	-4.67	-0.1
2026-11-20	480	45.04	CALL	0	283	49.62	FALSE	0	0
2026-11-20	490	37.75	CALL	29	409	49.78	FALSE	-4.07	-0.1
2026-11-20	500	33.3	CALL	6	613	49.85	FALSE	-6.7	-0.17
2026-11-20	520	28.6	CALL	3	125	49.81	FALSE	-5.6	-0.16
2026-11-20	540	23.45	CALL	4	112	50	FALSE	-6.55	-0.22
2026-11-20	560	21	CALL	2	298	50.14	FALSE	-4.55	-0.18
2026-11-20	580	18.5	CALL	26	370	50.22	FALSE	-3.53	-0.16
2026-11-20	600	17.45	CALL	59	65	51.03	FALSE	17.45	0
2026-11-20	620	16.15	CALL	2	143	50.41	FALSE	16.15	0
2026-11-20	630	16.2	CALL	0	14	50.43	FALSE	0	0
2026-11-20	640	11.5	CALL	1	269	50.75	FALSE	-3.35	-0.23
2026-11-20	650	10.8	CALL	611	92	50.56	FALSE	-2.85	-0.21
2026-11-20	155	0.97	PUT	5	134	68.73	FALSE	-0.04	-0.04
2026-11-20	160	1.2	PUT	0	90	68.4	FALSE	0	0
2026-11-20	165	1.2	PUT	0	152	68.51	FALSE	0	0
2026-11-20	170	1.42	PUT	0	298	67.41	FALSE	0	0
2026-11-20	175	1.6	PUT	0	494	66.03	FALSE	0	0
2026-11-20	180	1.83	PUT	0	155	65.05	FALSE	0	0
2026-11-20	185	1.77	PUT	1	88	65.03	FALSE	1.77	0
2026-11-20	190	2.01	PUT	10	46	63.37	FALSE	2.01	0
2026-11-20	195	2.39	PUT	0	364	62.37	FALSE	0	0
2026-11-20	200	2.5	PUT	0	315	62.48	FALSE	0	0
2026-11-20	210	2.96	PUT	0	849	60.88	FALSE	0	0
2026-11-20	220	3.35	PUT	0	445	59.52	FALSE	0	0
2026-11-20	230	3.95	PUT	0	1962	58.32	FALSE	0	0
2026-11-20	240	4.9	PUT	31	1495	57.19	FALSE	0.4	0.09
2026-11-20	250	5.8	PUT	6	1076	56.22	FALSE	0.35	0.06
2026-11-20	260	6.37	PUT	0	1900	55.33	FALSE	0	0
2026-11-20	270	8.28	PUT	1	517	54.97	FALSE	0.78	0.1
2026-11-20	280	9.45	PUT	35	760	53.78	FALSE	0.5	0.06
2026-11-20	290	11.15	PUT	25	1049	53.3	FALSE	0.65	0.06
2026-11-20	300	13.4	PUT	29	3229	53.35	FALSE	1.4	0.12
2026-11-20	310	15.39	PUT	150	510	52.05	FALSE	1.19	0.08
2026-11-20	320	18.15	PUT	26	2923	51.92	FALSE	1.95	0.12
2026-11-20	330	20.15	PUT	188	1324	51.53	FALSE	1.75	0.1
2026-11-20	340	23.55	PUT	376	696	51.75	FALSE	2.2	0.1
2026-11-20	350	27.06	PUT	19	1282	50.6	FALSE	2.71	0.11
2026-11-20	360	29.33	PUT	91	1181	50.22	FALSE	1.98	0.07
2026-11-20	370	33.42	PUT	8	91	50.3	FALSE	2.08	0.07
2026-11-20	380	38.45	PUT	188	891	50	FALSE	3.4	0.1
2026-11-20	390	39.35	PUT	0	491	49.65	FALSE	0	0
2026-11-20	400	47.6	PUT	60	823	49.5	FALSE	4.5	0.1
2026-11-20	410	52.95	PUT	50	431	49.48	FALSE	4.85	0.1
2026-11-20	420	57.2	PUT	16	104	49.87	TRUE	4.35	0.08
2026-11-20	430	63.75	PUT	8	61	49.43	TRUE	4.85	0.08
2026-11-20	440	71.2	PUT	2	89	49.13	TRUE	71.2	0
2026-11-20	450	70.55	PUT	0	16	49.02	TRUE	0	0
2026-11-20	460	76.4	PUT	0	61	49.15	TRUE	0	0
2026-11-20	470	0	PUT	0	35	49.16	TRUE	0	0
2026-11-20	480	90.91	PUT	0	16	49.15	TRUE	0	0
2026-11-20	490	99	PUT	2	84	49.17	TRUE	3.25	0.03
2026-11-20	500	106.5	PUT	1	51	49.17	TRUE	106.5	0
2026-11-20	520	117.61	PUT	0	1	49.24	TRUE	0	0
2026-11-20	540	132.96	PUT	0	3	49.3	TRUE	0	0
2026-11-20	560	152.05	PUT	0	0	49.3	TRUE	0	0
2026-11-20	580	169.06	PUT	0	3	49.59	TRUE	0	0
2026-11-20	600	0	PUT	0	0	49.76	TRUE	0	0
2026-11-20	620	0	PUT	0	0	49.9	TRUE	0	0
2026-11-20	630	0	PUT	0	0	49.72	TRUE	0	0
2026-11-20	640	215.56	PUT	0	2	49.73	TRUE	0	0
2026-11-20	650	0	PUT	0	0	49.86	TRUE	0	0
2026-12-18	66	357.3	CALL	0	161	98.78	TRUE	0	0
2026-12-18	68	344	CALL	0	19	98.95	TRUE	0	0
2026-12-18	70	342	CALL	0	282	96.47	TRUE	0	0
2026-12-18	72	0	CALL	0	26	98.76	TRUE	0	0
2026-12-18	74	0	CALL	0	21	95.69	TRUE	0	0
2026-12-18	75	0	CALL	0	39	100.4	TRUE	0	0
2026-12-18	76	0	CALL	0	52	96.21	TRUE	0	0
2026-12-18	78	0	CALL	0	29	95.91	TRUE	0	0
2026-12-18	80	337.7	CALL	0	166	98.75	TRUE	0	0
2026-12-18	82	0	CALL	0	20	94.54	TRUE	0	0
2026-12-18	84	0	CALL	0	108	94.09	TRUE	0	0
2026-12-18	85	0	CALL	0	39	93.59	TRUE	0	0
2026-12-18	86	0	CALL	0	28	94.57	TRUE	0	0
2026-12-18	88	0	CALL	0	21	93.07	TRUE	0	0
2026-12-18	90	343	CALL	0	472	92.96	TRUE	0	0
2026-12-18	92	333.14	CALL	0	27	94.37	TRUE	0	0
2026-12-18	94	0	CALL	0	12	90.91	TRUE	0	0
2026-12-18	95	0	CALL	0	149	91.22	TRUE	0	0
2026-12-18	96	0	CALL	0	469	92.96	TRUE	0	0
2026-12-18	98	327.26	CALL	0	298	90.08	TRUE	0	0
2026-12-18	100	331.1	CALL	0	604	90.85	TRUE	0	0
2026-12-18	102	0	CALL	0	38	88.43	TRUE	0	0
2026-12-18	104	0	CALL	0	12	90.7	TRUE	0	0
2026-12-18	105	0	CALL	0	5	88.94	TRUE	0	0
2026-12-18	106	0	CALL	0	9	87.47	TRUE	0	0
2026-12-18	108	0	CALL	0	23	86.16	TRUE	0	0
2026-12-18	110	302.54	CALL	1	123	88.19	TRUE	302.54	0
2026-12-18	112	0	CALL	0	45	86.05	TRUE	0	0
2026-12-18	114	0	CALL	0	13	84.79	TRUE	0	0
2026-12-18	115	0	CALL	0	20	86.24	TRUE	0	0
2026-12-18	116	0	CALL	0	10	84.67	TRUE	0	0
2026-12-18	118	0	CALL	0	34	83.44	TRUE	0	0
2026-12-18	120	0	CALL	0	252	82.77	TRUE	0	0
2026-12-18	122	0	CALL	0	10	82.1	TRUE	0	0
2026-12-18	124	0	CALL	0	7	82.42	TRUE	0	0
2026-12-18	125	0	CALL	0	56	82.42	TRUE	0	0
2026-12-18	126	0	CALL	0	16	80.76	TRUE	0	0
2026-12-18	128	0	CALL	0	29	81.49	TRUE	0	0
2026-12-18	130	0	CALL	0	112	79.9	TRUE	0	0
2026-12-18	132	0	CALL	0	53	79.23	TRUE	0	0
2026-12-18	134	294.71	CALL	0	236	78.56	TRUE	0	0
2026-12-18	135	284.95	CALL	0	44	79.59	TRUE	0	0
2026-12-18	136	0	CALL	0	16	78.11	TRUE	0	0
2026-12-18	138	0	CALL	0	249	77.03	TRUE	0	0
2026-12-18	140	295	CALL	0	173	76.58	TRUE	0	0
2026-12-18	142	0	CALL	0	168	75.93	TRUE	0	0
2026-12-18	144	0	CALL	0	89	76.61	TRUE	0	0
2026-12-18	145	0	CALL	0	92	76	TRUE	0	0
2026-12-18	146	0	CALL	0	54	75.39	TRUE	0	0
2026-12-18	148	0	CALL	0	39	74.91	TRUE	0	0
2026-12-18	150	286.9	CALL	0	356	73.73	TRUE	0	0
2026-12-18	152	0	CALL	0	289	73.95	TRUE	0	0
2026-12-18	154	0	CALL	0	112	74.12	TRUE	0	0
2026-12-18	155	0	CALL	0	101	73.55	TRUE	0	0
2026-12-18	156	0	CALL	0	48	73.3	TRUE	0	0
2026-12-18	158	0	CALL	0	212	72.01	TRUE	0	0
2026-12-18	160	0	CALL	0	400	71.06	TRUE	0	0
2026-12-18	162	0	CALL	0	89	71.35	TRUE	0	0
2026-12-18	164	0	CALL	0	110	71.87	TRUE	0	0
2026-12-18	165	0	CALL	0	223	70.76	TRUE	0	0
2026-12-18	166	0	CALL	0	242	70.79	TRUE	0	0
2026-12-18	168	0	CALL	0	129	70.43	TRUE	0	0
2026-12-18	170	0	CALL	0	697	68.96	TRUE	0	0
2026-12-18	172	0	CALL	0	282	69.28	TRUE	0	0
2026-12-18	174	0	CALL	0	95	68.78	TRUE	0	0
2026-12-18	175	0	CALL	0	132	69.03	TRUE	0	0
2026-12-18	176	0	CALL	0	284	68.53	TRUE	0	0
2026-12-18	178	0	CALL	0	334	67.89	TRUE	0	0
2026-12-18	180	250.72	CALL	0	623	68.33	TRUE	0	0
2026-12-18	182	0	CALL	0	277	67.23	TRUE	0	0
2026-12-18	184	0	CALL	0	560	66.38	TRUE	0	0
2026-12-18	185	248.8	CALL	0	223	66.69	TRUE	0	0
2026-12-18	186	0	CALL	0	68	65.99	TRUE	0	0
2026-12-18	188	240.65	CALL	0	134	66.14	TRUE	0	0
2026-12-18	190	0	CALL	0	312	66.25	TRUE	0	0
2026-12-18	192	236.95	CALL	0	215	65.31	TRUE	0	0
2026-12-18	194	0	CALL	0	412	64.59	TRUE	0	0
2026-12-18	195	240.05	CALL	0	74	65.03	TRUE	0	0
2026-12-18	196	0	CALL	0	42	64.47	TRUE	0	0
2026-12-18	198	0	CALL	0	120	64.44	TRUE	0	0
2026-12-18	200	229.45	CALL	0	1071	64	TRUE	0	0
2026-12-18	205	0	CALL	0	149	63.14	TRUE	0	0
2026-12-18	210	0	CALL	0	635	62.66	TRUE	0	0
2026-12-18	215	206.4	CALL	0	337	62.26	TRUE	0	0
2026-12-18	220	216.5	CALL	0	346	61.85	TRUE	0	0
2026-12-18	225	216.67	CALL	0	2429	60.34	TRUE	0	0
2026-12-18	230	203	CALL	0	237	60.11	TRUE	0	0
2026-12-18	235	201.12	CALL	0	431	59.6	TRUE	0	0
2026-12-18	240	0	CALL	0	832	58.69	TRUE	0	0
2026-12-18	245	0	CALL	0	347	58.59	TRUE	0	0
2026-12-18	250	175	CALL	1	461	57.92	TRUE	-13.95	-0.07
2026-12-18	255	172	CALL	2	1210	57.37	TRUE	-15.6	-0.08
2026-12-18	260	167.77	CALL	4	545	56.95	TRUE	167.77	0
2026-12-18	265	0	CALL	0	328	56.93	TRUE	0	0
2026-12-18	270	157.81	CALL	9	378	56.13	TRUE	-13.34	-0.08
2026-12-18	275	164.45	CALL	0	597	55.71	TRUE	0	0
2026-12-18	280	152.68	CALL	2	301	55.32	TRUE	-13.42	-0.08
2026-12-18	290	157.96	CALL	0	341	54.81	TRUE	0	0
2026-12-18	300	146.88	CALL	2	1373	54.05	TRUE	-2.26	-0.02
