MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-15	210	0	CALL	0	0	0	TRUE	0	0
2026-07-15	220	0	CALL	0	0	233.56	TRUE	0	0
2026-07-15	230	0	CALL	0	0	0	TRUE	0	0
2026-07-15	240	0	CALL	0	1	201.12	TRUE	0	0
2026-07-15	250	0	CALL	0	1	0	TRUE	0	0
2026-07-15	260	0	CALL	0	0	0	TRUE	0	0
2026-07-15	270	0	CALL	0	0	0	TRUE	0	0
2026-07-15	280	0	CALL	0	0	0	TRUE	0	0
2026-07-15	290	0	CALL	0	1	104.78	TRUE	0	0
2026-07-15	300	0	CALL	0	1	0	TRUE	0	0
2026-07-15	302.5	0	CALL	0	0	0	TRUE	0	0
2026-07-15	305	0	CALL	0	0	0	TRUE	0	0
2026-07-15	307.5	0	CALL	0	0	102.35	TRUE	0	0
2026-07-15	310	0	CALL	0	0	80.35	TRUE	0	0
2026-07-15	312.5	0	CALL	0	0	99.52	TRUE	0	0
2026-07-15	315	0	CALL	0	0	93.51	TRUE	0	0
2026-07-15	317.5	0	CALL	0	0	0	TRUE	0	0
2026-07-15	320	0	CALL	0	37	68.15	TRUE	0	0
2026-07-15	322.5	0	CALL	0	0	65.02	TRUE	0	0
2026-07-15	325	0	CALL	0	9	73.45	TRUE	0	0
2026-07-15	327.5	0	CALL	0	0	58.44	TRUE	0	0
2026-07-15	330	0	CALL	0	0	54.81	TRUE	0	0
2026-07-15	332.5	0	CALL	0	0	50.56	TRUE	0	0
2026-07-15	335	0	CALL	0	10	62.72	TRUE	0	0
2026-07-15	337.5	0	CALL	0	0	70.62	TRUE	0	0
2026-07-15	340	0	CALL	0	2	62.19	TRUE	0	0
2026-07-15	342.5	0	CALL	0	0	62.63	TRUE	0	0
2026-07-15	345	0	CALL	0	14	62.28	TRUE	0	0
2026-07-15	347.5	0	CALL	0	92	59.53	TRUE	0	0
2026-07-15	350	0	CALL	0	16	60.25	TRUE	0	0
2026-07-15	352.5	53.18	CALL	0	151	61.24	TRUE	0	0
2026-07-15	355	0	CALL	0	2	59.33	TRUE	0	0
2026-07-15	357.5	0	CALL	0	4	59.86	TRUE	0	0
2026-07-15	360	46.03	CALL	0	28	60.87	TRUE	0	0
2026-07-15	362.5	38.19	CALL	1	3	57.6	TRUE	38.19	0
2026-07-15	365	35.63	CALL	3	21	60.39	TRUE	6.83	0.24
2026-07-15	367.5	35.2	CALL	3	8	50.49	TRUE	-4.61	-0.12
2026-07-15	370	37	CALL	0	60	55.34	TRUE	0	0
2026-07-15	372.5	31	CALL	5	10	52.8	TRUE	31	0
2026-07-15	375	26.55	CALL	6	188	55.34	TRUE	-6.3	-0.19
2026-07-15	377.5	26.16	CALL	0	38	51.88	TRUE	0	0
2026-07-15	380	21.85	CALL	2	120	52.99	TRUE	-2.91	-0.12
2026-07-15	382.5	20.92	CALL	1	27	45.82	TRUE	-3.28	-0.14
2026-07-15	385	18.12	CALL	40	86	51.52	TRUE	2.66	0.17
2026-07-15	387.5	16.38	CALL	13	138	50.87	TRUE	-5.12	-0.24
2026-07-15	390	14.55	CALL	19	135	50.29	TRUE	-2.76	-0.16
2026-07-15	392.5	12.63	CALL	13	42	50.2	TRUE	-4.27	-0.25
2026-07-15	395	10.55	CALL	53	144	49.41	TRUE	-3.7	-0.26
2026-07-15	397.5	9.62	CALL	758	288	48.87	TRUE	-4.78	-0.33
2026-07-15	400	7.65	CALL	406	4599	48.21	FALSE	-3.85	-0.33
2026-07-15	402.5	7.07	CALL	146	148	48.01	FALSE	-2.66	-0.27
2026-07-15	405	5.88	CALL	187	159	48.14	FALSE	-2.62	-0.31
2026-07-15	407.5	5.15	CALL	130	667	47.69	FALSE	-2.08	-0.29
2026-07-15	410	4.08	CALL	373	539	47.77	FALSE	-2.92	-0.42
2026-07-15	412.5	3.41	CALL	68	95	47.82	FALSE	-2.33	-0.41
2026-07-15	415	2.8	CALL	332	1239	48.04	FALSE	-2.22	-0.44
2026-07-15	417.5	2.37	CALL	59	33	48.01	FALSE	-2.43	-0.51
2026-07-15	420	1.85	CALL	634	400	48.38	FALSE	-1.96	-0.51
2026-07-15	422.5	1.53	CALL	79	386	48.6	FALSE	-1.67	-0.52
2026-07-15	425	1.27	CALL	148	164	49.08	FALSE	-1.47	-0.54
2026-07-15	427.5	1.01	CALL	23	27	49.42	FALSE	-1.14	-0.53
2026-07-15	430	0.83	CALL	350	107	49.97	FALSE	-1.16	-0.58
2026-07-15	432.5	0.65	CALL	32	39	50.33	FALSE	-0.89	-0.58
2026-07-15	435	0.55	CALL	65	59	50.3	FALSE	-0.8	-0.59
2026-07-15	437.5	0.44	CALL	35	16	51.9	FALSE	-0.69	-0.61
2026-07-15	440	0.34	CALL	38	71	50.55	FALSE	-0.62	-0.65
2026-07-15	442.5	0.45	CALL	4	2	53.99	FALSE	-0.12	-0.21
2026-07-15	445	0.33	CALL	18	65	55.98	FALSE	-0.62	-0.65
2026-07-15	447.5	0.19	CALL	7	15	55.56	FALSE	-0.36	-0.65
2026-07-15	450	0.22	CALL	62	58	53.01	FALSE	-0.11	-0.33
2026-07-15	455	0.19	CALL	11	3	60.43	FALSE	-0.23	-0.55
2026-07-15	460	0.14	CALL	18	3	64.23	FALSE	0.14	0
2026-07-15	465	0.03	CALL	6	4	71.16	FALSE	-0.15	-0.83
2026-07-15	470	0.3	CALL	0	13	76.01	FALSE	0	0
2026-07-15	475	0.11	CALL	2	2	74.11	FALSE	0.01	0.1
2026-07-15	480	0.04	CALL	7	49	66.05	FALSE	-0.03	-0.43
2026-07-15	485	0.02	CALL	3	16	82.71	FALSE	-0.03	-0.6
2026-07-15	490	0.14	CALL	0	7	96.57	FALSE	0	0
2026-07-15	495	0.26	CALL	1	24	86.3	FALSE	0.26	0
2026-07-15	500	0	CALL	0	0	101.04	FALSE	0	0
2026-07-15	505	0	CALL	0	0	110.85	FALSE	0	0
2026-07-15	510	0	CALL	0	0	114.91	FALSE	0	0
2026-07-15	515	0	CALL	0	1	118.92	FALSE	0	0
2026-07-15	520	0	CALL	0	0	122.89	FALSE	0	0
2026-07-15	525	0	CALL	0	1	126.59	FALSE	0	0
2026-07-15	530	0	CALL	0	2	130.23	FALSE	0	0
2026-07-15	535	0	CALL	0	2	133.83	FALSE	0	0
2026-07-15	540	0	CALL	0	1	137.37	FALSE	0	0
2026-07-15	545	0	CALL	0	0	140.86	FALSE	0	0
2026-07-15	550	0	CALL	0	1	144.31	FALSE	0	0
2026-07-15	555	0	CALL	0	2	147.95	FALSE	0	0
2026-07-15	560	0	CALL	0	2	116.3	FALSE	0	0
2026-07-15	210	0.02	PUT	82	38	197.45	FALSE	0.01	1
2026-07-15	220	0.02	PUT	10	5	264.35	FALSE	0.02	0
2026-07-15	230	0	PUT	0	1	247.38	FALSE	0	0
2026-07-15	240	0.2	PUT	1	0	228.78	FALSE	0.2	0
2026-07-15	250	0	PUT	0	0	215.17	FALSE	0	0
2026-07-15	260	0	PUT	0	4	199.52	FALSE	0	0
2026-07-15	270	0	PUT	0	2	183.16	FALSE	0	0
2026-07-15	280	0	PUT	0	12	166.52	FALSE	0	0
2026-07-15	290	0.2	PUT	3	6	149.89	FALSE	0.08	0.67
2026-07-15	300	0.15	PUT	2	22	133.55	FALSE	0	0
2026-07-15	302.5	0.09	PUT	0	6	129.34	FALSE	0	0
2026-07-15	305	0.15	PUT	0	4	125.15	FALSE	0	0
2026-07-15	307.5	0.14	PUT	0	35	120.99	FALSE	0	0
2026-07-15	310	0.15	PUT	1	175	111.19	FALSE	0	0
2026-07-15	312.5	0.06	PUT	0	10	112.15	FALSE	0	0
2026-07-15	315	0.19	PUT	3	80	100.22	FALSE	0.11	1.38
2026-07-15	317.5	0.1	PUT	2	19	97.72	FALSE	-0.07	-0.41
2026-07-15	320	0.04	PUT	15	69	99.3	FALSE	-0.05	-0.56
2026-07-15	322.5	0.06	PUT	10	48	92.28	FALSE	-0.05	-0.45
2026-07-15	325	0.06	PUT	8	77	89.76	FALSE	-0.07	-0.54