2026-12-18	310	141.5	CALL	0	2661	53.73	TRUE	0	0
2026-12-18	320	125.28	CALL	1	1218	52.44	TRUE	-7.74	-0.06
2026-12-18	330	115.45	CALL	3	1509	52.85	TRUE	-11.4	-0.09
2026-12-18	340	108.09	CALL	1	911	52.27	TRUE	-11.21	-0.09
2026-12-18	350	101.69	CALL	3	1346	52.4	TRUE	-12.31	-0.11
2026-12-18	360	93.11	CALL	6	1442	51.66	TRUE	-13.18	-0.12
2026-12-18	370	90.85	CALL	2	1561	51.46	TRUE	-9.68	-0.1
2026-12-18	380	80	CALL	15	1055	51.4	TRUE	-13.07	-0.14
2026-12-18	390	81.74	CALL	12	702	50.34	TRUE	-6.93	-0.08
2026-12-18	400	74.78	CALL	17	3136	51.28	TRUE	-9.07	-0.11
2026-12-18	410	72.75	CALL	16	708	50.81	TRUE	-7.64	-0.1
2026-12-18	420	66.78	CALL	69	2851	50.69	FALSE	-7.3	-0.1
2026-12-18	430	59.4	CALL	9	621	50.32	FALSE	-9.99	-0.14
2026-12-18	440	56.55	CALL	5	855	50.56	FALSE	-8.8	-0.13
2026-12-18	450	54	CALL	23	2269	50.34	FALSE	-7.52	-0.12
2026-12-18	460	50.27	CALL	26	997	50.4	FALSE	-6.65	-0.12
2026-12-18	470	52.3	CALL	5	695	50.53	FALSE	-2.15	-0.04
2026-12-18	480	42.45	CALL	11	833	50.52	FALSE	-7.55	-0.15
2026-12-18	490	43.85	CALL	1	595	50.52	FALSE	-4.66	-0.1
2026-12-18	500	40.5	CALL	67	1574	50.6	FALSE	-3.92	-0.09
2026-12-18	510	37.43	CALL	1	410	50.23	FALSE	-4.84	-0.11
2026-12-18	520	32.7	CALL	2	444	50.55	FALSE	-6.6	-0.17
2026-12-18	530	31.5	CALL	10	867	50.47	FALSE	31.5	0
2026-12-18	540	28.05	CALL	2	594	50.47	FALSE	-7.2	-0.2
2026-12-18	560	30.42	CALL	0	573	50.75	FALSE	0	0
2026-12-18	570	25.85	CALL	20	263	51.11	FALSE	-3.29	-0.11
2026-12-18	580	26.65	CALL	5	205	50.75	FALSE	-1.07	-0.04
2026-12-18	590	25.81	CALL	0	279	50.67	FALSE	0	0
2026-12-18	600	19.97	CALL	25	1565	50.92	FALSE	-3.93	-0.16
2026-12-18	620	18.47	CALL	49	302	51.13	FALSE	-2.48	-0.12
2026-12-18	630	16.03	CALL	19	8	51.15	FALSE	-4.22	-0.21
2026-12-18	640	18.6	CALL	0	162	51.02	FALSE	0	0
2026-12-18	650	13.56	CALL	13	54	51.22	FALSE	-3.59	-0.21
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0	PUT	0	937	85.88	FALSE	0	0
2026-12-18	68	0	PUT	0	214	85.49	FALSE	0	0
2026-12-18	70	0.09	PUT	1	968	84.14	FALSE	0.09	0
2026-12-18	72	0.36	PUT	2	176	96.61	FALSE	0.21	1.4
2026-12-18	74	0.23	PUT	1	98	90.14	FALSE	0.23	0
2026-12-18	75	0.12	PUT	3	49	83.32	FALSE	0.12	0
2026-12-18	76	0	PUT	0	54	89.43	FALSE	0	0
2026-12-18	78	0	PUT	0	115	88.3	FALSE	0	0
2026-12-18	80	0.15	PUT	0	223	82.15	FALSE	0	0
2026-12-18	82	0	PUT	0	64	86.11	FALSE	0	0
2026-12-18	84	0	PUT	0	61	85.25	FALSE	0	0
2026-12-18	85	0	PUT	0	1567	84.82	FALSE	0	0
2026-12-18	86	0	PUT	0	62	84.4	FALSE	0	0
2026-12-18	88	0.27	PUT	2	121	82.84	FALSE	0.27	0
2026-12-18	90	0	PUT	0	1264	83.37	FALSE	0	0
2026-12-18	92	0	PUT	0	641	81.57	FALSE	0	0
2026-12-18	94	0	PUT	0	132	80.93	FALSE	0	0
2026-12-18	95	0.3	PUT	0	928	80.83	FALSE	0	0
2026-12-18	96	0	PUT	0	116	80.43	FALSE	0	0
2026-12-18	98	0.35	PUT	1	100	79.77	FALSE	0.35	0
2026-12-18	100	0.37	PUT	0	1505	77.23	FALSE	0	0
2026-12-18	102	0	PUT	0	192	80.98	FALSE	0	0
2026-12-18	104	0	PUT	0	150	80.55	FALSE	0	0
2026-12-18	105	0	PUT	0	251	77.91	FALSE	0	0
2026-12-18	106	0	PUT	0	67	77.51	FALSE	0	0
2026-12-18	108	0	PUT	0	115	76.96	FALSE	0	0
2026-12-18	110	0.5	PUT	8	461	77.15	FALSE	0.5	0
2026-12-18	112	0	PUT	0	211	78.16	FALSE	0	0
2026-12-18	114	0	PUT	0	136	75.68	FALSE	0	0
2026-12-18	115	0	PUT	0	237	77.52	FALSE	0	0
2026-12-18	116	0.52	PUT	0	222	75	FALSE	0	0
2026-12-18	118	0	PUT	0	337	76.7	FALSE	0	0
2026-12-18	120	0.7	PUT	0	1072	74.28	FALSE	0	0
2026-12-18	122	0	PUT	0	247	75.33	FALSE	0	0
2026-12-18	124	0.67	PUT	0	164	73.01	FALSE	0	0
2026-12-18	125	0.59	PUT	0	74	73.18	FALSE	0	0
2026-12-18	126	0.7	PUT	0	223	71.54	FALSE	0	0
2026-12-18	128	0.84	PUT	0	131	73.27	FALSE	0	0
2026-12-18	130	0.73	PUT	0	1011	72.51	FALSE	0	0
2026-12-18	132	0.9	PUT	0	121	71.89	FALSE	0	0
2026-12-18	134	0.94	PUT	0	710	71.47	FALSE	0	0
2026-12-18	135	0.78	PUT	0	476	71.35	FALSE	0	0
2026-12-18	136	0	PUT	0	553	71.04	FALSE	0	0
2026-12-18	138	0	PUT	0	372	72.9	FALSE	0	0
2026-12-18	140	1.25	PUT	0	1397	70.82	FALSE	0	0
2026-12-18	142	0	PUT	0	672	70.08	FALSE	0	0
2026-12-18	144	1.12	PUT	0	526	70.22	FALSE	0	0
2026-12-18	145	0	PUT	0	834	70.15	FALSE	0	0
2026-12-18	146	0	PUT	0	140	69.97	FALSE	0	0
2026-12-18	148	1.13	PUT	0	104	69.84	FALSE	0	0
2026-12-18	150	1.29	PUT	0	383	68.79	FALSE	0	0
2026-12-18	152	0	PUT	0	542	69.16	FALSE	0	0
2026-12-18	154	1.37	PUT	1	212	68.44	FALSE	1.37	0
2026-12-18	155	1.38	PUT	0	117	68.2	FALSE	0	0
2026-12-18	156	1.41	PUT	0	113	68.2	FALSE	0	0
2026-12-18	158	1.4	PUT	0	534	67.48	FALSE	0	0
2026-12-18	160	1.42	PUT	0	783	66.54	FALSE	0	0
2026-12-18	162	0	PUT	0	241	67.55	FALSE	0	0
2026-12-18	164	1.67	PUT	1	574	66.77	FALSE	0.13	0.08
2026-12-18	165	1.83	PUT	0	389	66.27	FALSE	0	0
2026-12-18	166	2.02	PUT	0	112	66.03	FALSE	0	0
2026-12-18	168	0	PUT	0	64	66.37	FALSE	0	0
2026-12-18	170	2	PUT	0	625	65.56	FALSE	0	0
2026-12-18	172	1.89	PUT	0	344	65.87	FALSE	0	0
2026-12-18	174	1.98	PUT	0	380	64.92	FALSE	0	0
2026-12-18	175	2.07	PUT	0	204	64.3	FALSE	0	0
2026-12-18	176	2.09	PUT	0	164	64.65	FALSE	0	0
2026-12-18	178	1.97	PUT	0	385	64.11	FALSE	0	0
2026-12-18	180	2.33	PUT	1	339	64.69	FALSE	2.33	0
2026-12-18	182	2.06	PUT	1	216	64.24	FALSE	2.06	0
2026-12-18	184	0	PUT	0	502	63.81	FALSE	0	0
2026-12-18	185	2.35	PUT	0	123	63.26	FALSE	0	0
2026-12-18	186	2.35	PUT	0	30	63.1	FALSE	0	0
2026-12-18	188	2.51	PUT	0	66	63.21	FALSE	0	0
2026-12-18	190	2.56	PUT	0	85	62.41	FALSE	0	0
2026-12-18	192	0	PUT	0	69	62.28	FALSE	0	0
2026-12-18	194	0	PUT	0	67	62.04	FALSE	0	0
2026-12-18	195	2.79	PUT	0	266	62.06	FALSE	0	0
2026-12-18	196	2.77	PUT	1	153	61.03	FALSE	0.08	0.03
2026-12-18	198	2.8	PUT	0	205	61.8	FALSE	0	0
2026-12-18	200	3.1	PUT	4	1971	61.05	FALSE	0.18	0.06
2026-12-18	205	3.15	PUT	0	231	60.68	FALSE	0	0
2026-12-18	210	3.46	PUT	0	446	59.87	FALSE	0	0
2026-12-18	215	4	PUT	1	467	59.19	FALSE	4	0
2026-12-18	220	4.07	PUT	0	3187	59.01	FALSE	0	0
2026-12-18	225	4.5	PUT	0	783	58.29	FALSE	0	0
2026-12-18	230	5.01	PUT	0	1592	57.81	FALSE	0	0
2026-12-18	235	5.42	PUT	0	418	57.52	FALSE	0	0
2026-12-18	240	6.15	PUT	0	1506	56.96	FALSE	0	0
2026-12-18	245	6.25	PUT	0	812	56.29	FALSE	0	0
2026-12-18	250	7.27	PUT	18	2224	56.07	FALSE	0.57	0.09
2026-12-18	255	7.9	PUT	0	692	55.53	FALSE	0	0
2026-12-18	260	8.18	PUT	1	949	54.63	FALSE	0.3	0.04
2026-12-18	265	9.33	PUT	2	845	55.17	FALSE	0.79	0.09
2026-12-18	270	10.05	PUT	0	2094	54.48	FALSE	0	0
2026-12-18	275	10.66	PUT	2	878	54.16	FALSE	0.71	0.07
2026-12-18	280	10.7	PUT	0	2078	53.91	FALSE	0	0
2026-12-18	290	13.56	PUT	67	1987	53.64	FALSE	1.19	0.1
2026-12-18	300	15.44	PUT	11	4301	52.87	FALSE	1.04	0.07
2026-12-18	310	18.17	PUT	145	1707	52.19	FALSE	1.57	0.09
2026-12-18	320	20.75	PUT	34	1785	52.56	FALSE	1.75	0.09
2026-12-18	330	23.55	PUT	33	1518	52.16	FALSE	2.08	0.1
2026-12-18	340	26.97	PUT	8	2733	51.18	FALSE	2.75	0.11
2026-12-18	350	29.22	PUT	12	2468	50.75	FALSE	1.9	0.07
2026-12-18	360	32.35	PUT	2	819	50.65	FALSE	1.35	0.04
2026-12-18	370	39.15	PUT	6	1260	50.45	FALSE	4.5	0.13
2026-12-18	380	42.3	PUT	2	673	50.29	FALSE	3.81	0.1
2026-12-18	390	48	PUT	18	1169	50.2	FALSE	5.15	0.12
2026-12-18	400	51.25	PUT	25	662	50.68	FALSE	3.17	0.07
2026-12-18	410	57.17	PUT	5	375	50.32	FALSE	4.17	0.08
2026-12-18	420	60.77	PUT	4	410	49.78	TRUE	3.47	0.06
2026-12-18	430	62.6	PUT	0	283	49.73	TRUE	0	0
2026-12-18	440	75.17	PUT	5	560	49.64	TRUE	7.17	0.11
2026-12-18	450	74.5	PUT	0	69	49.59	TRUE	0	0
2026-12-18	460	85.04	PUT	3	478	49.4	TRUE	4.79	0.06
2026-12-18	470	86.35	PUT	0	41	49.15	TRUE	0	0
2026-12-18	480	91.39	PUT	0	50	49.49	TRUE	0	0
2026-12-18	490	100	PUT	0	131	49.47	TRUE	0	0
2026-12-18	500	112.5	PUT	0	61	49.7	TRUE	0	0
2026-12-18	510	0	PUT	0	51	49.65	TRUE	0	0
2026-12-18	520	0	PUT	0	50	49.56	TRUE	0	0
2026-12-18	530	0	PUT	0	60	49.56	TRUE	0	0
2026-12-18	540	0	PUT	0	24	49.56	TRUE	0	0
2026-12-18	560	0	PUT	0	0	49.84	TRUE	0	0
2026-12-18	570	0	PUT	0	0	49.83	TRUE	0	0
2026-12-18	580	0	PUT	0	0	49.84	TRUE	0	0
2026-12-18	590	0	PUT	0	0	49.94	TRUE	0	0
2026-12-18	600	0	PUT	0	5	49.9	TRUE	0	0
2026-12-18	620	199.25	PUT	0	2	50.32	TRUE	0	0
2026-12-18	630	0	PUT	0	0	50.41	TRUE	0	0
2026-12-18	640	217.4	PUT	0	2	50.14	TRUE	0	0
2026-12-18	650	0	PUT	0	0	50.23	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	0	CALL	0	98	94.63	TRUE	0	0
2027-01-15	75	0	CALL	0	102	91.52	TRUE	0	0
2027-01-15	80	350.08	CALL	0	120	90.18	TRUE	0	0
2027-01-15	85	0	CALL	0	189	87.65	TRUE	0	0
2027-01-15	90	332.5	CALL	0	124	86.52	TRUE	0	0
2027-01-15	95	319.8	CALL	0	38	84.42	TRUE	0	0
2027-01-15	100	326	CALL	0	1919	82.33	TRUE	0	0
2027-01-15	105	0	CALL	0	39	81.32	TRUE	0	0
2027-01-15	110	305.4	CALL	0	251	79.56	TRUE	0	0
2027-01-15	115	0	CALL	0	42	78.96	TRUE	0	0
2027-01-15	120	295.3	CALL	1	540	77.94	TRUE	295.3	0
2027-01-15	125	0	CALL	0	285	76.37	TRUE	0	0
2027-01-15	130	0	CALL	0	66	76.31	TRUE	0	0
2027-01-15	135	289.27	CALL	0	75	75.45	TRUE	0	0
2027-01-15	140	284.38	CALL	0	182	73.8	TRUE	0	0
2027-01-15	145	271.8	CALL	0	39	72.7	TRUE	0	0
2027-01-15	150	285.35	CALL	0	988	71.41	TRUE	0	0
2027-01-15	155	0	CALL	0	159	69.06	TRUE	0	0
2027-01-15	160	252.25	CALL	0	386	67.54	TRUE	0	0
2027-01-15	165	0	CALL	0	154	67.14	TRUE	0	0
2027-01-15	170	262.75	CALL	0	212	66.51	TRUE	0	0
2027-01-15	175	0	CALL	0	274	64.87	TRUE	0	0
2027-01-15	180	248	CALL	0	442	65.69	TRUE	0	0
2027-01-15	185	246.51	CALL	0	202	63.74	TRUE	0	0
2027-01-15	190	238.47	CALL	0	796	62.93	TRUE	0	0
2027-01-15	195	224.62	CALL	0	1055	62.53	TRUE	0	0
2027-01-15	200	235.05	CALL	0	1806	61.88	TRUE	0	0
2027-01-15	210	225.75	CALL	0	1109	60.6	TRUE	0	0
2027-01-15	220	205.15	CALL	7	1249	59.14	TRUE	205.15	0
2027-01-15	230	199.1	CALL	2	730	56.26	TRUE	199.1	0
2027-01-15	240	185.09	CALL	2	1877	57.22	TRUE	-13.66	-0.07
2027-01-15	250	191	CALL	1	2483	56.22	TRUE	-1.18	-0.01
2027-01-15	260	176.01	CALL	0	896	55.74	TRUE	0	0
2027-01-15	270	172	CALL	1	1436	55.04	TRUE	-3	-0.02
2027-01-15	280	158.02	CALL	3	780	54.08	TRUE	-9.48	-0.06
2027-01-15	290	160.99	CALL	0	609	53.77	TRUE	0	0
2027-01-15	300	138	CALL	15	3502	52.92	TRUE	-13	-0.09
2027-01-15	310	129.56	CALL	5	2634	52.57	TRUE	-12.94	-0.09
2027-01-15	320	125.01	CALL	1	1775	52.34	TRUE	-12.16	-0.09
2027-01-15	330	121.35	CALL	6	2522	51.73	TRUE	-7.35	-0.06
2027-01-15	340	113.2	CALL	15	3027	51.54	TRUE	-9.35	-0.08
2027-01-15	350	108.53	CALL	7	5027	51.21	TRUE	-7.68	-0.07
2027-01-15	360	101.78	CALL	8	3324	50.35	TRUE	-8.7	-0.08
2027-01-15	370	96.03	CALL	36	5179	50.19	TRUE	-7.5	-0.07
2027-01-15	380	88.12	CALL	8	1530	50.81	TRUE	-10.89	-0.11
2027-01-15	390	82.47	CALL	25	4214	50.43	TRUE	-10.93	-0.12
2027-01-15	400	80.97	CALL	112	5584	50.31	TRUE	-6.64	-0.08
2027-01-15	410	70.15	CALL	13	4742	49.87	TRUE	-13.45	-0.16
2027-01-15	420	71.81	CALL	55	3205	50.16	FALSE	-5.14	-0.07
2027-01-15	430	65.76	CALL	25	1106	49.95	FALSE	-7.77	-0.11
2027-01-15	440	63.55	CALL	9	885	50.03	FALSE	-6.51	-0.09
2027-01-15	450	59.8	CALL	138	4852	50.01	FALSE	-5.17	-0.08
2027-01-15	460	53.72	CALL	15	2111	49.89	FALSE	-8.17	-0.13
2027-01-15	470	49.1	CALL	26	1677	49.95	FALSE	-8.75	-0.15
2027-01-15	480	50	CALL	99	2001	50.17	FALSE	-4.88	-0.09
2027-01-15	490	45.72	CALL	87	1949	49.89	FALSE	-6.43	-0.12
2027-01-15	500	43.95	CALL	87	2700	49.99	FALSE	-4.55	-0.09
2027-01-15	510	40.65	CALL	12	749	50.01	FALSE	-4.78	-0.11
2027-01-15	520	35.9	CALL	17	1084	49.97	FALSE	-7.57	-0.17
2027-01-15	530	36.37	CALL	18	1837	49.94	FALSE	-4.58	-0.11
2027-01-15	540	31.89	CALL	16	1189	50.13	FALSE	-6.95	-0.18
2027-01-15	560	30.15	CALL	28	2101	49.98	FALSE	-4.69	-0.13
2027-01-15	570	27.68	CALL	1	724	50.11	FALSE	-5.36	-0.16
2027-01-15	580	28.7	CALL	4	536	50.33	FALSE	-2.3	-0.07
2027-01-15	590	23.75	CALL	12	799	50.41	FALSE	-5.6	-0.19
2027-01-15	600	22.3	CALL	36	5101	50.5	FALSE	-4.66	-0.17
2027-01-15	620	21.27	CALL	55	680	50.61	FALSE	-2.83	-0.12
2027-01-15	640	18.1	CALL	28	390	50.67	FALSE	-3.65	-0.17
2027-01-15	650	17.05	CALL	12	144	50.76	FALSE	-3.2	-0.16
2027-01-15	70	0.2	PUT	60	1382	86.32	FALSE	0.2	0
2027-01-15	75	0	PUT	0	105	79.86	FALSE	0	0
2027-01-15	80	0.24	PUT	0	937	80.19	FALSE	0	0
2027-01-15	85	0.27	PUT	10	2949	79.83	FALSE	0.27	0
2027-01-15	90	0.3	PUT	0	1174	80.47	FALSE	0	0
2027-01-15	95	0	PUT	0	1849	78.23	FALSE	0	0
2027-01-15	100	0.42	PUT	0	6044	76.66	FALSE	0	0
2027-01-15	105	0	PUT	0	286	76.16	FALSE	0	0
2027-01-15	110	0.57	PUT	0	361	73.26	FALSE	0	0
2027-01-15	115	0.7	PUT	0	1629	74.71	FALSE	0	0
2027-01-15	120	0.7	PUT	0	397	72.04	FALSE	0	0
2027-01-15	125	0.83	PUT	0	847	71.15	FALSE	0	0
2027-01-15	130	0.94	PUT	0	963	70.4	FALSE	0	0
2027-01-15	135	1.11	PUT	6	1605	69.91	FALSE	1.11	0
2027-01-15	140	1.22	PUT	0	1756	69.05	FALSE	0	0
2027-01-15	145	1.32	PUT	5	800	67.71	FALSE	0.1	0.08
2027-01-15	150	1.5	PUT	0	1458	67.23	FALSE	0	0
2027-01-15	155	1.56	PUT	2	791	65.65	FALSE	1.56	0
2027-01-15	160	1.64	PUT	0	2877	65.67	FALSE	0	0
2027-01-15	165	1.83	PUT	0	477	65.05	FALSE	0	0
2027-01-15	170	2.07	PUT	0	1201	63.59	FALSE	0	0
2027-01-15	175	2.51	PUT	0	1723	63.23	FALSE	0	0
2027-01-15	180	2.66	PUT	0	1928	62.28	FALSE	0	0
2027-01-15	185	2.74	PUT	0	1238	61.76	FALSE	0	0
2027-01-15	190	2.95	PUT	0	1380	60.9	FALSE	0	0
2027-01-15	195	3.16	PUT	0	2244	60.42	FALSE	0	0
2027-01-15	200	3.65	PUT	1	4216	59.72	FALSE	0.25	0.07
2027-01-15	210	4.25	PUT	2	1819	58.35	FALSE	4.25	0
2027-01-15	220	5.05	PUT	6	3123	57.4	FALSE	0.2	0.04
2027-01-15	230	6.05	PUT	63	3870	56.7	FALSE	6.05	0
2027-01-15	240	7.08	PUT	135	4276	55.8	FALSE	0.43	0.06
2027-01-15	250	8.35	PUT	48	4903	55.16	FALSE	0.75	0.1
2027-01-15	260	9.02	PUT	0	2297	54.32	FALSE	0	0
2027-01-15	270	11.26	PUT	11	5727	53.77	FALSE	0.96	0.09
2027-01-15	280	12.1	PUT	0	4673	52.95	FALSE	0	0
2027-01-15	290	15	PUT	70	3308	52.69	FALSE	1.01	0.07
2027-01-15	300	17.38	PUT	28	5682	52.46	FALSE	1.48	0.09
2027-01-15	310	19.8	PUT	133	4867	52.01	FALSE	1.27	0.07
2027-01-15	320	22.65	PUT	23	3261	51.8	FALSE	2.05	0.1
2027-01-15	330	25.48	PUT	149	3775	51.34	FALSE	1.63	0.07
2027-01-15	340	27.5	PUT	12	2526	50.64	FALSE	1.11	0.04
2027-01-15	350	31.8	PUT	13	4274	50.45	FALSE	1.8	0.06
2027-01-15	360	36.1	PUT	45	1787	50.72	FALSE	2.8	0.08
2027-01-15	370	41	PUT	8	1403	49.98	FALSE	3.5	0.09
2027-01-15	380	45.81	PUT	27	2912	49.7	FALSE	4.31	0.1
2027-01-15	390	49.9	PUT	82	1238	49.66	FALSE	3.95	0.09
2027-01-15	400	54.8	PUT	93	976	49.45	FALSE	4.55	0.09
2027-01-15	410	60.45	PUT	5	731	49.49	FALSE	5.55	0.1
2027-01-15	420	65.13	PUT	18	1558	49.24	TRUE	5.11	0.09
2027-01-15	430	71	PUT	7	453	49.18	TRUE	4.95	0.07
2027-01-15	440	69.69	PUT	0	321	49.06	TRUE	0	0
2027-01-15	450	76.42	PUT	0	380	49.13	TRUE	0	0
2027-01-15	460	84.55	PUT	4	76	49.06	TRUE	2.05	0.02
2027-01-15	470	89.35	PUT	0	73	49.14	TRUE	0	0
2027-01-15	480	95.67	PUT	0	164	49.31	TRUE	0	0
2027-01-15	490	102.8	PUT	0	66	49.23	TRUE	0	0
2027-01-15	500	113.09	PUT	34	137	49.19	TRUE	4.24	0.04
2027-01-15	510	116.86	PUT	0	24	49.19	TRUE	0	0
2027-01-15	520	124.5	PUT	0	245	49.21	TRUE	0	0
2027-01-15	530	131.7	PUT	0	150	49.27	TRUE	0	0
2027-01-15	540	0	PUT	0	13	49.24	TRUE	0	0
2027-01-15	560	157.55	PUT	0	51	49.43	TRUE	0	0
2027-01-15	570	165.59	PUT	0	23	49.63	TRUE	0	0
2027-01-15	580	0	PUT	0	0	49.47	TRUE	0	0
2027-01-15	590	0	PUT	0	0	49.55	TRUE	0	0