2026-07-15	327.5	0.08	PUT	8	52	87.94	FALSE	-0.01	-0.11
2026-07-15	330	0.06	PUT	8	31	82.43	FALSE	-0.09	-0.6
2026-07-15	332.5	0.22	PUT	2	6	77.97	FALSE	0.13	1.44
2026-07-15	335	0.05	PUT	15	22	80.45	FALSE	-0.18	-0.78
2026-07-15	337.5	0.26	PUT	2	3	79.73	FALSE	0.04	0.18
2026-07-15	340	0.27	PUT	3	30	77.5	FALSE	0.02	0.08
2026-07-15	342.5	0.14	PUT	17	14	67.64	FALSE	-0.34	-0.71
2026-07-15	345	0.16	PUT	23	149	65.55	FALSE	-0.38	-0.7
2026-07-15	347.5	0.25	PUT	7	21	69.4	FALSE	-0.11	-0.31
2026-07-15	350	0.24	PUT	14	183	67.59	FALSE	-0.09	-0.27
2026-07-15	352.5	0.4	PUT	14	38	67.14	FALSE	-0.02	-0.05
2026-07-15	355	0.29	PUT	10	110	56.81	FALSE	-0.27	-0.48
2026-07-15	357.5	0.56	PUT	0	26	63.97	FALSE	0	0
2026-07-15	360	0.42	PUT	51	166	58.34	FALSE	-0.22	-0.34
2026-07-15	362.5	0.5	PUT	104	62	57.73	FALSE	-0.32	-0.39
2026-07-15	365	0.65	PUT	204	1493	57.07	FALSE	-0.48	-0.42
2026-07-15	367.5	0.78	PUT	156	222	59.31	FALSE	-0.6	-0.43
2026-07-15	370	0.91	PUT	15	150	55.7	FALSE	-0.67	-0.42
2026-07-15	372.5	1.12	PUT	13	24	55.53	FALSE	-0.37	-0.25
2026-07-15	375	1.42	PUT	155	212	54.52	FALSE	-0.91	-0.39
2026-07-15	377.5	1.61	PUT	11	81	55.56	FALSE	-0.41	-0.2
2026-07-15	380	2.1	PUT	152	130	53.14	FALSE	-1.08	-0.34
2026-07-15	382.5	2.4	PUT	36	48	53.68	FALSE	-0.65	-0.21
2026-07-15	385	2.87	PUT	269	32	53.57	FALSE	-1.33	-0.32
2026-07-15	387.5	3.47	PUT	42	38	50.45	FALSE	-1.03	-0.23
2026-07-15	390	4.19	PUT	147	150	51.26	FALSE	-1.36	-0.25
2026-07-15	392.5	5.06	PUT	983	61	49.67	FALSE	-1.62	-0.24
2026-07-15	395	5.87	PUT	40	58	50.15	FALSE	-1.79	-0.23
2026-07-15	397.5	6.75	PUT	47	129	49.43	FALSE	-1.95	-0.22
2026-07-15	400	8.14	PUT	116	131	48.61	TRUE	-1.16	-0.12
2026-07-15	402.5	9.2	PUT	104	35	48.57	TRUE	-1.96	-0.18
2026-07-15	405	10.58	PUT	27	19	49.16	TRUE	-1.41	-0.12
2026-07-15	407.5	14.8	PUT	1	2	48.9	TRUE	-3.25	-0.18
2026-07-15	410	14.02	PUT	13	3	48.87	TRUE	-1.48	-0.1
2026-07-15	412.5	15.96	PUT	2	3	48.81	TRUE	-6.15	-0.28
2026-07-15	415	18.75	PUT	0	3	48.56	TRUE	0	0
2026-07-15	417.5	20.7	PUT	20	1	54.39	TRUE	0.6	0.03
2026-07-15	420	21.82	PUT	4	3	52.1	TRUE	21.82	0
2026-07-15	422.5	0	PUT	0	1	48.72	TRUE	0	0
2026-07-15	425	0	PUT	0	0	51.12	TRUE	0	0
2026-07-15	427.5	0	PUT	0	0	49.24	TRUE	0	0
2026-07-15	430	31.05	PUT	1	0	50.55	TRUE	31.05	0
2026-07-15	432.5	0	PUT	0	0	51.12	TRUE	0	0
2026-07-15	435	0	PUT	0	0	50.14	TRUE	0	0
2026-07-15	437.5	0	PUT	0	0	52.81	TRUE	0	0
2026-07-15	440	0	PUT	0	0	51.67	TRUE	0	0
2026-07-15	442.5	0	PUT	0	0	52.61	TRUE	0	0
2026-07-15	445	0	PUT	0	0	56.58	TRUE	0	0
2026-07-15	447.5	0	PUT	0	0	57.36	TRUE	0	0
2026-07-15	450	0	PUT	0	0	52.82	TRUE	0	0
2026-07-15	455	0	PUT	0	0	58.58	TRUE	0	0
2026-07-15	460	0	PUT	0	0	59.11	TRUE	0	0
2026-07-15	465	0	PUT	0	0	0	TRUE	0	0
2026-07-15	470	0	PUT	0	0	70.91	TRUE	0	0
2026-07-15	475	0	PUT	0	0	87.34	TRUE	0	0
2026-07-15	480	0	PUT	0	0	0	TRUE	0	0
2026-07-15	485	0	PUT	0	0	95.03	TRUE	0	0
2026-07-15	490	0	PUT	0	0	100.12	TRUE	0	0
2026-07-15	495	0	PUT	0	0	87.89	TRUE	0	0
2026-07-15	500	0	PUT	0	0	88.73	TRUE	0	0
2026-07-15	505	0	PUT	0	0	0	TRUE	0	0
2026-07-15	510	0	PUT	0	0	95.59	TRUE	0	0
2026-07-15	515	0	PUT	0	0	0	TRUE	0	0
2026-07-15	520	0	PUT	0	0	0	TRUE	0	0
2026-07-15	525	0	PUT	0	0	113.32	TRUE	0	0
2026-07-15	530	0	PUT	0	0	108.76	TRUE	0	0
2026-07-15	535	0	PUT	0	0	0	TRUE	0	0
2026-07-15	540	0	PUT	0	0	115.1	TRUE	0	0
2026-07-15	545	0	PUT	0	0	121.57	TRUE	0	0
2026-07-15	550	0	PUT	0	0	121.29	TRUE	0	0
2026-07-15	555	0	PUT	0	0	124.34	TRUE	0	0
2026-07-15	560	0	PUT	0	0	127.34	TRUE	0	0
2026-07-17	155	0	CALL	0	40	0	TRUE	0	0
2026-07-17	160	0	CALL	0	8	0	TRUE	0	0
2026-07-17	165	0	CALL	0	2	265.12	TRUE	0	0
2026-07-17	170	0	CALL	0	11	0	TRUE	0	0
2026-07-17	175	0	CALL	0	14	0	TRUE	0	0
2026-07-17	180	0	CALL	0	12	0	TRUE	0	0
2026-07-17	185	214.83	CALL	1	13	188.15	TRUE	214.83	0
2026-07-17	190	0	CALL	0	43	0	TRUE	0	0
2026-07-17	195	0	CALL	0	53	0	TRUE	0	0
2026-07-17	200	200.12	CALL	4	81	154.54	TRUE	-0.13	-0
2026-07-17	210	189.97	CALL	2	368	0	TRUE	189.97	0
2026-07-17	220	0	CALL	0	173	186.58	TRUE	0	0
2026-07-17	230	172.89	CALL	0	110	0	TRUE	0	0
2026-07-17	240	159.27	CALL	1	243	0	TRUE	159.27	0
2026-07-17	250	151.3	CALL	1	264	205.42	TRUE	-0.35	-0
2026-07-17	260	0	CALL	0	209	0	TRUE	0	0
2026-07-17	270	130.26	CALL	4	142	130.38	TRUE	130.26	0
2026-07-17	280	0	CALL	0	146	0	TRUE	0	0
2026-07-17	290	109.11	CALL	2	220	0	TRUE	109.11	0
2026-07-17	300	99.7	CALL	7	1091	0	TRUE	-4.51	-0.04
2026-07-17	302.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	305	0	CALL	0	0	72.2	TRUE	0	0
2026-07-17	307.5	0	CALL	0	0	69.57	TRUE	0	0
2026-07-17	310	88.88	CALL	0	484	88.04	TRUE	0	0
2026-07-17	312.5	0	CALL	0	0	71.8	TRUE	0	0
2026-07-17	315	0	CALL	0	0	73.54	TRUE	0	0
2026-07-17	317.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	320	81	CALL	7	1072	103.09	TRUE	-5.4	-0.06
2026-07-17	322.5	0	CALL	0	0	73.68	TRUE	0	0
2026-07-17	325	0	CALL	0	18	71.24	TRUE	0	0
2026-07-17	327.5	0	CALL	0	0	71.99	TRUE	0	0
2026-07-17	330	71.26	CALL	2	1552	70.85	TRUE	-3.78	-0.05
2026-07-17	332.5	0	CALL	0	0	69.56	TRUE	0	0
2026-07-17	335	65.52	CALL	4	50	54.89	TRUE	65.52	0
2026-07-17	337.5	0	CALL	0	0	70.15	TRUE	0	0
2026-07-17	340	61.82	CALL	1	1210	53.1	TRUE	-5.23	-0.08
2026-07-17	342.5	0	CALL	0	0	66.37	TRUE	0	0
2026-07-17	345	56.08	CALL	6	87	65.05	TRUE	-0.68	-0.01
2026-07-17	347.5	0	CALL	0	0	62.99	TRUE	0	0
2026-07-17	350	51	CALL	33	1533	64.55	TRUE	-0.66	-0.01
2026-07-17	352.5	0	CALL	0	1	61.75	TRUE	0	0
2026-07-17	355	46.75	CALL	10	79	55.5	TRUE	-1.05	-0.02
2026-07-17	357.5	43.4	CALL	12	0	56.58	TRUE	43.4	0