2027-01-15	600	0	PUT	0	55	49.42	TRUE	0	0
2027-01-15	620	201.35	PUT	0	7	49.7	TRUE	0	0
2027-01-15	640	225.48	PUT	0	13	50.02	TRUE	0	0
2027-01-15	650	0	PUT	0	0	50.11	TRUE	0	0
2027-03-19	155	0	CALL	0	4	69.14	TRUE	0	0
2027-03-19	160	0	CALL	0	42	67.48	TRUE	0	0
2027-03-19	165	0	CALL	0	0	66.51	TRUE	0	0
2027-03-19	170	0	CALL	0	21	65.71	TRUE	0	0
2027-03-19	175	247.5	CALL	0	5	64.87	TRUE	0	0
2027-03-19	180	0	CALL	0	7	64.01	TRUE	0	0
2027-03-19	185	0	CALL	0	13	63.27	TRUE	0	0
2027-03-19	190	0	CALL	0	10	62.63	TRUE	0	0
2027-03-19	195	0	CALL	0	8	61.89	TRUE	0	0
2027-03-19	200	236.71	CALL	10	410	61.25	TRUE	236.71	0
2027-03-19	210	220.8	CALL	0	27	59.97	TRUE	0	0
2027-03-19	220	0	CALL	0	117	59.07	TRUE	0	0
2027-03-19	230	214.69	CALL	0	41	57.94	TRUE	0	0
2027-03-19	240	204.95	CALL	0	52	56.92	TRUE	0	0
2027-03-19	250	196.87	CALL	0	305	56.03	TRUE	0	0
2027-03-19	260	172	CALL	4	76	55.3	TRUE	-16.05	-0.09
2027-03-19	270	0	CALL	0	69	55.05	TRUE	0	0
2027-03-19	280	176	CALL	0	190	54.35	TRUE	0	0
2027-03-19	290	160.5	CALL	1	95	53.92	TRUE	-3.3	-0.02
2027-03-19	300	150	CALL	1	377	54.19	TRUE	-8.26	-0.05
2027-03-19	310	138.15	CALL	0	308	52.92	TRUE	0	0
2027-03-19	320	143.2	CALL	0	449	52.65	TRUE	0	0
2027-03-19	330	125.62	CALL	4	880	52.22	TRUE	-12.16	-0.09
2027-03-19	340	115.87	CALL	4	689	51.93	TRUE	-15.53	-0.12
2027-03-19	350	107.98	CALL	1	629	51.75	TRUE	-16.77	-0.13
2027-03-19	360	119.06	CALL	0	436	51.55	TRUE	0	0
2027-03-19	370	111.05	CALL	2	358	51.37	TRUE	111.05	0
2027-03-19	380	98.3	CALL	19	283	51.05	TRUE	-9.69	-0.09
2027-03-19	390	90.55	CALL	11	171	50.88	TRUE	-11.6	-0.11
2027-03-19	400	87.18	CALL	52	399	50.53	TRUE	-8.82	-0.09
2027-03-19	410	81.5	CALL	8	310	50.46	TRUE	-11.5	-0.12
2027-03-19	420	81.75	CALL	36	514	50.92	FALSE	-6.33	-0.07
2027-03-19	430	74	CALL	56	355	50.63	FALSE	-9	-0.11
2027-03-19	440	68.86	CALL	26	420	50.38	FALSE	-10.14	-0.13
2027-03-19	450	68.1	CALL	37	410	50.31	FALSE	-6.59	-0.09
2027-03-19	460	62.03	CALL	7	210	50.1	FALSE	-9.87	-0.14
2027-03-19	470	57.62	CALL	7	276	50.26	FALSE	-10.67	-0.16
2027-03-19	480	56.5	CALL	39	465	50.29	FALSE	-7.02	-0.11
2027-03-19	490	55.35	CALL	14	513	49.78	FALSE	-5.85	-0.1
2027-03-19	500	53.95	CALL	94	531	50.16	FALSE	-4.09	-0.07
2027-03-19	510	48	CALL	3	271	50.02	FALSE	-7.94	-0.14
2027-03-19	520	46.7	CALL	58	391	50.26	FALSE	-6.6	-0.12
2027-03-19	540	42.6	CALL	16	350	49.95	FALSE	-4.9	-0.1
2027-03-19	560	36.8	CALL	4	81	50.36	FALSE	-6.5	-0.15
2027-03-19	580	31.37	CALL	124	268	50.49	FALSE	-6.43	-0.17
2027-03-19	600	30.03	CALL	1	133	50.56	FALSE	-4.87	-0.14
2027-03-19	620	27.7	CALL	3	16	50.65	FALSE	-4.8	-0.15
2027-03-19	640	28.98	CALL	0	270	51.19	FALSE	0	0
2027-03-19	650	25.5	CALL	1	53	50.79	FALSE	-2	-0.07
2027-03-19	155	2.36	PUT	5	280	63.49	FALSE	2.36	0
2027-03-19	160	2.65	PUT	0	169	62.7	FALSE	0	0
2027-03-19	165	2.85	PUT	0	63	62.03	FALSE	0	0
2027-03-19	170	3.2	PUT	0	84	61.82	FALSE	0	0
2027-03-19	175	3.4	PUT	0	160	60.74	FALSE	0	0
2027-03-19	180	3.3	PUT	0	91	60.19	FALSE	0	0
2027-03-19	185	4.15	PUT	0	48	59.7	FALSE	0	0
2027-03-19	190	4.2	PUT	0	119	58.9	FALSE	0	0
2027-03-19	195	4.67	PUT	0	485	58.38	FALSE	0	0
2027-03-19	200	5	PUT	22	375	57.67	FALSE	5	0
2027-03-19	210	6.07	PUT	6	406	57.18	FALSE	6.07	0
2027-03-19	220	6.75	PUT	1	1957	55.56	FALSE	0.15	0.02
2027-03-19	230	8.25	PUT	0	912	55.11	FALSE	0	0
2027-03-19	240	9.35	PUT	0	1464	54.48	FALSE	0	0
2027-03-19	250	11.05	PUT	121	1402	54.11	FALSE	11.05	0
2027-03-19	260	12.6	PUT	7	1384	53.35	FALSE	12.6	0
2027-03-19	270	14.99	PUT	2	2406	52.68	FALSE	0.81	0.06
2027-03-19	280	16.69	PUT	2	471	52.55	FALSE	0.69	0.04
2027-03-19	290	19.6	PUT	1	527	52.18	FALSE	1.12	0.06
2027-03-19	300	20.67	PUT	0	1283	51.46	FALSE	0	0
2027-03-19	310	25.17	PUT	321	1754	51.46	FALSE	25.17	0
2027-03-19	320	26.08	PUT	4	887	51	FALSE	0.08	0
2027-03-19	330	30.75	PUT	8	584	51.09	FALSE	1.95	0.07
2027-03-19	340	32.9	PUT	0	668	50.41	FALSE	0	0
2027-03-19	350	38.51	PUT	10	1021	50.28	FALSE	38.51	0
2027-03-19	360	39.25	PUT	0	178	50.12	FALSE	0	0
2027-03-19	370	43.8	PUT	2	65	49.86	FALSE	43.8	0
2027-03-19	380	47.85	PUT	0	255	49.44	FALSE	0	0
2027-03-19	390	57.6	PUT	6	132	49.67	FALSE	5.22	0.1
2027-03-19	400	59.95	PUT	200	211	49.62	FALSE	2.82	0.05
2027-03-19	410	67.47	PUT	427	271	49.38	FALSE	5.52	0.09
2027-03-19	420	72	PUT	11	151	49.36	TRUE	4.98	0.07
2027-03-19	430	77.2	PUT	16	187	49.24	TRUE	4.6	0.06
2027-03-19	440	83.3	PUT	5	99	49.14	TRUE	4.75	0.06
2027-03-19	450	89.9	PUT	33	112	49.42	TRUE	5.9	0.07
2027-03-19	460	96.2	PUT	33	63	49.08	TRUE	96.2	0
2027-03-19	470	97.9	PUT	0	24	49.15	TRUE	0	0
2027-03-19	480	106.25	PUT	0	31	48.93	TRUE	0	0
2027-03-19	490	110.61	PUT	0	29	48.72	TRUE	0	0
2027-03-19	500	0	PUT	0	34	48.93	TRUE	0	0
2027-03-19	510	129.5	PUT	0	33	49.05	TRUE	0	0
2027-03-19	520	129.76	PUT	0	309	49.04	TRUE	0	0
2027-03-19	540	0	PUT	0	0	49.24	TRUE	0	0
2027-03-19	560	0	PUT	0	14	49.33	TRUE	0	0
2027-03-19	580	0	PUT	0	1	49.51	TRUE	0	0
2027-03-19	600	0	PUT	0	25	49.49	TRUE	0	0
2027-03-19	620	0	PUT	0	0	49.59	TRUE	0	0
2027-03-19	640	222.65	PUT	0	2	49.56	TRUE	0	0
2027-03-19	650	0	PUT	0	0	49.59	TRUE	0	0
2027-06-17	90	341.5	CALL	0	51	81.61	TRUE	0	0
2027-06-17	95	0	CALL	0	14	80.18	TRUE	0	0
2027-06-17	100	331.15	CALL	0	109	79.33	TRUE	0	0
2027-06-17	105	0	CALL	0	1	77.27	TRUE	0	0
2027-06-17	110	0	CALL	0	1	76.34	TRUE	0	0
2027-06-17	115	0	CALL	0	1	74.49	TRUE	0	0
2027-06-17	120	0	CALL	0	8	73.4	TRUE	0	0
2027-06-17	125	0	CALL	0	34	72.18	TRUE	0	0
2027-06-17	130	0	CALL	0	12	70.95	TRUE	0	0
2027-06-17	135	0	CALL	0	5	69.92	TRUE	0	0
2027-06-17	140	0	CALL	0	12	68.97	TRUE	0	0
2027-06-17	145	0	CALL	0	2	67.47	TRUE	0	0
2027-06-17	150	0	CALL	0	82	66.59	TRUE	0	0
2027-06-17	155	0	CALL	0	36	66	TRUE	0	0
2027-06-17	160	0	CALL	0	75	65.71	TRUE	0	0
2027-06-17	165	0	CALL	0	24	64.87	TRUE	0	0
2027-06-17	170	257	CALL	0	72	63.68	TRUE	0	0
2027-06-17	175	0	CALL	0	23	62.94	TRUE	0	0
2027-06-17	180	0	CALL	0	52	62.3	TRUE	0	0
2027-06-17	185	251.86	CALL	0	63	61.62	TRUE	0	0
2027-06-17	190	252.95	CALL	0	101	61.02	TRUE	0	0
2027-06-17	195	0	CALL	0	51	60.49	TRUE	0	0
2027-06-17	200	225.53	CALL	1	1479	59.92	TRUE	-16.27	-0.07
2027-06-17	210	234.2	CALL	0	1880	58.91	TRUE	0	0
2027-06-17	220	211.3	CALL	0	155	58.01	TRUE	0	0
2027-06-17	230	216.4	CALL	0	1722	57.15	TRUE	0	0
2027-06-17	240	192.05	CALL	1	1218	56.68	TRUE	192.05	0
2027-06-17	250	188.25	CALL	2	645	56.04	TRUE	-13.13	-0.07
2027-06-17	260	191.79	CALL	1	236	55.39	TRUE	191.79	0
2027-06-17	270	183.01	CALL	0	133	54.87	TRUE	0	0
2027-06-17	280	169.74	CALL	22	336	54.35	TRUE	-10.76	-0.06
2027-06-17	290	162.81	CALL	15	181	53.95	TRUE	162.81	0
2027-06-17	300	149.37	CALL	11	1212	53.54	TRUE	-17.63	-0.11
2027-06-17	310	152.65	CALL	5	515	53.19	TRUE	-7.37	-0.05
2027-06-17	320	150.21	CALL	1	437	52.86	TRUE	-2.11	-0.01
2027-06-17	330	137.78	CALL	5	364	51.87	TRUE	-8	-0.05
2027-06-17	340	127.86	CALL	1	1684	52.33	TRUE	-11.93	-0.09
2027-06-17	350	126.25	CALL	4	1136	51.45	TRUE	-7.74	-0.06
2027-06-17	360	127.65	CALL	0	385	51.99	TRUE	0	0
2027-06-17	370	109.3	CALL	2	405	51.66	TRUE	-14.55	-0.12
2027-06-17	380	104.4	CALL	7	404	51.36	TRUE	-13.16	-0.11
2027-06-17	390	104.25	CALL	3	1977	51.17	TRUE	-9.85	-0.09
2027-06-17	400	98.32	CALL	15	2636	51.24	TRUE	-9.28	-0.09
2027-06-17	410	95.17	CALL	21	2972	50.97	TRUE	-8.77	-0.08
2027-06-17	420	89.75	CALL	63	1173	50.87	FALSE	-9.25	-0.09
2027-06-17	430	91.06	CALL	3	857	50.68	FALSE	-3.97	-0.04
2027-06-17	440	82	CALL	4	538	50.69	FALSE	-9.26	-0.1
2027-06-17	450	77.02	CALL	14	807	50.51	FALSE	-9.43	-0.11
2027-06-17	460	73	CALL	6	895	50.54	FALSE	-11.1	-0.13