2026-07-17	360	41.67	CALL	37	11772	49.61	TRUE	-1.15	-0.03
2026-07-17	362.5	38	CALL	1	0	54.32	TRUE	38	0
2026-07-17	365	37.05	CALL	18	202	57.49	TRUE	-2.15	-0.05
2026-07-17	367.5	34.09	CALL	4	4	54.32	TRUE	-6.32	-0.16
2026-07-17	370	32.38	CALL	1076	2956	52.41	TRUE	-1.82	-0.05
2026-07-17	372.5	30.8	CALL	14	31	50.81	TRUE	-5.15	-0.14
2026-07-17	375	27.61	CALL	29	822	51.73	TRUE	-2.3	-0.08
2026-07-17	377.5	26.8	CALL	24	6	54	TRUE	-5.72	-0.18
2026-07-17	380	23.18	CALL	200	4482	51.57	TRUE	-3.02	-0.12
2026-07-17	382.5	22.1	CALL	105	289	52.47	TRUE	-2.3	-0.09
2026-07-17	385	19.55	CALL	77	726	52.5	TRUE	-2.65	-0.12
2026-07-17	387.5	17.73	CALL	29	646	51.64	TRUE	-3.82	-0.18
2026-07-17	390	16.03	CALL	339	4799	51.32	TRUE	-3.11	-0.16
2026-07-17	392.5	14.22	CALL	56	942	51.21	TRUE	-2.95	-0.17
2026-07-17	395	13.27	CALL	165	821	51.76	TRUE	-2.3	-0.15
2026-07-17	397.5	11.7	CALL	248	563	50.6	TRUE	-3	-0.2
2026-07-17	400	10.42	CALL	2756	13268	50.58	FALSE	-2.62	-0.2
2026-07-17	402.5	9.04	CALL	659	932	50.83	FALSE	-2.71	-0.23
2026-07-17	405	8.2	CALL	617	1725	50.11	FALSE	-2.46	-0.23
2026-07-17	407.5	7.25	CALL	138	502	50.17	FALSE	-2.19	-0.23
2026-07-17	410	6.15	CALL	1569	6353	50.28	FALSE	-3.1	-0.34
2026-07-17	412.5	5.26	CALL	315	474	49.93	FALSE	-2.39	-0.31
2026-07-17	415	4.62	CALL	821	3015	50.07	FALSE	-2.13	-0.32
2026-07-17	417.5	4.05	CALL	236	344	50.21	FALSE	-2.17	-0.35
2026-07-17	420	3.45	CALL	9270	9944	50.21	FALSE	-1.84	-0.35
2026-07-17	422.5	2.9	CALL	152	254	50.27	FALSE	-1.82	-0.39
2026-07-17	425	2.55	CALL	606	2695	50.31	FALSE	-1.7	-0.4
2026-07-17	427.5	2.21	CALL	160	301	50.03	FALSE	-1.29	-0.37
2026-07-17	430	1.82	CALL	1568	10507	50.73	FALSE	-1.37	-0.43
2026-07-17	432.5	1.62	CALL	116	100	50.6	FALSE	-1.18	-0.42
2026-07-17	435	1.28	CALL	162	848	51.06	FALSE	-1.16	-0.48
2026-07-17	437.5	1.1	CALL	56	0	50.95	FALSE	1.1	0
2026-07-17	440	0.93	CALL	762	3465	51.37	FALSE	-0.9	-0.49
2026-07-17	442.5	0.83	CALL	65	0	52.41	FALSE	0.83	0
2026-07-17	445	0.66	CALL	151	487	52.89	FALSE	-0.69	-0.51
2026-07-17	447.5	0.64	CALL	58	0	51.51	FALSE	0.64	0
2026-07-17	450	0.47	CALL	1424	10752	52.73	FALSE	-0.61	-0.56
2026-07-17	452.5	0.52	CALL	13	0	52.91	FALSE	0.52	0
2026-07-17	455	0.36	CALL	104	281	51.44	FALSE	-0.41	-0.53
2026-07-17	457.5	0.32	CALL	16	0	54.45	FALSE	0.32	0
2026-07-17	460	0.23	CALL	152	3601	51.99	FALSE	-0.34	-0.6
2026-07-17	465	0.22	CALL	50	330	56.58	FALSE	-0.22	-0.5
2026-07-17	470	0.16	CALL	112	2453	54.15	FALSE	-0.19	-0.54
2026-07-17	475	0.11	CALL	5	68	59.1	FALSE	-0.13	-0.54
2026-07-17	480	0.05	CALL	63	4859	55.78	FALSE	-0.2	-0.8
2026-07-17	485	0.05	CALL	415	204	65.2	FALSE	-0.13	-0.72
2026-07-17	490	0.05	CALL	98	2752	59.26	FALSE	-0.1	-0.67
2026-07-17	495	0.08	CALL	120	71	65.19	FALSE	-0.01	-0.11
2026-07-17	500	0.04	CALL	504	20028	61.55	FALSE	-0.04	-0.5
2026-07-17	510	0.04	CALL	116	2727	63.42	FALSE	-0.01	-0.2
2026-07-17	520	0.01	CALL	28	3263	65.72	FALSE	-0.04	-0.8
2026-07-17	530	0.03	CALL	20	1569	81.02	FALSE	-0.04	-0.57
2026-07-17	540	0.01	CALL	7	1121	78.7	FALSE	-0.02	-0.67
2026-07-17	550	0.01	CALL	44	3559	83.02	FALSE	-0.04	-0.8
2026-07-17	560	0.09	CALL	3	995	78.21	FALSE	0.08	8
2026-07-17	570	0.02	CALL	2	710	81.97	FALSE	-0.01	-0.33
2026-07-17	580	0.13	CALL	3	529	85.66	FALSE	0.11	5.5
2026-07-17	590	0.03	CALL	0	424	101.25	FALSE	0	0
2026-07-17	600	0.06	CALL	2	5923	92.79	FALSE	0.05	5
2026-07-17	610	0	CALL	0	139	96.25	FALSE	0	0
2026-07-17	620	0.02	CALL	0	1336	112.78	FALSE	0	0
2026-07-17	630	0.03	CALL	1	681	114.32	FALSE	-0.02	-0.4
2026-07-17	640	0.06	CALL	5	1633	106.24	FALSE	0	0
2026-07-17	650	0.01	CALL	1	4331	109.45	FALSE	0	0
2026-07-17	660	0	CALL	0	127	129.08	FALSE	0	0
2026-07-17	670	0	CALL	0	443	130.53	FALSE	0	0
2026-07-17	680	0	CALL	0	2456	128.54	FALSE	0	0
2026-07-17	690	0.05	CALL	0	532	137.19	FALSE	0	0
2026-07-17	700	0.07	CALL	2	292	149.03	FALSE	0.07	0
2026-07-17	710	0.02	CALL	2	207	141.07	FALSE	0.02	0
2026-07-17	720	0.02	CALL	1	46	144.16	FALSE	-0.02	-0.5
2026-07-17	730	0.02	CALL	1	403	158.89	FALSE	0.02	0
2026-07-17	740	0.03	CALL	2	1446	155.15	FALSE	0.03	0
2026-07-17	155	0.01	PUT	500	234	225.75	FALSE	0.01	0
2026-07-17	160	0.02	PUT	592	530	218.48	FALSE	0.02	0
2026-07-17	165	0.04	PUT	30	815	218.16	FALSE	0.04	0
2026-07-17	170	0.06	PUT	0	699	211.13	FALSE	0	0
2026-07-17	175	0.02	PUT	1	607	204.29	FALSE	0.02	0
2026-07-17	180	0.01	PUT	3	602	197.65	FALSE	0.01	0
2026-07-17	185	0	PUT	0	135	191.19	FALSE	0	0
2026-07-17	190	0	PUT	0	310	184.9	FALSE	0	0
2026-07-17	195	0	PUT	0	429	189.53	FALSE	0	0
2026-07-17	200	0.01	PUT	6	2570	159.05	FALSE	0	0
2026-07-17	210	0.03	PUT	2	1385	198.04	FALSE	0.03	0
2026-07-17	220	0.01	PUT	7	983	159.44	FALSE	-0.02	-0.67
2026-07-17	230	0.01	PUT	460	5448	160.96	FALSE	0	0
2026-07-17	240	0.03	PUT	125	6767	125.41	FALSE	-0.04	-0.57
2026-07-17	250	0.01	PUT	3200	4471	125.29	FALSE	-0.01	-0.5
2026-07-17	260	0.06	PUT	97	3918	113.26	FALSE	0.04	2
2026-07-17	270	0.08	PUT	165	5542	123.59	FALSE	0.05	1.67
2026-07-17	280	0.04	PUT	492	5269	95.06	FALSE	-0.01	-0.2
2026-07-17	290	0.03	PUT	350	2669	93.41	FALSE	-0.05	-0.63
2026-07-17	300	0.04	PUT	1122	6426	83.37	FALSE	-0.07	-0.64
2026-07-17	302.5	0.04	PUT	112	4	90.88	FALSE	-0.09	-0.69
2026-07-17	305	0.06	PUT	324	16	84.57	FALSE	-0.09	-0.6
2026-07-17	307.5	0.08	PUT	6	1	87.03	FALSE	-0.07	-0.47
2026-07-17	310	0.06	PUT	463	2846	81.17	FALSE	-0.06	-0.5
2026-07-17	312.5	0.18	PUT	0	1	77.11	FALSE	0	0
2026-07-17	315	0.08	PUT	57	65	75.47	FALSE	-0.05	-0.38
2026-07-17	317.5	0.16	PUT	2	1	78.74	FALSE	0.16	0
2026-07-17	320	0.11	PUT	243	3069	73.96	FALSE	-0.09	-0.45
2026-07-17	322.5	0.23	PUT	0	1	75.06	FALSE	0	0
2026-07-17	325	0.13	PUT	67	719	70.96	FALSE	-0.13	-0.5
2026-07-17	327.5	0	PUT	0	15	69	FALSE	0	0
2026-07-17	330	0.17	PUT	737	15903	69.46	FALSE	-0.11	-0.39
2026-07-17	332.5	0.16	PUT	1	38	69.12	FALSE	-0.17	-0.52
2026-07-17	335	0.21	PUT	159	931	66.7	FALSE	-0.15	-0.42
2026-07-17	337.5	0.24	PUT	17	40	66.58	FALSE	-0.26	-0.52
2026-07-17	340	0.27	PUT	591	6192	64.29	FALSE	-0.2	-0.43
2026-07-17	342.5	0.32	PUT	5	29	64.65	FALSE	-0.18	-0.36
2026-07-17	345	0.38	PUT	298	1852	62.97	FALSE	-0.31	-0.45
2026-07-17	347.5	0.47	PUT	123	89	62.24	FALSE	-0.26	-0.36
2026-07-17	350	0.49	PUT	1578	7876	60.9	FALSE	-0.42	-0.46
2026-07-17	352.5	0.6	PUT	104	41	60.43	FALSE	-0.32	-0.35
2026-07-17	355	0.71	PUT	384	892	59.19	FALSE	-0.41	-0.37
2026-07-17	357.5	0.88	PUT	46	228	58.33	FALSE	-0.36	-0.29
2026-07-17	360	1	PUT	2225	8940	57.78	FALSE	-0.46	-0.32
2026-07-17	362.5	1.15	PUT	132	111	57.1	FALSE	-0.55	-0.32
2026-07-17	365	1.37	PUT	254	848	56.63	FALSE	-0.68	-0.33
2026-07-17	367.5	1.6	PUT	58	50	55.95	FALSE	-0.67	-0.3
2026-07-17	370	1.92	PUT	1669	7617	55.42	FALSE	-0.74	-0.28
2026-07-17	372.5	2.22	PUT	184	127	54.83	FALSE	-0.58	-0.21
2026-07-17	375	2.54	PUT	493	2242	54.58	FALSE	-1.13	-0.31
2026-07-17	377.5	2.96	PUT	268	51	53.88	FALSE	-0.9	-0.23
2026-07-17	380	3.4	PUT	2088	7053	52.93	FALSE	-1.05	-0.24
2026-07-17	382.5	3.95	PUT	165	284	53.42	FALSE	-1.25	-0.24
2026-07-17	385	4.61	PUT	259	856	51.33	FALSE	-1.34	-0.23
2026-07-17	387.5	5.25	PUT	195	250	51.93	FALSE	-1.2	-0.19
2026-07-17	390	6.08	PUT	512	5594	51.47	FALSE	-1.22	-0.17
2026-07-17	392.5	6.95	PUT	88	291	51.1	FALSE	-0.75	-0.1
2026-07-17	395	8	PUT	211	258	51.4	FALSE	-1	-0.11
2026-07-17	397.5	9.1	PUT	420	329	50.49	FALSE	-1.4	-0.13
2026-07-17	400	10.2	PUT	526	5813	50.6	TRUE	-1.14	-0.1
2026-07-17	402.5	11.6	PUT	164	109	50.11	TRUE	-0.95	-0.08
2026-07-17	405	13	PUT	79	419	50.13	TRUE	-0.9	-0.06
2026-07-17	407.5	14.26	PUT	170	212	49.43	TRUE	-1.79	-0.11
2026-07-17	410	16.15	PUT	354	3899	49.77	TRUE	-1.15	-0.07
2026-07-17	412.5	0	PUT	0	40	49.67	TRUE	0	0
2026-07-17	415	18.78	PUT	3	47	48.22	TRUE	1.22	0.07
2026-07-17	417.5	22.35	PUT	0	38	50.2	TRUE	0	0
2026-07-17	420	23.57	PUT	55	3163	52.08	TRUE	-0.18	-0.01
2026-07-17	422.5	27.5	PUT	0	2	52.58	TRUE	0	0
2026-07-17	425	0	PUT	0	36	50	TRUE	0	0
2026-07-17	427.5	0	PUT	0	4	52.05	TRUE	0	0
2026-07-17	430	31.88	PUT	15	1313	51.24	TRUE	1.78	0.06
2026-07-17	432.5	0	PUT	0	0	48.74	TRUE	0	0
2026-07-17	435	0	PUT	0	12	49.92	TRUE	0	0
2026-07-17	437.5	39	PUT	6	0	51.22	TRUE	39	0
2026-07-17	440	42.3	PUT	6	1452	52.67	TRUE	5.4	0.15
2026-07-17	442.5	0	PUT	0	0	51.08	TRUE	0	0
2026-07-17	445	46.52	PUT	7	11	52.86	TRUE	46.52	0
2026-07-17	447.5	0	PUT	0	0	52.78	TRUE	0	0
2026-07-17	450	51.85	PUT	3	71	52.78	TRUE	51.85	0
2026-07-17	452.5	0	PUT	0	0	54.19	TRUE	0	0
2026-07-17	455	0	PUT	0	0	51.08	TRUE	0	0
2026-07-17	457.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	61.55	PUT	3	76	79.14	TRUE	-6.68	-0.1
2026-07-17	465	0	PUT	0	0	54.66	TRUE	0	0
2026-07-17	470	73.67	PUT	0	16	60.56	TRUE	0	0
2026-07-17	475	0	PUT	0	0	61.2	TRUE	0	0
2026-07-17	480	78.79	PUT	2	62	64.38	TRUE	78.79	0
2026-07-17	485	0	PUT	0	0	67.51	TRUE	0	0
2026-07-17	490	90.15	PUT	1	7	73.59	TRUE	90.15	0
2026-07-17	495	0	PUT	0	0	71.66	TRUE	0	0
2026-07-17	500	0	PUT	0	0	74.59	TRUE	0	0
2026-07-17	510	0	PUT	0	0	85.82	TRUE	0	0
2026-07-17	520	0	PUT	0	0	88.15	TRUE	0	0
2026-07-17	530	132.6	PUT	1	0	91.33	TRUE	132.6	0
2026-07-17	540	0	PUT	0	0	96.63	TRUE	0	0
2026-07-17	550	0	PUT	0	0	101.8	TRUE	0	0
2026-07-17	560	0	PUT	0	0	109.5	TRUE	0	0
2026-07-17	570	0	PUT	0	0	116.79	TRUE	0	0
2026-07-17	580	0	PUT	0	0	119.45	TRUE	0	0
2026-07-17	590	0	PUT	0	0	126.66	TRUE	0	0
2026-07-17	600	0	PUT	0	0	121.96	TRUE	0	0
2026-07-17	610	0	PUT	0	0	130.53	TRUE	0	0
2026-07-17	620	0	PUT	0	0	138.14	TRUE	0	0
2026-07-17	630	0	PUT	0	0	142.59	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	152	TRUE	0	0
2026-07-17	670	0	PUT	0	0	156.06	TRUE	0	0
2026-07-17	680	0	PUT	0	0	168.95	TRUE	0	0
2026-07-17	690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	171.57	TRUE	0	0
2026-07-17	710	0	PUT	0	0	171.67	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	730	0	PUT	0	0	179.11	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-20	210	0	CALL	0	0	165.16	TRUE	0	0
2026-07-20	220	0	CALL	0	0	135.81	TRUE	0	0
2026-07-20	230	0	CALL	0	0	112.88	TRUE	0	0
2026-07-20	240	0	CALL	0	0	95.99	TRUE	0	0
2026-07-20	250	0	CALL	0	0	108.2	TRUE	0	0
2026-07-20	260	0	CALL	0	0	114.81	TRUE	0	0
2026-07-20	270	0	CALL	0	0	97.05	TRUE	0	0
2026-07-20	280	0	CALL	0	0	87.66	TRUE	0	0
2026-07-20	290	0	CALL	0	0	81.7	TRUE	0	0
2026-07-20	292.5	0	CALL	0	0	72.01	TRUE	0	0
2026-07-20	295	0	CALL	0	0	86.82	TRUE	0	0
2026-07-20	297.5	0	CALL	0	0	83.09	TRUE	0	0
2026-07-20	300	100.5	CALL	0	1	79.27	TRUE	0	0
2026-07-20	302.5	0	CALL	0	0	70.81	TRUE	0	0
2026-07-20	305	0	CALL	0	0	79.2	TRUE	0	0
2026-07-20	307.5	0	CALL	0	0	71.04	TRUE	0	0
2026-07-20	310	0	CALL	0	0	68.93	TRUE	0	0
2026-07-20	312.5	0	CALL	0	0	66.83	TRUE	0	0
2026-07-20	315	0	CALL	0	0	71.6	TRUE	0	0
2026-07-20	317.5	0	CALL	0	1	64.35	TRUE	0	0
2026-07-20	320	0	CALL	0	0	60.64	TRUE	0	0
2026-07-20	322.5	0	CALL	0	0	67.1	TRUE	0	0
2026-07-20	325	0	CALL	0	0	65.81	TRUE	0	0
2026-07-20	327.5	0	CALL	0	0	60.93	TRUE	0	0
2026-07-20	330	0	CALL	0	0	63.04	TRUE	0	0
2026-07-20	332.5	0	CALL	0	0	62.25	TRUE	0	0
2026-07-20	335	0	CALL	0	1	58.71	TRUE	0	0
2026-07-20	337.5	0	CALL	0	0	58.5	TRUE	0	0
2026-07-20	340	0	CALL	0	0	58.01	TRUE	0	0