2027-06-17	470	76.56	CALL	1	499	50.64	FALSE	-1.37	-0.02
2027-06-17	480	68.47	CALL	7	788	50.45	FALSE	68.47	0
2027-06-17	490	67.37	CALL	3	375	50.17	FALSE	67.37	0
2027-06-17	500	63.78	CALL	6	1362	50.79	FALSE	-6.02	-0.09
2027-06-17	510	66.76	CALL	0	335	50.61	FALSE	0	0
2027-06-17	520	64.57	CALL	0	180	50.84	FALSE	0	0
2027-06-17	530	54.55	CALL	20	502	50.87	FALSE	-7.7	-0.12
2027-06-17	540	53.6	CALL	12	348	50.84	FALSE	-5.65	-0.1
2027-06-17	560	49.2	CALL	23	834	50.67	FALSE	-4.95	-0.09
2027-06-17	570	51.9	CALL	0	765	50.59	FALSE	0	0
2027-06-17	580	41.65	CALL	3	382	50.9	FALSE	41.65	0
2027-06-17	590	48.1	CALL	0	405	50.59	FALSE	0	0
2027-06-17	600	40.6	CALL	37	2022	50.57	FALSE	-5.6	-0.12
2027-06-17	620	39.93	CALL	2	149	50.68	FALSE	-2.67	-0.06
2027-06-17	640	34.55	CALL	1	190	50.72	FALSE	-4.8	-0.12
2027-06-17	650	31.72	CALL	7	54	50.9	FALSE	-6.13	-0.16
2027-06-17	90	0	PUT	0	97	71.88	FALSE	0	0
2027-06-17	95	0	PUT	0	22	69.9	FALSE	0	0
2027-06-17	100	0	PUT	0	66	70.95	FALSE	0	0
2027-06-17	105	1.49	PUT	1	84	70.22	FALSE	0.14	0.1
2027-06-17	110	0	PUT	0	116	67.99	FALSE	0	0
2027-06-17	115	1.85	PUT	1	78	68.38	FALSE	0.17	0.1
2027-06-17	120	0	PUT	0	42	66.25	FALSE	0	0
2027-06-17	125	2.32	PUT	1	55	66.98	FALSE	2.32	0
2027-06-17	130	2.33	PUT	8	1487	65.04	FALSE	0.07	0.03
2027-06-17	135	2.46	PUT	0	167	64.19	FALSE	0	0
2027-06-17	140	3.02	PUT	1	1697	64.46	FALSE	0.32	0.12
2027-06-17	145	0	PUT	0	310	63.82	FALSE	0	0
2027-06-17	150	3.07	PUT	0	167	62.55	FALSE	0	0
2027-06-17	155	0	PUT	0	114	61.61	FALSE	0	0
2027-06-17	160	3.97	PUT	4	641	60.81	FALSE	0.07	0.02
2027-06-17	165	4.3	PUT	1	104	60.16	FALSE	4.3	0
2027-06-17	170	4.62	PUT	0	372	59.68	FALSE	0	0
2027-06-17	175	4.98	PUT	0	58	58.87	FALSE	0	0
2027-06-17	180	0	PUT	0	169	58.37	FALSE	0	0
2027-06-17	185	0	PUT	0	110	58.25	FALSE	0	0
2027-06-17	190	6.35	PUT	0	835	58.21	FALSE	0	0
2027-06-17	195	6.52	PUT	0	111	57.06	FALSE	0	0
2027-06-17	200	7.45	PUT	1	2175	56.65	FALSE	0.5	0.07
2027-06-17	210	8.25	PUT	0	1001	55.64	FALSE	0	0
2027-06-17	220	9.59	PUT	0	1147	55.04	FALSE	0	0
2027-06-17	230	11.1	PUT	0	836	54.66	FALSE	0	0
2027-06-17	240	13	PUT	0	1811	54.1	FALSE	0	0
2027-06-17	250	14.65	PUT	1	2741	53.59	FALSE	0	0
2027-06-17	260	16.95	PUT	0	1397	53.45	FALSE	0	0
2027-06-17	270	18.63	PUT	0	1334	53.02	FALSE	0	0
2027-06-17	280	21.3	PUT	0	2887	52.14	FALSE	0	0
2027-06-17	290	24.8	PUT	1	524	52.11	FALSE	24.8	0
2027-06-17	300	27.68	PUT	15	1694	51.78	FALSE	1.08	0.04
2027-06-17	310	29.3	PUT	0	1059	51.32	FALSE	0	0
2027-06-17	320	34.46	PUT	6	905	51.51	FALSE	34.46	0
2027-06-17	330	38.5	PUT	12	652	50.87	FALSE	2.6	0.07
2027-06-17	340	41.87	PUT	82	971	51.1	FALSE	2.47	0.06
2027-06-17	350	45.6	PUT	11	1325	50.71	FALSE	2.45	0.06
2027-06-17	360	47.3	PUT	0	426	50.39	FALSE	0	0
2027-06-17	370	55.04	PUT	399	198	49.86	FALSE	3.39	0.07
2027-06-17	380	59.05	PUT	6	126	50.34	FALSE	3.15	0.06
2027-06-17	390	64.1	PUT	34	420	50.33	FALSE	3.35	0.06
2027-06-17	400	68.68	PUT	66	653	49.91	FALSE	3.13	0.05
2027-06-17	410	71.1	PUT	0	67	49.58	FALSE	0	0
2027-06-17	420	76.1	PUT	24	262	49.56	TRUE	0.6	0.01
2027-06-17	430	81.14	PUT	0	389	49.57	TRUE	0	0
2027-06-17	440	90.45	PUT	9	177	49.29	TRUE	90.45	0
2027-06-17	450	93.2	PUT	2	41	49.04	TRUE	0.65	0.01
2027-06-17	460	97.63	PUT	0	103	48.8	TRUE	0	0
2027-06-17	470	104.9	PUT	0	33	49.14	TRUE	0	0
2027-06-17	480	0	PUT	0	45	49.09	TRUE	0	0
2027-06-17	490	0	PUT	0	82	49	TRUE	0	0
2027-06-17	500	134.2	PUT	40	120	49.24	TRUE	134.2	0
2027-06-17	510	0	PUT	0	214	49.13	TRUE	0	0
2027-06-17	520	0	PUT	0	31	49.18	TRUE	0	0
2027-06-17	530	0	PUT	0	91	48.82	TRUE	0	0
2027-06-17	540	163.6	PUT	1	84	49.07	TRUE	163.6	0
2027-06-17	560	167	PUT	0	120	49	TRUE	0	0
2027-06-17	570	0	PUT	0	10	49	TRUE	0	0
2027-06-17	580	0	PUT	0	10	49.02	TRUE	0	0
2027-06-17	590	0	PUT	0	21	48.99	TRUE	0	0
2027-06-17	600	196.18	PUT	0	10	49.06	TRUE	0	0
2027-06-17	620	0	PUT	0	0	49.1	TRUE	0	0
2027-06-17	640	229.04	PUT	0	2	49.21	TRUE	0	0
2027-06-17	650	0	PUT	0	0	49.23	TRUE	0	0
2027-09-17	155	0	CALL	0	2	64.47	TRUE	0	0
2027-09-17	160	0	CALL	0	0	63.89	TRUE	0	0
2027-09-17	165	0	CALL	0	1	63.12	TRUE	0	0
2027-09-17	170	0	CALL	0	1	62.27	TRUE	0	0
2027-09-17	175	0	CALL	0	2	61.86	TRUE	0	0
2027-09-17	180	0	CALL	0	2	61.35	TRUE	0	0
2027-09-17	185	0	CALL	0	1	60.86	TRUE	0	0
2027-09-17	190	0	CALL	0	17	60.29	TRUE	0	0
2027-09-17	195	0	CALL	0	4	59.53	TRUE	0	0
2027-09-17	200	228.64	CALL	1	36	59.19	TRUE	228.64	0
2027-09-17	210	223.5	CALL	0	18	58.63	TRUE	0	0
2027-09-17	220	220.9	CALL	0	17	57.61	TRUE	0	0
2027-09-17	230	0	CALL	0	3	56.96	TRUE	0	0
2027-09-17	240	0	CALL	0	8	56.32	TRUE	0	0
2027-09-17	250	193	CALL	1	14	55.63	TRUE	-17.47	-0.08
2027-09-17	260	0	CALL	0	14	55.28	TRUE	0	0
2027-09-17	270	0	CALL	0	15	54.83	TRUE	0	0
2027-09-17	280	167.09	CALL	0	50	54.17	TRUE	0	0
2027-09-17	290	174.1	CALL	0	42	54.03	TRUE	0	0
2027-09-17	300	161.79	CALL	5	74	53.48	TRUE	-10.94	-0.06
2027-09-17	310	166	CALL	0	45	53.38	TRUE	0	0
2027-09-17	320	160	CALL	1	107	53	TRUE	160	0
2027-09-17	330	142.9	CALL	0	210	52.83	TRUE	0	0
2027-09-17	340	149.35	CALL	0	254	52.59	TRUE	0	0
2027-09-17	350	135.93	CALL	1	70	51.9	TRUE	-4.73	-0.03
2027-09-17	360	138.93	CALL	0	281	52.15	TRUE	0	0
2027-09-17	370	132.75	CALL	0	120	52.13	TRUE	0	0
2027-09-17	380	116.43	CALL	2	55	51.79	TRUE	116.43	0
2027-09-17	390	109.9	CALL	1	76	51.63	TRUE	-11.7	-0.1
2027-09-17	400	105.12	CALL	21	2645	51.5	TRUE	-14.28	-0.12
2027-09-17	410	114.95	CALL	0	111	51.31	TRUE	0	0
2027-09-17	420	99.32	CALL	5	363	51.26	FALSE	99.32	0
2027-09-17	430	96.77	CALL	13	439	51.16	FALSE	-10.75	-0.1
2027-09-17	440	91.11	CALL	2	142	51.23	FALSE	-10.89	-0.11
2027-09-17	450	97.92	CALL	0	226	51.19	FALSE	0	0
2027-09-17	460	88.33	CALL	0	144	50.92	FALSE	0	0
2027-09-17	470	91.92	CALL	0	125	50.89	FALSE	0	0
2027-09-17	480	87.76	CALL	0	206	50.84	FALSE	0	0
2027-09-17	490	74.55	CALL	2	514	51.01	FALSE	74.55	0
2027-09-17	500	73.28	CALL	3	994	50.69	FALSE	-8.01	-0.1
2027-09-17	520	76.35	CALL	0	95	50.98	FALSE	0	0
2027-09-17	540	60	CALL	1	61	51.07	FALSE	-10.2	-0.15
2027-09-17	560	57.75	CALL	4	227	51.06	FALSE	-7.4	-0.11
2027-09-17	580	55	CALL	1	275	51.05	FALSE	-6.6	-0.11
2027-09-17	600	54.16	CALL	7	38	51.11	FALSE	-2.19	-0.04
2027-09-17	620	53.36	CALL	0	37	51.03	FALSE	0	0
2027-09-17	640	46.21	CALL	4	68	51.26	FALSE	-3.29	-0.07
2027-09-17	650	43.9	CALL	7	15	50.88	FALSE	-3.85	-0.08
2027-09-17	155	4.75	PUT	0	183	59.62	FALSE	0	0
2027-09-17	160	5.1	PUT	0	65	59.16	FALSE	0	0
2027-09-17	165	0	PUT	0	73	58.77	FALSE	0	0
2027-09-17	170	0	PUT	0	33	58.27	FALSE	0	0
2027-09-17	175	6.41	PUT	0	15	58.59	FALSE	0	0
2027-09-17	180	7.66	PUT	0	80	57.36	FALSE	0	0
2027-09-17	185	0	PUT	0	61	56.4	FALSE	0	0
2027-09-17	190	0	PUT	0	42	56.61	FALSE	0	0
2027-09-17	195	9.15	PUT	0	96	56.19	FALSE	0	0
2027-09-17	200	9.8	PUT	0	76	55.86	FALSE	0	0
2027-09-17	210	0	PUT	0	76	54.62	FALSE	0	0
2027-09-17	220	12.8	PUT	0	1349	54.55	FALSE	0	0
2027-09-17	230	14	PUT	0	349	54.15	FALSE	0	0
2027-09-17	240	16.35	PUT	0	1477	53.68	FALSE	0	0
2027-09-17	250	0	PUT	0	517	54.02	FALSE	0	0
2027-09-17	260	21	PUT	10	750	52.27	FALSE	21	0
2027-09-17	270	23.75	PUT	0	203	52.27	FALSE	0	0
2027-09-17	280	25.62	PUT	0	245	51.91	FALSE	0	0
2027-09-17	290	30.15	PUT	0	163	51.85	FALSE	0	0
2027-09-17	300	31.87	PUT	3	45	51.49	FALSE	-0.44	-0.01
2027-09-17	310	0	PUT	0	214	51.36	FALSE	0	0
2027-09-17	320	37.75	PUT	0	112	51.12	FALSE	0	0
2027-09-17	330	43.7	PUT	20	81	50.8	FALSE	1.05	0.02
2027-09-17	340	45.89	PUT	0	108	50.52	FALSE	0	0
2027-09-17	350	49.95	PUT	0	206	50.23	FALSE	0	0