2026-07-20	342.5	0	CALL	0	0	55.79	TRUE	0	0
2026-07-20	345	0	CALL	0	1	57.27	TRUE	0	0
2026-07-20	347.5	0	CALL	0	0	56.54	TRUE	0	0
2026-07-20	350	0	CALL	0	1	55.28	TRUE	0	0
2026-07-20	352.5	0	CALL	0	0	52.56	TRUE	0	0
2026-07-20	355	0	CALL	0	2	53.65	TRUE	0	0
2026-07-20	357.5	0	CALL	0	0	51.74	TRUE	0	0
2026-07-20	360	46.12	CALL	0	4	51.83	TRUE	0	0
2026-07-20	362.5	0	CALL	0	0	52	TRUE	0	0
2026-07-20	365	41.9	CALL	0	4	50.59	TRUE	0	0
2026-07-20	367.5	0	CALL	0	4	48.08	TRUE	0	0
2026-07-20	370	33.8	CALL	5	29	48.82	TRUE	-4.52	-0.12
2026-07-20	372.5	31.62	CALL	5	6	48.44	TRUE	31.62	0
2026-07-20	375	29.75	CALL	15	3	47.17	TRUE	29.75	0
2026-07-20	377.5	0	CALL	0	0	47.54	TRUE	0	0
2026-07-20	380	29.53	CALL	0	86	47.26	TRUE	0	0
2026-07-20	382.5	0	CALL	0	13	47.03	TRUE	0	0
2026-07-20	385	22.38	CALL	1	30	46.71	TRUE	-0.64	-0.03
2026-07-20	387.5	23.49	CALL	0	9	48.08	TRUE	0	0
2026-07-20	390	17.45	CALL	8	56	45.88	TRUE	-2.78	-0.14
2026-07-20	392.5	16.65	CALL	3	19	47.44	TRUE	-1.35	-0.08
2026-07-20	395	14.64	CALL	32	217	45.93	TRUE	-5.61	-0.28
2026-07-20	397.5	14.25	CALL	6	5	47.25	TRUE	-3.5	-0.2
2026-07-20	400	11.72	CALL	26	144	46	FALSE	-3.46	-0.23
2026-07-20	402.5	10.66	CALL	21	15	45.32	FALSE	-2.54	-0.19
2026-07-20	405	9.1	CALL	11	53	45.39	FALSE	-2.44	-0.21
2026-07-20	407.5	9.5	CALL	3	10	44.91	FALSE	-2.3	-0.19
2026-07-20	410	7.39	CALL	17	40	45.95	FALSE	-4.61	-0.38
2026-07-20	412.5	5.9	CALL	12	28	45.2	FALSE	-2.42	-0.29
2026-07-20	415	5.78	CALL	11	46	44.84	FALSE	-2.5	-0.3
2026-07-20	417.5	5.03	CALL	11	11	43.27	FALSE	-2.43	-0.33
2026-07-20	420	4.2	CALL	92	161	45.77	FALSE	-2.33	-0.36
2026-07-20	422.5	6.1	CALL	0	14	43.27	FALSE	0	0
2026-07-20	425	3.3	CALL	75	82	45.94	FALSE	-2.15	-0.39
2026-07-20	427.5	3.31	CALL	1	69	47.04	FALSE	-0.64	-0.16
2026-07-20	430	2.63	CALL	14	15	45.42	FALSE	-2.47	-0.48
2026-07-20	432.5	4.39	CALL	0	11	46.48	FALSE	0	0
2026-07-20	435	2.35	CALL	3	12	44.93	FALSE	-0.48	-0.17
2026-07-20	437.5	0	CALL	0	1	46.22	FALSE	0	0
2026-07-20	440	1.63	CALL	6	43	46.15	FALSE	-1.52	-0.48
2026-07-20	442.5	1.31	CALL	4	2	47.11	FALSE	-1.58	-0.55
2026-07-20	445	1	CALL	6	3	47.01	FALSE	-0.82	-0.45
2026-07-20	447.5	0	CALL	0	0	47.86	FALSE	0	0
2026-07-20	450	0.9	CALL	26	73	48.65	FALSE	-0.57	-0.39
2026-07-20	452.5	1.76	CALL	0	1	48.45	FALSE	0	0
2026-07-20	455	0.61	CALL	3	8	46.98	FALSE	-0.63	-0.51
2026-07-20	457.5	0	CALL	0	0	49.83	FALSE	0	0
2026-07-20	460	0.94	CALL	0	43	51.11	FALSE	0	0
2026-07-20	462.5	0	CALL	0	0	52.17	FALSE	0	0
2026-07-20	465	0.8	CALL	0	4	52.22	FALSE	0	0
2026-07-20	467.5	0	CALL	0	0	53.22	FALSE	0	0
2026-07-20	470	0.27	CALL	24	31	52.79	FALSE	-0.26	-0.49
2026-07-20	475	0.46	CALL	0	2	54.6	FALSE	0	0
2026-07-20	480	0.32	CALL	0	1	57.07	FALSE	0	0
2026-07-20	485	0.22	CALL	0	1	59.77	FALSE	0	0
2026-07-20	490	0.26	CALL	0	2	61.31	FALSE	0	0
2026-07-20	495	0.16	CALL	0	1	63.54	FALSE	0	0
2026-07-20	500	0.16	CALL	7	2	65.88	FALSE	-0.02	-0.11
2026-07-20	505	0.18	CALL	0	3	67.98	FALSE	0	0
2026-07-20	510	0.2	CALL	0	1	71.17	FALSE	0	0
2026-07-20	515	0	CALL	0	0	74.5	FALSE	0	0
2026-07-20	520	0	CALL	0	0	77.79	FALSE	0	0
2026-07-20	525	0	CALL	0	0	80.69	FALSE	0	0
2026-07-20	530	0	CALL	0	0	83.4	FALSE	0	0
2026-07-20	535	0	CALL	0	0	86.25	FALSE	0	0
2026-07-20	540	0	CALL	0	0	88.9	FALSE	0	0
2026-07-20	545	0	CALL	0	0	91.36	FALSE	0	0
2026-07-20	550	0	CALL	0	0	93.97	FALSE	0	0
2026-07-20	555	0	CALL	0	0	96.37	FALSE	0	0
2026-07-20	560	0	CALL	0	0	98.93	FALSE	0	0
2026-07-20	210	0	PUT	0	0	188.4	FALSE	0	0
2026-07-20	220	0	PUT	0	0	175.2	FALSE	0	0
2026-07-20	230	0	PUT	0	0	163.15	FALSE	0	0
2026-07-20	240	0	PUT	0	0	151.33	FALSE	0	0
2026-07-20	250	0	PUT	0	0	139.49	FALSE	0	0
2026-07-20	260	0	PUT	0	0	127.11	FALSE	0	0
2026-07-20	270	0	PUT	0	0	114.4	FALSE	0	0
2026-07-20	280	0	PUT	0	0	102.02	FALSE	0	0
2026-07-20	290	0	PUT	0	0	93.86	FALSE	0	0
2026-07-20	292.5	0.18	PUT	0	1	91.65	FALSE	0	0
2026-07-20	295	0.14	PUT	0	2	81.86	FALSE	0	0
2026-07-20	297.5	0.24	PUT	0	1	87.75	FALSE	0	0
2026-07-20	300	0	PUT	0	3	85.57	FALSE	0	0
2026-07-20	302.5	0.17	PUT	0	1	83.63	FALSE	0	0
2026-07-20	305	0.2	PUT	0	2	81.47	FALSE	0	0
2026-07-20	307.5	0.2	PUT	0	1	79.75	FALSE	0	0
2026-07-20	310	0.24	PUT	0	25	77.81	FALSE	0	0
2026-07-20	312.5	0.25	PUT	0	29	75.87	FALSE	0	0
2026-07-20	315	0.17	PUT	0	38	73.94	FALSE	0	0
2026-07-20	317.5	0.21	PUT	0	2	72	FALSE	0	0
2026-07-20	320	0.37	PUT	2	31	70.24	FALSE	0.01	0.03
2026-07-20	322.5	0.25	PUT	0	2	68.47	FALSE	0	0
2026-07-20	325	0.51	PUT	0	7	67.15	FALSE	0	0
2026-07-20	327.5	0	PUT	0	0	65.63	FALSE	0	0
2026-07-20	330	0.37	PUT	4	5	59.63	FALSE	0.37	0
2026-07-20	332.5	0.42	PUT	3	2	62.85	FALSE	0.42	0
2026-07-20	335	0.36	PUT	17	14	57.7	FALSE	-0.36	-0.5
2026-07-20	337.5	0.4	PUT	1	2	55.49	FALSE	-0.44	-0.52
2026-07-20	340	0.37	PUT	2	10	54.41	FALSE	-0.35	-0.49
2026-07-20	342.5	0.72	PUT	0	1	58.91	FALSE	0	0
2026-07-20	345	1	PUT	1	27	57.16	FALSE	-0.02	-0.02
2026-07-20	347.5	0.72	PUT	1	1	55.22	FALSE	0.72	0
2026-07-20	350	0.93	PUT	11	21	55.46	FALSE	-0.09	-0.09
2026-07-20	352.5	1.28	PUT	0	8	51.27	FALSE	0	0
2026-07-20	355	1.2	PUT	15	17	52.84	FALSE	-0.37	-0.24
2026-07-20	357.5	1.24	PUT	20	1	49.41	FALSE	1.24	0
2026-07-20	360	1.27	PUT	9	26	51.35	FALSE	-0.65	-0.34
2026-07-20	362.5	2.13	PUT	0	10	48.52	FALSE	0	0
2026-07-20	365	2.14	PUT	6	19	50.8	FALSE	-0.01	-0
2026-07-20	367.5	1.8	PUT	1	2	50.02	FALSE	-1.23	-0.41
2026-07-20	370	2.5	PUT	37	68	51.31	FALSE	-0.8	-0.24
2026-07-20	372.5	3.4	PUT	1	1	48.02	FALSE	3.4	0
2026-07-20	375	3.5	PUT	2	20	49.71	FALSE	0.03	0.01
2026-07-20	377.5	4.42	PUT	1	4	47.53	FALSE	-2.66	-0.38
2026-07-20	380	4.2	PUT	702	346	47.47	FALSE	-0.42	-0.09
2026-07-20	382.5	8.1	PUT	0	4	47.84	FALSE	0	0
2026-07-20	385	5.41	PUT	1	39	47.49	FALSE	-0.7	-0.11
2026-07-20	387.5	6.27	PUT	4	25	47.6	FALSE	-2.83	-0.31
2026-07-20	390	6.99	PUT	36	379	46.82	FALSE	-0.56	-0.07
2026-07-20	392.5	8.1	PUT	1	1	46.58	FALSE	8.1	0
2026-07-20	395	8.94	PUT	13	2	46.42	FALSE	0.3	0.03
2026-07-20	397.5	10.22	PUT	41	2	46.12	FALSE	-1.53	-0.13
2026-07-20	400	11.49	PUT	19	7	46.98	TRUE	-0.26	-0.02
2026-07-20	402.5	12.3	PUT	2	3	44.7	TRUE	-1.2	-0.09
2026-07-20	405	13.77	PUT	11	4	45.47	TRUE	1.12	0.09
2026-07-20	407.5	15.36	PUT	131	0	45.5	TRUE	15.36	0
2026-07-20	410	15.85	PUT	0	3	46.55	TRUE	0	0
2026-07-20	412.5	18.04	PUT	4	1	45.49	TRUE	-3.9	-0.18
2026-07-20	415	20.33	PUT	4	5	46.36	TRUE	0.83	0.04
2026-07-20	417.5	0	PUT	0	0	46.26	TRUE	0	0
2026-07-20	420	25.54	PUT	7	0	45.71	TRUE	25.54	0
2026-07-20	422.5	31.5	PUT	0	3	46.69	TRUE	0	0
2026-07-20	425	0	PUT	0	0	46.23	TRUE	0	0
2026-07-20	427.5	0	PUT	0	0	46.7	TRUE	0	0
2026-07-20	430	31.99	PUT	0	2	45.8	TRUE	0	0
2026-07-20	432.5	0	PUT	0	0	48.17	TRUE	0	0
2026-07-20	435	0	PUT	0	0	46.23	TRUE	0	0
2026-07-20	437.5	36	PUT	0	2	46.41	TRUE	0	0
2026-07-20	440	37.85	PUT	0	1	46.53	TRUE	0	0
2026-07-20	442.5	0	PUT	0	0	47.83	TRUE	0	0
2026-07-20	445	0	PUT	0	0	45.79	TRUE	0	0
2026-07-20	447.5	0	PUT	0	0	47	TRUE	0	0
2026-07-20	450	48.98	PUT	0	1	47.48	TRUE	0	0
2026-07-20	452.5	0	PUT	0	0	49.21	TRUE	0	0
2026-07-20	455	0	PUT	0	0	49.43	TRUE	0	0
2026-07-20	457.5	0	PUT	0	0	48.93	TRUE	0	0
2026-07-20	460	0	PUT	0	0	49.54	TRUE	0	0
2026-07-20	462.5	0	PUT	0	0	48.1	TRUE	0	0
2026-07-20	465	0	PUT	0	0	47.16	TRUE	0	0
2026-07-20	467.5	0	PUT	0	0	52.38	TRUE	0	0
2026-07-20	470	0	PUT	0	0	47.64	TRUE	0	0
2026-07-20	475	0	PUT	0	0	48.58	TRUE	0	0
2026-07-20	480	0	PUT	0	0	51.14	TRUE	0	0
2026-07-20	485	0	PUT	0	0	56.93	TRUE	0	0
2026-07-20	490	0	PUT	0	0	58.03	TRUE	0	0
2026-07-20	495	0	PUT	0	0	60.52	TRUE	0	0
2026-07-20	500	0	PUT	0	0	65.82	TRUE	0	0
2026-07-20	505	0	PUT	0	0	65.4	TRUE	0	0
2026-07-20	510	0	PUT	0	0	69.47	TRUE	0	0
2026-07-20	515	0	PUT	0	0	74.44	TRUE	0	0
2026-07-20	520	0	PUT	0	0	75.62	TRUE	0	0
2026-07-20	525	0	PUT	0	0	74.77	TRUE	0	0
2026-07-20	530	0	PUT	0	0	74.73	TRUE	0	0
2026-07-20	535	0	PUT	0	0	79.28	TRUE	0	0
2026-07-20	540	0	PUT	0	0	79.08	TRUE	0	0
2026-07-20	545	0	PUT	0	0	83.68	TRUE	0	0
2026-07-20	550	0	PUT	0	0	85.84	TRUE	0	0
2026-07-20	555	0	PUT	0	0	85.41	TRUE	0	0
2026-07-20	560	0	PUT	0	0	90.08	TRUE	0	0
2026-07-22	210	0	CALL	0	0	138.63	TRUE	0	0
2026-07-22	220	0	CALL	0	0	0	TRUE	0	0
2026-07-22	230	0	CALL	0	0	134.41	TRUE	0	0
2026-07-22	240	0	CALL	0	0	110.6	TRUE	0	0
2026-07-22	250	0	CALL	0	0	104.44	TRUE	0	0
2026-07-22	260	0	CALL	0	0	91.03	TRUE	0	0
2026-07-22	270	0	CALL	0	0	99.08	TRUE	0	0
2026-07-22	280	0	CALL	0	0	91.64	TRUE	0	0
2026-07-22	290	0	CALL	0	0	74.57	TRUE	0	0
2026-07-22	295	0	CALL	0	0	72.64	TRUE	0	0
2026-07-22	297.5	0	CALL	0	0	74.04	TRUE	0	0
2026-07-22	300	0	CALL	0	0	77.03	TRUE	0	0
2026-07-22	302.5	0	CALL	0	0	70.01	TRUE	0	0
2026-07-22	305	0	CALL	0	0	70.68	TRUE	0	0
2026-07-22	307.5	0	CALL	0	0	67.42	TRUE	0	0
2026-07-22	310	0	CALL	0	0	65.45	TRUE	0	0
2026-07-22	312.5	0	CALL	0	0	65.82	TRUE	0	0
2026-07-22	315	0	CALL	0	0	65.82	TRUE	0	0
2026-07-22	317.5	0	CALL	0	0	65.54	TRUE	0	0
2026-07-22	320	0	CALL	0	0	63.53	TRUE	0	0
2026-07-22	322.5	0	CALL	0	0	63.02	TRUE	0	0
2026-07-22	325	0	CALL	0	0	62.35	TRUE	0	0
2026-07-22	327.5	0	CALL	0	0	60.94	TRUE	0	0
2026-07-22	330	0	CALL	0	2	60.06	TRUE	0	0
2026-07-22	332.5	0	CALL	0	0	59.57	TRUE	0	0
2026-07-22	335	0	CALL	0	0	58.45	TRUE	0	0
2026-07-22	337.5	0	CALL	0	0	58.1	TRUE	0	0
2026-07-22	340	0	CALL	0	1	57.16	TRUE	0	0
2026-07-22	342.5	0	CALL	0	0	57.48	TRUE	0	0
2026-07-22	345	0	CALL	0	1	56.24	TRUE	0	0
2026-07-22	347.5	0	CALL	0	0	56.34	TRUE	0	0
2026-07-22	350	54.47	CALL	0	81	54.07	TRUE	0	0
2026-07-22	352.5	52.22	CALL	0	5	55.02	TRUE	0	0
2026-07-22	355	0	CALL	0	2	53.57	TRUE	0	0
2026-07-22	357.5	0	CALL	0	0	53.07	TRUE	0	0
2026-07-22	360	48.6	CALL	0	7	52.75	TRUE	0	0
2026-07-22	362.5	0	CALL	0	0	52.2	TRUE	0	0
2026-07-22	365	0	CALL	0	1	52.25	TRUE	0	0
2026-07-22	367.5	0	CALL	0	0	51.43	TRUE	0	0
2026-07-22	370	0	CALL	0	1	52.51	TRUE	0	0
2026-07-22	372.5	0	CALL	0	0	51.11	TRUE	0	0
2026-07-22	375	0	CALL	0	1	50.08	TRUE	0	0
2026-07-22	377.5	0	CALL	0	0	50.06	TRUE	0	0
2026-07-22	380	27.4	CALL	2	4	51.2	TRUE	27.4	0
2026-07-22	382.5	0	CALL	0	1	49.74	TRUE	0	0
2026-07-22	385	22.81	CALL	8	10	49.25	TRUE	-4.19	-0.16
2026-07-22	387.5	0	CALL	0	1	49.11	TRUE	0	0
2026-07-22	390	19.32	CALL	4	89	48.99	TRUE	-1.88	-0.09
2026-07-22	392.5	20.1	CALL	0	24	49.45	TRUE	0	0
2026-07-22	395	16.75	CALL	8	8	48.62	TRUE	-1.37	-0.08
2026-07-22	397.5	15	CALL	9	3	49.08	TRUE	-2	-0.12
2026-07-22	400	13.3	CALL	14	122	47.55	FALSE	-3.59	-0.21
2026-07-22	402.5	12.54	CALL	2	27	48.92	FALSE	-4.79	-0.28
2026-07-22	405	11.66	CALL	2	4	48.04	FALSE	-3.65	-0.24
2026-07-22	407.5	10.4	CALL	2	3	49.63	FALSE	-3.65	-0.26
2026-07-22	410	10.7	CALL	10	63	46.91	FALSE	-2.81	-0.21
2026-07-22	412.5	9.05	CALL	1	10	48.86	FALSE	-1.14	-0.11
2026-07-22	415	8	CALL	3	2	47.81	FALSE	-2.5	-0.24
2026-07-22	417.5	8.65	CALL	1	0	48.16	FALSE	8.65	0
2026-07-22	420	6.2	CALL	18	32	47.23	FALSE	-1.78	-0.22
2026-07-22	422.5	5.4	CALL	2	7	48.14	FALSE	-1.6	-0.23
2026-07-22	425	4.75	CALL	3	19	47.85	FALSE	-2.45	-0.34
2026-07-22	427.5	0	CALL	0	3	47.83	FALSE	0	0
2026-07-22	430	3.73	CALL	8	8	48.34	FALSE	-2.27	-0.38
2026-07-22	432.5	4.29	CALL	0	2	49.61	FALSE	0	0
2026-07-22	435	3.01	CALL	12	14	48.11	FALSE	-0.58	-0.16