2027-09-17	360	0	PUT	0	38	50.24	FALSE	0	0
2027-09-17	370	58.14	PUT	0	33	49.76	FALSE	0	0
2027-09-17	380	64.62	PUT	1	175	49.41	FALSE	1.42	0.02
2027-09-17	390	67.75	PUT	0	13	50.01	FALSE	0	0
2027-09-17	400	73.8	PUT	0	193	49.4	FALSE	0	0
2027-09-17	410	0	PUT	0	30	49.62	FALSE	0	0
2027-09-17	420	0	PUT	0	74	49.7	TRUE	0	0
2027-09-17	430	88.94	PUT	0	4	49.56	TRUE	0	0
2027-09-17	440	96.05	PUT	0	1	49.35	TRUE	0	0
2027-09-17	450	99.8	PUT	0	4	49.31	TRUE	0	0
2027-09-17	460	0	PUT	0	7	49.23	TRUE	0	0
2027-09-17	470	0	PUT	0	13	49.16	TRUE	0	0
2027-09-17	480	117.75	PUT	0	13	49.16	TRUE	0	0
2027-09-17	490	0	PUT	0	1	49.38	TRUE	0	0
2027-09-17	500	133.5	PUT	0	11	49.15	TRUE	0	0
2027-09-17	520	0	PUT	0	2	49.2	TRUE	0	0
2027-09-17	540	0	PUT	0	0	48.99	TRUE	0	0
2027-09-17	560	0	PUT	0	1	49.17	TRUE	0	0
2027-09-17	580	192.05	PUT	0	10	49.11	TRUE	0	0
2027-09-17	600	0	PUT	0	0	49.03	TRUE	0	0
2027-09-17	620	0	PUT	0	0	49.07	TRUE	0	0
2027-09-17	640	0	PUT	0	0	49.25	TRUE	0	0
2027-09-17	650	0	PUT	0	0	49.19	TRUE	0	0
2027-12-17	70	360.48	CALL	0	207	79.68	TRUE	0	0
2027-12-17	75	0	CALL	0	159	78.61	TRUE	0	0
2027-12-17	80	0	CALL	0	162	77.29	TRUE	0	0
2027-12-17	85	0	CALL	0	2576	76.19	TRUE	0	0
2027-12-17	90	0	CALL	0	119	74.91	TRUE	0	0
2027-12-17	95	0	CALL	0	17	73.94	TRUE	0	0
2027-12-17	100	323.9	CALL	2	562	67.45	TRUE	323.9	0
2027-12-17	105	0	CALL	0	317	71.66	TRUE	0	0
2027-12-17	110	0	CALL	0	47	70.68	TRUE	0	0
2027-12-17	115	0	CALL	0	28	69.75	TRUE	0	0
2027-12-17	120	0	CALL	0	64	68.8	TRUE	0	0
2027-12-17	125	0	CALL	0	92	68.04	TRUE	0	0
2027-12-17	130	0	CALL	0	52	67.17	TRUE	0	0
2027-12-17	135	0	CALL	0	53	66.3	TRUE	0	0
2027-12-17	140	0	CALL	0	97	65.46	TRUE	0	0
2027-12-17	145	292.95	CALL	0	36	64.89	TRUE	0	0
2027-12-17	150	290.48	CALL	0	567	64.07	TRUE	0	0
2027-12-17	155	0	CALL	0	49	63.6	TRUE	0	0
2027-12-17	160	280.4	CALL	0	90	62.93	TRUE	0	0
2027-12-17	165	0	CALL	0	81	62.34	TRUE	0	0
2027-12-17	170	0	CALL	0	195	61.89	TRUE	0	0
2027-12-17	175	0	CALL	0	259	61.36	TRUE	0	0
2027-12-17	180	259.65	CALL	0	193	61.05	TRUE	0	0
2027-12-17	185	0	CALL	0	114	60.31	TRUE	0	0
2027-12-17	190	0	CALL	0	291	59.57	TRUE	0	0
2027-12-17	195	238.86	CALL	0	305	59.34	TRUE	0	0
2027-12-17	200	236.65	CALL	2	1914	58.89	TRUE	236.65	0
2027-12-17	210	237.8	CALL	0	430	58.12	TRUE	0	0
2027-12-17	220	233.58	CALL	10	1306	57.49	TRUE	233.58	0
2027-12-17	230	219.97	CALL	0	1034	56.9	TRUE	0	0
2027-12-17	240	217.04	CALL	4	561	56.38	TRUE	217.04	0
2027-12-17	250	212.61	CALL	0	2975	55.87	TRUE	0	0
2027-12-17	260	204	CALL	3	505	55.39	TRUE	-1.8	-0.01
2027-12-17	270	198.83	CALL	0	407	54.87	TRUE	0	0
2027-12-17	280	193.88	CALL	0	937	54.6	TRUE	0	0
2027-12-17	290	186.85	CALL	0	640	54.22	TRUE	0	0
2027-12-17	300	167.92	CALL	18	1600	53.89	TRUE	-11.86	-0.07
2027-12-17	310	162.6	CALL	1	415	53.45	TRUE	162.6	0
2027-12-17	320	154.25	CALL	1	665	53.34	TRUE	154.25	0
2027-12-17	330	161.79	CALL	0	554	52.99	TRUE	0	0
2027-12-17	340	157.89	CALL	0	603	52.69	TRUE	0	0
2027-12-17	350	143.1	CALL	7	3562	52.55	TRUE	-7.49	-0.05
2027-12-17	360	142.08	CALL	0	472	52.48	TRUE	0	0
2027-12-17	370	129.48	CALL	4	628	52.23	TRUE	129.48	0
2027-12-17	380	135.95	CALL	3	785	52.19	TRUE	-1.8	-0.01
2027-12-17	390	132.12	CALL	10	386	52.02	TRUE	-1.32	-0.01
2027-12-17	400	119.8	CALL	28	1102	51.88	TRUE	-8.79	-0.07
2027-12-17	410	112.89	CALL	14	532	51.78	TRUE	-11.36	-0.09
2027-12-17	420	112	CALL	2	1058	51.67	FALSE	112	0
2027-12-17	430	110.14	CALL	1	657	51.69	FALSE	-5.11	-0.04
2027-12-17	440	102.49	CALL	11	292	51.29	FALSE	-9.11	-0.08
2027-12-17	450	99.9	CALL	10	1135	51.45	FALSE	99.9	0
2027-12-17	460	94.43	CALL	7	331	51.56	FALSE	-9.57	-0.09
2027-12-17	470	99.83	CALL	4	294	51.32	FALSE	-1.77	-0.02
2027-12-17	480	100	CALL	0	375	51.47	FALSE	0	0
2027-12-17	490	95.77	CALL	0	294	51.45	FALSE	0	0
2027-12-17	500	83.95	CALL	48	1144	51.25	FALSE	-7.94	-0.09
2027-12-17	510	89.3	CALL	0	315	51.19	FALSE	0	0
2027-12-17	520	86.08	CALL	0	335	51.22	FALSE	0	0
2027-12-17	530	83.9	CALL	0	1107	51.15	FALSE	0	0
2027-12-17	540	70.56	CALL	5	123	51.1	FALSE	-9.76	-0.12
2027-12-17	560	66.17	CALL	2	549	51.13	FALSE	-9.09	-0.12
2027-12-17	570	65.01	CALL	2	583	50.89	FALSE	-8.54	-0.12
2027-12-17	580	61.62	CALL	2	995	50.9	FALSE	61.62	0
2027-12-17	590	61.71	CALL	6	1479	50.98	FALSE	61.71	0
2027-12-17	600	62	CALL	39	4227	50.89	FALSE	-4.76	-0.07
2027-12-17	620	62.97	CALL	0	18	50.89	FALSE	0	0
2027-12-17	640	56	CALL	1	60	51.6	FALSE	-3.11	-0.05
2027-12-17	650	49.95	CALL	22	13	51.09	FALSE	49.95	0
2027-12-17	70	1.08	PUT	13	781	71.44	FALSE	0	0
2027-12-17	75	0	PUT	0	156	72.02	FALSE	0	0
2027-12-17	80	1.44	PUT	1	100	69.38	FALSE	0.11	0.08
2027-12-17	85	1.78	PUT	1	331	69.39	FALSE	0.26	0.17
2027-12-17	90	1.9	PUT	2	101	67.77	FALSE	0.13	0.07
2027-12-17	95	2.33	PUT	1	454	67.98	FALSE	0.25	0.12
2027-12-17	100	0	PUT	0	201	65.88	FALSE	0	0
2027-12-17	105	2.55	PUT	5	788	64.74	FALSE	0.01	0
2027-12-17	110	2.99	PUT	1	241	64.68	FALSE	0.24	0.09
2027-12-17	115	3.35	PUT	1	178	64.15	FALSE	0.27	0.09
2027-12-17	120	0	PUT	0	198	64.22	FALSE	0	0
2027-12-17	125	3.78	PUT	1	120	61.89	FALSE	0.1	0.03
2027-12-17	130	4.15	PUT	0	205	62.7	FALSE	0	0
2027-12-17	135	0	PUT	0	269	60.88	FALSE	0	0
2027-12-17	140	0	PUT	0	699	60.55	FALSE	0	0
2027-12-17	145	5.25	PUT	0	282	60.84	FALSE	0	0
2027-12-17	150	5.7	PUT	0	698	58.58	FALSE	0	0
2027-12-17	155	6.3	PUT	0	259	58.37	FALSE	0	0
2027-12-17	160	7.13	PUT	0	492	59.09	FALSE	0	0
2027-12-17	165	0	PUT	0	209	57.83	FALSE	0	0
2027-12-17	170	8.15	PUT	2	631	57.52	FALSE	0.15	0.02
2027-12-17	175	0	PUT	0	1026	57.92	FALSE	0	0
2027-12-17	180	9.14	PUT	5	320	56.71	FALSE	9.14	0
2027-12-17	185	0	PUT	0	247	57	FALSE	0	0
2027-12-17	190	10.5	PUT	0	332	56.11	FALSE	0	0
2027-12-17	195	0	PUT	0	485	55.7	FALSE	0	0
2027-12-17	200	12.7	PUT	22	4052	55.72	FALSE	0.6	0.05
2027-12-17	210	14.09	PUT	0	578	55.31	FALSE	0	0
2027-12-17	220	16.5	PUT	0	3700	53.96	FALSE	0	0
2027-12-17	230	17.5	PUT	0	1714	54.23	FALSE	0	0
2027-12-17	240	20.65	PUT	0	848	53.42	FALSE	0	0
2027-12-17	250	22.75	PUT	4	1722	52.82	FALSE	0.71	0.03
2027-12-17	260	25.42	PUT	0	446	53.38	FALSE	0	0
2027-12-17	270	27.3	PUT	0	778	52.43	FALSE	0	0
2027-12-17	280	30.08	PUT	0	696	52.1	FALSE	0	0
2027-12-17	290	33.28	PUT	0	361	51.48	FALSE	0	0
2027-12-17	300	39.25	PUT	1	1481	52.36	FALSE	2.68	0.07
2027-12-17	310	40.3	PUT	0	312	50.96	FALSE	0	0
2027-12-17	320	46.37	PUT	1	609	50.77	FALSE	46.37	0
2027-12-17	330	49.9	PUT	1	900	51.19	FALSE	2.65	0.06
2027-12-17	340	54.14	PUT	6	566	51.06	FALSE	2.39	0.05
2027-12-17	350	58.5	PUT	0	791	50.34	FALSE	0	0
2027-12-17	360	62.5	PUT	26	231	50.43	FALSE	1.95	0.03
2027-12-17	370	67.12	PUT	5	354	50.24	FALSE	2.92	0.05
2027-12-17	380	71.89	PUT	4	264	50.05	FALSE	71.89	0
2027-12-17	390	74.85	PUT	0	273	49.77	FALSE	0	0
2027-12-17	400	82.25	PUT	12	219	49.87	FALSE	2.67	0.03
2027-12-17	410	88	PUT	3	340	49.95	FALSE	2.6	0.03
2027-12-17	420	93.2	PUT	14	146	49.67	TRUE	1.95	0.02
2027-12-17	430	97.9	PUT	2	640	49.08	TRUE	0.63	0.01
2027-12-17	440	102.85	PUT	0	119	49.71	TRUE	0	0
2027-12-17	450	108.5	PUT	0	268	49.43	TRUE	0	0
2027-12-17	460	115.64	PUT	0	218	49.35	TRUE	0	0
2027-12-17	470	0	PUT	0	50	49.35	TRUE	0	0
2027-12-17	480	0	PUT	0	59	49.29	TRUE	0	0
2027-12-17	490	0	PUT	0	117	49.24	TRUE	0	0
2027-12-17	500	138.85	PUT	0	105	49.22	TRUE	0	0
2027-12-17	510	0	PUT	0	9	49.29	TRUE	0	0
2027-12-17	520	152.9	PUT	0	87	49.1	TRUE	0	0
2027-12-17	530	0	PUT	0	61	49.23	TRUE	0	0
2027-12-17	540	163.7	PUT	0	310	49.15	TRUE	0	0
2027-12-17	560	183.5	PUT	0	124	48.99	TRUE	0	0
2027-12-17	570	0	PUT	0	25	49.14	TRUE	0	0