2026-07-22	437.5	2.54	CALL	0	6	48.51	FALSE	0	0
2026-07-22	440	2.8	CALL	44	6	47.47	FALSE	-1.8	-0.39
2026-07-22	442.5	2.43	CALL	2	1	46.58	FALSE	-1.17	-0.33
2026-07-22	445	0	CALL	0	2	49.13	FALSE	0	0
2026-07-22	447.5	1.69	CALL	2	0	49.88	FALSE	1.69	0
2026-07-22	450	1.6	CALL	2	26	49.46	FALSE	-0.73	-0.31
2026-07-22	452.5	1.35	CALL	1	0	49.82	FALSE	1.35	0
2026-07-22	455	1.51	CALL	1	0	50.32	FALSE	1.51	0
2026-07-22	457.5	0	CALL	0	0	50.63	FALSE	0	0
2026-07-22	460	0.94	CALL	3	0	50.85	FALSE	0.94	0
2026-07-22	462.5	0.88	CALL	1	0	46.41	FALSE	0.88	0
2026-07-22	465	0	CALL	0	0	51.24	FALSE	0	0
2026-07-22	467.5	0	CALL	0	0	52.11	FALSE	0	0
2026-07-22	470	0.94	CALL	0	3	52.77	FALSE	0	0
2026-07-22	472.5	0	CALL	0	0	53.68	FALSE	0	0
2026-07-22	475	0	CALL	0	0	53.86	FALSE	0	0
2026-07-22	480	0.62	CALL	0	4	56.14	FALSE	0	0
2026-07-22	485	0.61	CALL	0	2	57.74	FALSE	0	0
2026-07-22	490	0.56	CALL	0	1	59.27	FALSE	0	0
2026-07-22	495	0.45	CALL	0	1	60.88	FALSE	0	0
2026-07-22	500	0	CALL	0	0	61.8	FALSE	0	0
2026-07-22	505	0	CALL	0	0	64.1	FALSE	0	0
2026-07-22	510	0	CALL	0	0	65.77	FALSE	0	0
2026-07-22	515	0	CALL	0	0	67.51	FALSE	0	0
2026-07-22	520	0	CALL	0	0	69.35	FALSE	0	0
2026-07-22	525	0.15	CALL	1	0	71.31	FALSE	0.15	0
2026-07-22	530	0	CALL	0	0	73.22	FALSE	0	0
2026-07-22	535	0	CALL	0	0	75.1	FALSE	0	0
2026-07-22	540	0	CALL	0	0	77.13	FALSE	0	0
2026-07-22	545	0	CALL	0	0	79.71	FALSE	0	0
2026-07-22	550	0	CALL	0	0	82.25	FALSE	0	0
2026-07-22	555	0	CALL	0	0	84.95	FALSE	0	0
2026-07-22	560	0	CALL	0	0	87.27	FALSE	0	0
2026-07-22	210	0	PUT	0	0	169.63	FALSE	0	0
2026-07-22	220	0	PUT	0	0	157.45	FALSE	0	0
2026-07-22	230	0	PUT	0	0	145.02	FALSE	0	0
2026-07-22	240	0	PUT	0	0	132.84	FALSE	0	0
2026-07-22	250	0	PUT	0	0	120.57	FALSE	0	0
2026-07-22	260	0	PUT	0	0	111.25	FALSE	0	0
2026-07-22	270	0	PUT	0	0	103.02	FALSE	0	0
2026-07-22	280	0	PUT	0	0	95.21	FALSE	0	0
2026-07-22	290	0	PUT	0	0	87.53	FALSE	0	0
2026-07-22	295	0	PUT	0	0	83.83	FALSE	0	0
2026-07-22	297.5	0	PUT	0	260	81.98	FALSE	0	0
2026-07-22	300	0.22	PUT	3	2	80.14	FALSE	0.06	0.38
2026-07-22	302.5	0	PUT	0	1	78.3	FALSE	0	0
2026-07-22	305	0.32	PUT	0	39	76.63	FALSE	0	0
2026-07-22	307.5	0.24	PUT	0	164	74.79	FALSE	0	0
2026-07-22	310	0.4	PUT	3	1	73.12	FALSE	0.04	0.11
2026-07-22	312.5	0.39	PUT	0	5	71.58	FALSE	0	0
2026-07-22	315	0	PUT	0	2	70.17	FALSE	0	0
2026-07-22	317.5	0	PUT	0	0	68.72	FALSE	0	0
2026-07-22	320	0	PUT	0	1	67.37	FALSE	0	0
2026-07-22	322.5	0	PUT	0	0	66.1	FALSE	0	0
2026-07-22	325	0	PUT	0	58	64.09	FALSE	0	0
2026-07-22	327.5	0.55	PUT	0	5	63.51	FALSE	0	0
2026-07-22	330	0.7	PUT	2	6	62.28	FALSE	0.23	0.49
2026-07-22	332.5	0.6	PUT	0	3	61	FALSE	0	0
2026-07-22	335	0.69	PUT	1	2	59.74	FALSE	-0.21	-0.23
2026-07-22	337.5	0	PUT	0	1	58.9	FALSE	0	0
2026-07-22	340	0.85	PUT	4	4	58.3	FALSE	0.85	0
2026-07-22	342.5	0	PUT	0	0	57.41	FALSE	0	0
2026-07-22	345	0.9	PUT	6	12	56.39	FALSE	-0.36	-0.29
2026-07-22	347.5	2.02	PUT	0	1	54.69	FALSE	0	0
2026-07-22	350	1.4	PUT	26	21	55	FALSE	-0.12	-0.08
2026-07-22	352.5	2.52	PUT	0	2	54.6	FALSE	0	0
2026-07-22	355	0	PUT	0	4	53.85	FALSE	0	0
2026-07-22	357.5	3.29	PUT	0	1	53.35	FALSE	0	0
2026-07-22	360	2.07	PUT	20	24	50.82	FALSE	-0.78	-0.27
2026-07-22	362.5	0	PUT	0	0	53.86	FALSE	0	0
2026-07-22	365	2.62	PUT	10	3	52.01	FALSE	2.62	0
2026-07-22	367.5	3.07	PUT	15	0	54.98	FALSE	3.07	0
2026-07-22	370	3.66	PUT	7	5	51	FALSE	-0.87	-0.19
2026-07-22	372.5	0	PUT	0	0	51.98	FALSE	0	0
2026-07-22	375	4.31	PUT	7	10	49.69	FALSE	4.31	0
2026-07-22	377.5	5.19	PUT	51	1	50.16	FALSE	5.19	0
2026-07-22	380	5.65	PUT	10	12	49.97	FALSE	-0.85	-0.13
2026-07-22	382.5	9.7	PUT	0	1	49.85	FALSE	0	0
2026-07-22	385	7.62	PUT	2	3	50.07	FALSE	-0.67	-0.08
2026-07-22	387.5	8.54	PUT	2	15	49.61	FALSE	8.54	0
2026-07-22	390	9.19	PUT	17	5	49.77	FALSE	0.69	0.08
2026-07-22	392.5	11.25	PUT	0	4	49	FALSE	0	0
2026-07-22	395	10.85	PUT	10	1	49.09	FALSE	10.85	0
2026-07-22	397.5	14.2	PUT	1	1	49.28	FALSE	0	0
2026-07-22	400	13.38	PUT	0	3	48.75	TRUE	0	0
2026-07-22	402.5	0	PUT	0	0	48.95	TRUE	0	0
2026-07-22	405	0	PUT	0	1	48.43	TRUE	0	0
2026-07-22	407.5	16	PUT	0	1	47.27	TRUE	0	0
2026-07-22	410	18.16	PUT	1	2	47.68	TRUE	18.16	0
2026-07-22	412.5	19.22	PUT	0	17	48.21	TRUE	0	0
2026-07-22	415	0	PUT	0	0	46.95	TRUE	0	0
2026-07-22	417.5	22.37	PUT	0	17	48.57	TRUE	0	0
2026-07-22	420	0	PUT	0	1	48.59	TRUE	0	0
2026-07-22	422.5	0	PUT	0	0	47.37	TRUE	0	0
2026-07-22	425	28.25	PUT	1	0	48.74	TRUE	28.25	0
2026-07-22	427.5	0	PUT	0	0	47.25	TRUE	0	0
2026-07-22	430	0	PUT	0	0	49.01	TRUE	0	0
2026-07-22	432.5	0	PUT	0	0	48.18	TRUE	0	0
2026-07-22	435	0	PUT	0	0	48	TRUE	0	0
2026-07-22	437.5	0	PUT	0	0	48.15	TRUE	0	0
2026-07-22	440	0	PUT	0	1	48.24	TRUE	0	0
2026-07-22	442.5	0	PUT	0	0	48.46	TRUE	0	0
2026-07-22	445	0	PUT	0	1	48.47	TRUE	0	0
2026-07-22	447.5	0	PUT	0	0	49.08	TRUE	0	0
2026-07-22	450	0	PUT	0	0	48.88	TRUE	0	0
2026-07-22	452.5	0	PUT	0	0	49.13	TRUE	0	0
2026-07-22	455	0	PUT	0	0	50	TRUE	0	0
2026-07-22	457.5	0	PUT	0	0	49.35	TRUE	0	0
2026-07-22	460	60.95	PUT	0	2	51.21	TRUE	0	0
2026-07-22	462.5	0	PUT	0	0	49.71	TRUE	0	0
2026-07-22	465	0	PUT	0	0	50.4	TRUE	0	0
2026-07-22	467.5	0	PUT	0	0	50.09	TRUE	0	0
2026-07-22	470	0	PUT	0	0	50.49	TRUE	0	0
2026-07-22	472.5	0	PUT	0	0	50.74	TRUE	0	0
2026-07-22	475	0	PUT	0	0	50.12	TRUE	0	0
2026-07-22	480	0	PUT	0	0	48.82	TRUE	0	0
2026-07-22	485	0	PUT	0	0	51.18	TRUE	0	0
2026-07-22	490	0	PUT	0	0	55.86	TRUE	0	0
2026-07-22	495	0	PUT	0	0	59.16	TRUE	0	0
2026-07-22	500	0	PUT	0	0	59.42	TRUE	0	0
2026-07-22	505	0	PUT	0	0	0	TRUE	0	0
2026-07-22	510	0	PUT	0	0	63.91	TRUE	0	0