2027-12-17	580	0	PUT	0	42	49.1	TRUE	0	0
2027-12-17	590	201.95	PUT	0	32	49.1	TRUE	0	0
2027-12-17	600	209.7	PUT	0	47	49.15	TRUE	0	0
2027-12-17	620	0	PUT	0	0	49.12	TRUE	0	0
2027-12-17	640	247.27	PUT	2	0	48.16	TRUE	247.27	0
2027-12-17	650	0	PUT	0	0	49.17	TRUE	0	0
2028-01-21	155	280.75	CALL	0	25	62.22	TRUE	0	0
2028-01-21	160	0	CALL	0	11	61.77	TRUE	0	0
2028-01-21	165	0	CALL	0	6	61.18	TRUE	0	0
2028-01-21	170	274.35	CALL	0	106	60.54	TRUE	0	0
2028-01-21	175	271.04	CALL	1	102	60.43	TRUE	271.04	0
2028-01-21	180	253.4	CALL	0	36	59.8	TRUE	0	0
2028-01-21	185	0	CALL	0	72	59.63	TRUE	0	0
2028-01-21	190	259.75	CALL	0	35	58.89	TRUE	0	0
2028-01-21	195	241.9	CALL	0	24	58.64	TRUE	0	0
2028-01-21	200	235	CALL	8	368	58.29	TRUE	-14	-0.06
2028-01-21	210	235.7	CALL	0	104	57.47	TRUE	0	0
2028-01-21	220	223.12	CALL	3	142	57.04	TRUE	-11.83	-0.05
2028-01-21	230	230.15	CALL	0	120	56.35	TRUE	0	0
2028-01-21	240	215.25	CALL	0	162	56.02	TRUE	0	0
2028-01-21	250	202.5	CALL	13	552	55.51	TRUE	-11.5	-0.05
2028-01-21	260	207.56	CALL	0	365	54.96	TRUE	0	0
2028-01-21	270	200.4	CALL	0	317	54.69	TRUE	0	0
2028-01-21	280	193.71	CALL	0	332	54.09	TRUE	0	0
2028-01-21	290	184.07	CALL	0	358	53.83	TRUE	0	0
2028-01-21	300	170.73	CALL	14	1520	53.6	TRUE	-12.27	-0.07
2028-01-21	310	161.65	CALL	40	572	53.31	TRUE	-15.77	-0.09
2028-01-21	320	162.2	CALL	8	846	53.07	TRUE	-10	-0.06
2028-01-21	330	151.59	CALL	3	556	52.84	TRUE	-13.87	-0.08
2028-01-21	340	153.75	CALL	1	1395	53.06	TRUE	-10.37	-0.06
2028-01-21	350	141.5	CALL	50	6204	52.33	TRUE	-12.5	-0.08
2028-01-21	360	150.47	CALL	0	1169	52.13	TRUE	0	0
2028-01-21	370	133.5	CALL	13	392	52.11	TRUE	-14.11	-0.1
2028-01-21	380	127.57	CALL	34	369	51.85	TRUE	-12.85	-0.09
2028-01-21	390	123.39	CALL	6	447	51.83	TRUE	123.39	0
2028-01-21	400	124.33	CALL	40	1550	51.39	TRUE	-5.55	-0.04
2028-01-21	410	114.5	CALL	8	650	51.58	TRUE	-12.28	-0.1
2028-01-21	420	110.95	CALL	81	1865	51.64	FALSE	-11.8	-0.1
2028-01-21	430	110.5	CALL	4	1535	51.38	FALSE	-8.4	-0.07
2028-01-21	440	106.47	CALL	81	424	51.32	FALSE	-8.23	-0.07
2028-01-21	450	102	CALL	88	1105	51.21	FALSE	-9.2	-0.08
2028-01-21	460	108.26	CALL	4	672	51.18	FALSE	0.26	0
2028-01-21	470	105.06	CALL	0	291	51.12	FALSE	0	0
2028-01-21	480	101.52	CALL	0	264	51.09	FALSE	0	0
2028-01-21	490	86.95	CALL	3	307	50.97	FALSE	-11.63	-0.12
2028-01-21	500	89.4	CALL	15	1497	50.89	FALSE	-6.05	-0.06
2028-01-21	510	84	CALL	15	299	50.99	FALSE	-8.12	-0.09
2028-01-21	520	80.8	CALL	6	718	50.87	FALSE	-9.25	-0.1
2028-01-21	540	83.07	CALL	0	416	50.85	FALSE	0	0
2028-01-21	560	78.55	CALL	0	2117	50.94	FALSE	0	0
2028-01-21	570	76.21	CALL	0	782	50.83	FALSE	0	0
2028-01-21	580	75.4	CALL	0	840	50.82	FALSE	0	0
2028-01-21	590	60.55	CALL	0	607	51.02	FALSE	0	0
2028-01-21	600	63.18	CALL	24	8725	50.83	FALSE	-6.14	-0.09
2028-01-21	620	65.55	CALL	0	166	50.79	FALSE	0	0
2028-01-21	640	59.03	CALL	200	327	51.42	FALSE	-3.02	-0.05
2028-01-21	650	51.77	CALL	332	262	50.81	FALSE	-8.08	-0.14
2028-01-21	155	6.78	PUT	0	748	57.39	FALSE	0	0
2028-01-21	160	7.32	PUT	0	171	57.95	FALSE	0	0
2028-01-21	165	7.65	PUT	0	213	57.76	FALSE	0	0
2028-01-21	170	8.2	PUT	0	473	57.56	FALSE	0	0
2028-01-21	175	9.25	PUT	2	112	56.45	FALSE	9.25	0
2028-01-21	180	9.3	PUT	0	177	56.34	FALSE	0	0
2028-01-21	185	0	PUT	0	27	56.02	FALSE	0	0
2028-01-21	190	11.43	PUT	0	343	55.69	FALSE	0	0
2028-01-21	195	12.5	PUT	0	551	55.01	FALSE	0	0
2028-01-21	200	12.73	PUT	0	7277	55.02	FALSE	0	0
2028-01-21	210	0	PUT	0	1066	54.5	FALSE	0	0
2028-01-21	220	0	PUT	0	580	54.14	FALSE	0	0
2028-01-21	230	18.92	PUT	0	2036	53.55	FALSE	0	0
2028-01-21	240	22.08	PUT	5	2258	53.58	FALSE	22.08	0
2028-01-21	250	24.3	PUT	3	2212	52.9	FALSE	24.3	0
2028-01-21	260	26.1	PUT	0	1882	52.53	FALSE	0	0
2028-01-21	270	29	PUT	0	2235	52.15	FALSE	0	0
2028-01-21	280	31.3	PUT	0	1514	51.93	FALSE	0	0
2028-01-21	290	34.8	PUT	0	740	51.47	FALSE	0	0
2028-01-21	300	40.4	PUT	205	2109	51.87	FALSE	2.1	0.05
2028-01-21	310	42.1	PUT	16	2448	51.07	FALSE	42.1	0
2028-01-21	320	48.35	PUT	5	1714	50.91	FALSE	3.03	0.07
2028-01-21	330	50.79	PUT	1	7744	50.5	FALSE	1.89	0.04
2028-01-21	340	53.25	PUT	0	1346	50.55	FALSE	0	0
2028-01-21	350	57.59	PUT	0	857	50.32	FALSE	0	0
2028-01-21	360	64.93	PUT	9	694	50.59	FALSE	2.93	0.05
2028-01-21	370	67.25	PUT	0	380	50.19	FALSE	0	0
2028-01-21	380	71.25	PUT	0	328	49.79	FALSE	0	0
2028-01-21	390	79.88	PUT	7	1041	50.3	FALSE	79.88	0
2028-01-21	400	81.5	PUT	0	1396	49.9	FALSE	0	0
2028-01-21	410	0	PUT	0	218	49.37	FALSE	0	0
2028-01-21	420	96.25	PUT	50	265	50.05	TRUE	3.43	0.04
2028-01-21	430	98.09	PUT	0	141	49.39	TRUE	0	0
2028-01-21	440	104.9	PUT	0	253	49.25	TRUE	0	0
2028-01-21	450	108.1	PUT	0	233	49.36	TRUE	0	0
2028-01-21	460	0	PUT	0	165	49.43	TRUE	0	0
2028-01-21	470	0	PUT	0	94	49.24	TRUE	0	0
2028-01-21	480	0	PUT	0	251	49.27	TRUE	0	0
2028-01-21	490	0	PUT	0	422	49.17	TRUE	0	0
2028-01-21	500	141.5	PUT	0	672	49.21	TRUE	0	0
2028-01-21	510	0	PUT	0	151	49.24	TRUE	0	0
2028-01-21	520	0	PUT	0	182	49.15	TRUE	0	0
2028-01-21	540	165.87	PUT	0	96	49.05	TRUE	0	0
2028-01-21	560	183.55	PUT	0	99	49.02	TRUE	0	0
2028-01-21	570	0	PUT	0	117	49.09	TRUE	0	0
2028-01-21	580	195.2	PUT	0	45	49.08	TRUE	0	0
2028-01-21	590	203.9	PUT	0	271	49	TRUE	0	0
2028-01-21	600	212.98	PUT	0	461	48.99	TRUE	0	0
2028-01-21	620	0	PUT	0	0	48.98	TRUE	0	0
2028-01-21	640	241.4	PUT	0	233	49.08	TRUE	0	0
2028-01-21	650	0	PUT	0	0	49	TRUE	0	0
2028-06-16	150	0	CALL	0	1	61.22	TRUE	0	0
2028-06-16	155	0	CALL	0	1	60.61	TRUE	0	0
2028-06-16	160	286.48	CALL	0	4	59.98	TRUE	0	0
2028-06-16	165	0	CALL	0	1	59.33	TRUE	0	0
2028-06-16	170	0	CALL	0	0	59.38	TRUE	0	0
2028-06-16	175	277	CALL	0	0	58.35	TRUE	0	0
2028-06-16	180	0	CALL	0	0	58.63	TRUE	0	0
2028-06-16	185	0	CALL	0	0	57.91	TRUE	0	0
2028-06-16	190	249.44	CALL	0	5	57.78	TRUE	0	0
2028-06-16	195	0	CALL	0	1	57.6	TRUE	0	0
2028-06-16	200	0	CALL	0	13	56.84	TRUE	0	0
2028-06-16	210	0	CALL	0	3	56.6	TRUE	0	0
2028-06-16	220	236.5	CALL	2	0	58.1	TRUE	236.5	0
2028-06-16	230	229.67	CALL	0	8	55.5	TRUE	0	0
2028-06-16	240	226.05	CALL	3	2	54.93	TRUE	226.05	0
2028-06-16	250	0	CALL	0	3	54.67	TRUE	0	0
2028-06-16	260	212.5	CALL	1	5	54.31	TRUE	-3.67	-0.02
2028-06-16	270	0	CALL	0	5	53.85	TRUE	0	0
2028-06-16	280	200.1	CALL	0	1	53.5	TRUE	0	0
2028-06-16	290	0	CALL	0	7	53.39	TRUE	0	0
2028-06-16	300	193	CALL	0	26	53.04	TRUE	0	0
2028-06-16	310	187.52	CALL	0	0	52.92	TRUE	0	0
2028-06-16	320	174.97	CALL	0	12	52.84	TRUE	0	0
2028-06-16	330	169	CALL	3	6	52.44	TRUE	169	0
2028-06-16	340	173.25	CALL	0	6	52.23	TRUE	0	0
2028-06-16	350	162	CALL	0	32	52.06	TRUE	0	0
2028-06-16	360	150.48	CALL	14	7	52.04	TRUE	-11.89	-0.07
2028-06-16	370	142.71	CALL	7	4	51.89	TRUE	142.71	0
2028-06-16	380	138.46	CALL	1	22	51.76	TRUE	138.46	0
2028-06-16	390	143	CALL	0	37	51.59	TRUE	0	0
2028-06-16	400	142.99	CALL	0	53	51.82	TRUE	0	0
2028-06-16	410	134.92	CALL	1	57	52.06	TRUE	134.92	0
2028-06-16	420	125.65	CALL	14	214	51.57	FALSE	125.65	0
2028-06-16	430	131.98	CALL	0	49	51.23	FALSE	0	0
2028-06-16	440	122.25	CALL	24	98	51.09	FALSE	122.25	0
2028-06-16	450	113.88	CALL	1	90	51.42	FALSE	-11.72	-0.09
2028-06-16	460	110.75	CALL	4	64	51.34	FALSE	-12.64	-0.1
2028-06-16	470	119.32	CALL	0	31	51.42	FALSE	0	0
2028-06-16	480	105.03	CALL	1	21	51.46	FALSE	105.03	0
2028-06-16	490	108.3	CALL	0	42	51.51	FALSE	0	0
2028-06-16	500	103.7	CALL	3	159	51.04	FALSE	-6.29	-0.06
2028-06-16	520	0	CALL	0	161	51.57	FALSE	0	0
2028-06-16	540	99	CALL	4	156	51.35	FALSE	0.4	0
2028-06-16	560	87.05	CALL	32	109	51.38	FALSE	-4.93	-0.05
2028-06-16	580	88.45	CALL	0	44	51.56	FALSE	0	0
2028-06-16	600	84.6	CALL	0	145	51.44	FALSE	0	0
2028-06-16	620	73.75	CALL	17	35	51.5	FALSE	73.75	0
2028-06-16	640	71.3	CALL	35	159	50.77	FALSE	-5.03	-0.07
2028-06-16	650	70.04	CALL	4	57	51	FALSE	-4.55	-0.06
2028-06-16	150	8.1	PUT	0	13	57.51	FALSE	0	0
2028-06-16	155	8.75	PUT	0	19	57.26	FALSE	0	0
2028-06-16	160	0	PUT	0	1	56.87	FALSE	0	0
2028-06-16	165	0	PUT	0	1	56.64	FALSE	0	0
2028-06-16	170	0	PUT	0	0	55.25	FALSE	0	0
2028-06-16	175	0	PUT	0	0	55.83	FALSE	0	0
2028-06-16	180	12.6	PUT	0	15	55.35	FALSE	0	0
2028-06-16	185	0	PUT	0	1	55.14	FALSE	0	0
2028-06-16	190	14.54	PUT	0	2	54.92	FALSE	0	0
2028-06-16	195	0	PUT	0	0	54.86	FALSE	0	0
2028-06-16	200	16.29	PUT	0	37	54.17	FALSE	0	0
2028-06-16	210	18.45	PUT	0	15	54.57	FALSE	0	0
2028-06-16	220	21.55	PUT	0	18	53.65	FALSE	0	0
2028-06-16	230	22.8	PUT	0	34	52.47	FALSE	0	0
2028-06-16	240	25.35	PUT	0	2	53.17	FALSE	0	0
2028-06-16	250	28.47	PUT	0	9	52.5	FALSE	0	0
2028-06-16	260	31.7	PUT	0	3	51.92	FALSE	0	0
2028-06-16	270	36.01	PUT	1	200	52.19	FALSE	1.61	0.05
2028-06-16	280	37.57	PUT	0	7	51.25	FALSE	0	0
2028-06-16	290	42.45	PUT	26	75	51.38	FALSE	1.37	0.03
2028-06-16	300	45.15	PUT	0	30	51.31	FALSE	0	0
2028-06-16	310	47	PUT	0	14	50.93	FALSE	0	0
2028-06-16	320	51.87	PUT	0	9	50.63	FALSE	0	0
2028-06-16	330	0	PUT	0	14	50.36	FALSE	0	0
2028-06-16	340	0	PUT	0	66	50.27	FALSE	0	0
2028-06-16	350	64.7	PUT	0	60	50.02	FALSE	0	0
2028-06-16	360	70.1	PUT	0	7	49.98	FALSE	0	0
2028-06-16	370	74.65	PUT	0	51	49.81	FALSE	0	0
2028-06-16	380	83.13	PUT	1	7	50.53	FALSE	3.38	0.04
2028-06-16	390	87.86	PUT	1	3	50.19	FALSE	3.08	0.04
2028-06-16	400	91.06	PUT	0	175	49.9	FALSE	0	0
2028-06-16	410	99.45	PUT	9	4	50.35	FALSE	99.45	0
2028-06-16	420	101	PUT	0	50	49.91	TRUE	0	0
2028-06-16	430	0	PUT	0	24	49.83	TRUE	0	0
2028-06-16	440	0	PUT	0	29	49.78	TRUE	0	0
2028-06-16	450	120.1	PUT	0	27	49.8	TRUE	0	0
2028-06-16	460	126.4	PUT	0	28	49.65	TRUE	0	0
2028-06-16	470	133.05	PUT	0	8	49.64	TRUE	0	0
2028-06-16	480	137.25	PUT	0	46	49.39	TRUE	0	0
2028-06-16	490	0	PUT	0	3	49.52	TRUE	0	0
2028-06-16	500	153.38	PUT	2	184	49.13	TRUE	153.38	0
2028-06-16	520	0	PUT	0	1	49.49	TRUE	0	0
2028-06-16	540	179	PUT	0	179	49.43	TRUE	0	0
2028-06-16	560	0	PUT	0	31	49.45	TRUE	0	0
2028-06-16	580	204.25	PUT	0	4	49.51	TRUE	0	0
2028-06-16	600	225.88	PUT	2	1	49	TRUE	225.88	0
2028-06-16	620	0	PUT	0	0	49.49	TRUE	0	0
2028-06-16	640	253.85	PUT	2	176	49.57	TRUE	253.85	0
2028-06-16	650	0	PUT	0	0	49.53	TRUE	0	0
2028-12-15	155	295.05	CALL	0	90	58.79	TRUE	0	0
2028-12-15	160	291.7	CALL	0	72	58.31	TRUE	0	0
2028-12-15	165	0	CALL	0	30	57.81	TRUE	0	0
2028-12-15	170	281	CALL	4	215	57.59	TRUE	281	0
2028-12-15	175	281.5	CALL	0	25	57.33	TRUE	0	0
2028-12-15	180	279.63	CALL	0	73	57.04	TRUE	0	0
2028-12-15	185	267	CALL	1	16	59.32	TRUE	267	0
2028-12-15	190	269.65	CALL	0	77	56.39	TRUE	0	0
2028-12-15	195	258.73	CALL	0	44	56.52	TRUE	0	0
2028-12-15	200	253.38	CALL	5	201	55.05	TRUE	-7.66	-0.03
2028-12-15	210	255.37	CALL	0	44	55.73	TRUE	0	0
2028-12-15	220	234.02	CALL	2	127	55.03	TRUE	-16.8	-0.07
2028-12-15	230	244.45	CALL	0	163	54.86	TRUE	0	0
2028-12-15	240	0	CALL	0	40	54.4	TRUE	0	0
2028-12-15	250	216.5	CALL	0	143	54.05	TRUE	0	0
2028-12-15	260	0	CALL	0	67	53.79	TRUE	0	0
2028-12-15	270	207.95	CALL	1	91	53.45	TRUE	207.95	0
2028-12-15	280	214.5	CALL	0	96	53.04	TRUE	0	0
2028-12-15	290	197.85	CALL	1	298	53.02	TRUE	197.85	0
2028-12-15	300	200.5	CALL	1	450	52.78	TRUE	0.6	0
2028-12-15	310	196	CALL	0	277	52.48	TRUE	0	0
2028-12-15	320	181	CALL	12	165	52.39	TRUE	-12.75	-0.07
2028-12-15	330	177	CALL	1	296	52.23	TRUE	177	0
2028-12-15	340	183.5	CALL	0	240	52.02	TRUE	0	0
2028-12-15	350	168.86	CALL	5	3008	51.88	TRUE	-9.64	-0.05
2028-12-15	360	163.51	CALL	5	504	51.81	TRUE	-10.49	-0.06
2028-12-15	370	154.9	CALL	14	262	51.68	TRUE	-16.35	-0.1
2028-12-15	380	151.56	CALL	2	172	51.51	TRUE	-15.82	-0.09
2028-12-15	390	161.09	CALL	10	232	51.4	TRUE	-0.24	-0
2028-12-15	400	150.5	CALL	93	678	51.14	TRUE	-7.29	-0.05
2028-12-15	410	147.55	CALL	51	262	51.41	TRUE	-6.3	-0.04
2028-12-15	420	138.95	CALL	14	714	51.25	FALSE	-11.05	-0.07
2028-12-15	430	141.13	CALL	29	200	51.58	FALSE	-5.22	-0.04
2028-12-15	440	144.56	CALL	1	276	51.11	FALSE	1.91	0.01
2028-12-15	450	131.83	CALL	59	428	50.39	FALSE	-8.52	-0.06
2028-12-15	460	128.8	CALL	52	313	51.24	FALSE	-8.18	-0.06
2028-12-15	470	119.77	CALL	1	238	51.22	FALSE	119.77	0
2028-12-15	480	123.85	CALL	1	311	50.82	FALSE	-6.9	-0.05
2028-12-15	490	114.6	CALL	2	173	51.13	FALSE	114.6	0
2028-12-15	500	113	CALL	10	1166	51.15	FALSE	-11.13	-0.09
2028-12-15	510	116	CALL	1	438	50.99	FALSE	-5	-0.04
2028-12-15	520	112.75	CALL	7	1298	50.74	FALSE	-6.69	-0.06
2028-12-15	540	101.72	CALL	1	326	51.16	FALSE	-11.95	-0.11
2028-12-15	560	99.79	CALL	59	123	51.14	FALSE	-9.76	-0.09
2028-12-15	580	98.6	CALL	98	155	50.77	FALSE	-5.25	-0.05
2028-12-15	600	92.92	CALL	75	66	51	FALSE	-6.48	-0.07
2028-12-15	620	90.35	CALL	68	85	50.77	FALSE	-5.16	-0.05
2028-12-15	640	84.65	CALL	33	686	51.02	FALSE	-6.3	-0.07
2028-12-15	650	82.75	CALL	40	181	51.23	FALSE	-6	-0.07
2028-12-15	155	11.62	PUT	145	1534	55.72	FALSE	0.39	0.03
2028-12-15	160	12.1	PUT	0	220	56.05	FALSE	0	0
2028-12-15	165	13.03	PUT	0	70	55.77	FALSE	0	0
2028-12-15	170	14.1	PUT	0	3037	55.24	FALSE	0	0
2028-12-15	175	14.84	PUT	0	306	54.94	FALSE	0	0
2028-12-15	180	15.85	PUT	0	194	54.15	FALSE	0	0
2028-12-15	185	0	PUT	0	28	54.46	FALSE	0	0
2028-12-15	190	18.35	PUT	0	255	53.94	FALSE	0	0
2028-12-15	195	19.3	PUT	0	26	53.89	FALSE	0	0
2028-12-15	200	21.4	PUT	24	3122	54.08	FALSE	1.05	0.05
2028-12-15	210	22.99	PUT	20	862	52.86	FALSE	0.44	0.02
2028-12-15	220	25.8	PUT	16	1572	52.67	FALSE	25.8	0
2028-12-15	230	28.91	PUT	38	1110	52.59	FALSE	28.91	0
2028-12-15	240	31.2	PUT	1	659	51.78	FALSE	31.2	0
2028-12-15	250	35.16	PUT	5	2812	52.1	FALSE	35.16	0
2028-12-15	260	37.7	PUT	0	1043	51.21	FALSE	0	0
2028-12-15	270	40.25	PUT	0	1066	51.5	FALSE	0	0
2028-12-15	280	45.85	PUT	1	406	51.53	FALSE	45.85	0
2028-12-15	290	48.6	PUT	0	490	51.25	FALSE	0	0
2028-12-15	300	54.15	PUT	1	2395	51.43	FALSE	1.85	0.04
2028-12-15	310	54.46	PUT	0	404	50.59	FALSE	0	0
2028-12-15	320	61.15	PUT	0	1428	50.76	FALSE	0	0
2028-12-15	330	64.8	PUT	1	221	49.79	FALSE	0.55	0.01
2028-12-15	340	69.05	PUT	12	94	50.22	FALSE	0.08	0
2028-12-15	350	73	PUT	0	624	49.97	FALSE	0	0
2028-12-15	360	77.95	PUT	0	449	49.91	FALSE	0	0
2028-12-15	370	86.34	PUT	1	681	49.83	FALSE	3.15	0.04
2028-12-15	380	87.53	PUT	0	89	49.6	FALSE	0	0
2028-12-15	390	93	PUT	1	260	49.63	FALSE	0	0
2028-12-15	400	102.43	PUT	7	170	50.19	FALSE	4.25	0.04
2028-12-15	410	108.3	PUT	7	64	50.23	FALSE	108.3	0
2028-12-15	420	114.2	PUT	2	70	50.23	TRUE	4.61	0.04
2028-12-15	430	114.6	PUT	0	305	49.62	TRUE	0	0
2028-12-15	440	121.45	PUT	0	133	49.34	TRUE	0	0
2028-12-15	450	130.25	PUT	5	196	49.28	TRUE	130.25	0
2028-12-15	460	136	PUT	0	36	49.18	TRUE	0	0
2028-12-15	470	145.15	PUT	2	130	49.22	TRUE	145.15	0
2028-12-15	480	0	PUT	0	456	49.15	TRUE	0	0
2028-12-15	490	153.06	PUT	0	500	49.29	TRUE	0	0
2028-12-15	500	160.41	PUT	0	176	49.05	TRUE	0	0
2028-12-15	510	0	PUT	0	17	48.93	TRUE	0	0
2028-12-15	520	170.01	PUT	0	109	49.06	TRUE	0	0
2028-12-15	540	184.83	PUT	0	182	49.21	TRUE	0	0
2028-12-15	560	197.69	PUT	0	44	49.03	TRUE	0	0
2028-12-15	580	215.59	PUT	0	15	49.14	TRUE	0	0
2028-12-15	600	229.56	PUT	0	103	49.13	TRUE	0	0
2028-12-15	620	244.29	PUT	0	22	49.22	TRUE	0	0
2028-12-15	640	260.17	PUT	0	159	49.15	TRUE	0	0
2028-12-15	650	276.1	PUT	0	2	49.16	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)