2026-07-22	515	0	PUT	0	0	67.34	TRUE	0	0
2026-07-22	520	0	PUT	0	0	69.54	TRUE	0	0
2026-07-22	525	0	PUT	0	0	71.72	TRUE	0	0
2026-07-22	530	0	PUT	0	0	73.86	TRUE	0	0
2026-07-22	535	0	PUT	0	0	75.97	TRUE	0	0
2026-07-22	540	139.65	PUT	0	0	0	TRUE	0	0
2026-07-22	545	0	PUT	0	0	80.13	TRUE	0	0
2026-07-22	550	0	PUT	0	0	82.17	TRUE	0	0
2026-07-22	555	0	PUT	0	0	84.18	TRUE	0	0
2026-07-22	560	0	PUT	0	0	84.68	TRUE	0	0
2026-07-24	210	0	CALL	0	277	134.19	TRUE	0	0
2026-07-24	215	0	CALL	0	2	136.36	TRUE	0	0
2026-07-24	220	0	CALL	0	4	126.53	TRUE	0	0
2026-07-24	225	0	CALL	0	0	123.94	TRUE	0	0
2026-07-24	230	0	CALL	0	0	116.55	TRUE	0	0
2026-07-24	235	0	CALL	0	2	114.19	TRUE	0	0
2026-07-24	240	0	CALL	0	0	117.02	TRUE	0	0
2026-07-24	245	0	CALL	0	1	108.96	TRUE	0	0
2026-07-24	250	0	CALL	0	161	102.48	TRUE	0	0
2026-07-24	255	0	CALL	0	43	99.97	TRUE	0	0
2026-07-24	260	0	CALL	0	11	98.89	TRUE	0	0
2026-07-24	265	0	CALL	0	43	94.58	TRUE	0	0
2026-07-24	270	0	CALL	0	73	95.42	TRUE	0	0
2026-07-24	275	0	CALL	0	1	87.59	TRUE	0	0
2026-07-24	280	0	CALL	0	0	85.92	TRUE	0	0
2026-07-24	285	0	CALL	0	2	82.93	TRUE	0	0
2026-07-24	290	0	CALL	0	194	78.91	TRUE	0	0
2026-07-24	295	0	CALL	0	4	78.54	TRUE	0	0
2026-07-24	300	0	CALL	0	66	75.33	TRUE	0	0
2026-07-24	305	0	CALL	0	111	75.33	TRUE	0	0
2026-07-24	310	0	CALL	0	65	71.32	TRUE	0	0
2026-07-24	315	0	CALL	0	1	73.98	TRUE	0	0
2026-07-24	317.5	0	CALL	0	0	66.97	TRUE	0	0
2026-07-24	320	76.58	CALL	0	88	66.88	TRUE	0	0
2026-07-24	322.5	0	CALL	0	0	66.97	TRUE	0	0
2026-07-24	325	0	CALL	0	12	64.94	TRUE	0	0
2026-07-24	327.5	0	CALL	0	0	64.41	TRUE	0	0
2026-07-24	330	0	CALL	0	27	63.73	TRUE	0	0
2026-07-24	332.5	0	CALL	0	0	61.99	TRUE	0	0
2026-07-24	335	65.75	CALL	0	40	61.75	TRUE	0	0
2026-07-24	337.5	0	CALL	0	0	60.21	TRUE	0	0
2026-07-24	340	0	CALL	0	103	59.71	TRUE	0	0
2026-07-24	342.5	0	CALL	0	9	59.05	TRUE	0	0
2026-07-24	345	56.97	CALL	2	18	58.7	TRUE	-2.51	-0.04
2026-07-24	347.5	0	CALL	0	0	57.55	TRUE	0	0
2026-07-24	350	52.42	CALL	5	266	57.5	TRUE	-2.38	-0.04
2026-07-24	352.5	0	CALL	0	1	57.75	TRUE	0	0
2026-07-24	355	47.19	CALL	1	21	57.41	TRUE	-2.42	-0.05
2026-07-24	357.5	0	CALL	0	4	56.89	TRUE	0	0
2026-07-24	360	43.34	CALL	5	96	53.69	TRUE	43.34	0
2026-07-24	362.5	0	CALL	0	9	54.41	TRUE	0	0
2026-07-24	365	39.24	CALL	2	80	53.23	TRUE	0.44	0.01
2026-07-24	367.5	37.31	CALL	1	21	53.7	TRUE	3.46	0.1
2026-07-24	370	36.62	CALL	3	449	52.71	TRUE	-3.58	-0.09
2026-07-24	372.5	38.5	CALL	0	15	52.82	TRUE	0	0
2026-07-24	375	32.06	CALL	3	247	51.95	TRUE	-1.3	-0.04
2026-07-24	377.5	29.5	CALL	1	27	51.43	TRUE	-4.68	-0.14
2026-07-24	380	27.49	CALL	207	884	51.32	TRUE	-1.59	-0.05
2026-07-24	382.5	28.33	CALL	0	20	50.52	TRUE	0	0
2026-07-24	385	24.4	CALL	3	363	50.55	TRUE	-1.38	-0.05
2026-07-24	387.5	22.45	CALL	5	13	50.27	TRUE	-2.55	-0.1
2026-07-24	390	20.52	CALL	331	952	50.03	TRUE	-2.63	-0.11
2026-07-24	392.5	19.47	CALL	24	7	50.44	TRUE	-4.33	-0.18
2026-07-24	395	17.62	CALL	61	729	50.36	TRUE	-2.38	-0.12
2026-07-24	397.5	16.45	CALL	17	227	50.14	TRUE	-3.27	-0.17
2026-07-24	400	15.4	CALL	185	889	49.63	FALSE	-1.65	-0.1
2026-07-24	402.5	14.08	CALL	77	377	49.31	FALSE	-1.82	-0.11
2026-07-24	405	12.85	CALL	93	1088	49.85	FALSE	-2.27	-0.15
2026-07-24	407.5	12.22	CALL	27	26	49.76	FALSE	-2.17	-0.15
2026-07-24	410	10.7	CALL	475	741	49.29	FALSE	-1.99	-0.16
2026-07-24	412.5	10.19	CALL	2	291	49.45	FALSE	-3.36	-0.25
2026-07-24	415	9.09	CALL	39	505	50.2	FALSE	-2.62	-0.22
2026-07-24	417.5	0	CALL	0	0	50.14	FALSE	0	0
2026-07-24	420	7.41	CALL	348	1420	49.78	FALSE	-1.75	-0.19
2026-07-24	422.5	7	CALL	83	0	49.47	FALSE	7	0
2026-07-24	425	6.45	CALL	64	237	49.33	FALSE	-1.75	-0.21
2026-07-24	427.5	6.1	CALL	2	0	49.4	FALSE	6.1	0
2026-07-24	430	4.78	CALL	257	429	49.37	FALSE	-1.69	-0.26
2026-07-24	432.5	4.67	CALL	12	0	49.58	FALSE	4.67	0
2026-07-24	435	4.14	CALL	109	186	49.27	FALSE	-1.16	-0.22
2026-07-24	437.5	0	CALL	0	0	50.33	FALSE	0	0
2026-07-24	440	3.23	CALL	63	430	49.63	FALSE	-1.52	-0.32
2026-07-24	442.5	3.64	CALL	1	0	50.64	FALSE	3.64	0
2026-07-24	445	2.73	CALL	133	100	50.47	FALSE	-0.89	-0.25
2026-07-24	447.5	3.1	CALL	1	0	50.46	FALSE	3.1	0
2026-07-24	450	2.15	CALL	205	525	50.24	FALSE	-0.82	-0.28
2026-07-24	452.5	2.23	CALL	3	0	51.04	FALSE	2.23	0
2026-07-24	455	1.88	CALL	15	184	51.28	FALSE	-0.82	-0.3
2026-07-24	457.5	1.79	CALL	1	0	52.29	FALSE	1.79	0
2026-07-24	460	1.5	CALL	23	598	51.79	FALSE	-1.24	-0.45
2026-07-24	462.5	1.47	CALL	1	0	52.19	FALSE	1.47	0
2026-07-24	465	1.16	CALL	72	117	52.37	FALSE	-0.34	-0.23
2026-07-24	467.5	1.13	CALL	4	0	52.73	FALSE	1.13	0
2026-07-24	470	0.98	CALL	38	174	53.96	FALSE	-0.37	-0.27
2026-07-24	472.5	0.95	CALL	1	0	52.58	FALSE	0.95	0
2026-07-24	475	0.82	CALL	14	455	53.19	FALSE	-0.43	-0.34
2026-07-24	477.5	0	CALL	0	0	53.8	FALSE	0	0
2026-07-24	480	0.7	CALL	1	238	51.94	FALSE	-0.26	-0.27
2026-07-24	482.5	0	CALL	0	0	52.97	FALSE	0	0
2026-07-24	485	0.58	CALL	6	86	55.59	FALSE	-0.42	-0.42
2026-07-24	487.5	0	CALL	0	0	55.43	FALSE	0	0
2026-07-24	490	0.75	CALL	0	166	55.38	FALSE	0	0
2026-07-24	495	0.53	CALL	0	76	55.96	FALSE	0	0
2026-07-24	500	0.3	CALL	41	802	55.19	FALSE	-0.18	-0.38
2026-07-24	505	0.41	CALL	0	18	58.67	FALSE	0	0
2026-07-24	510	0.35	CALL	0	1124	60.04	FALSE	0	0
2026-07-24	515	0.21	CALL	6	94	62.07	FALSE	-0.19	-0.48
2026-07-24	520	0.31	CALL	1	402	63.76	FALSE	0.31	0
2026-07-24	525	0	CALL	0	103	63.49	FALSE	0	0
2026-07-24	530	0.11	CALL	11	8	65.18	FALSE	0.11	0
2026-07-24	535	0.19	CALL	6	3	67.03	FALSE	0.19	0
2026-07-24	540	0.19	CALL	3	3	68.66	FALSE	-0.03	-0.14
2026-07-24	545	0.13	CALL	1	27	70.03	FALSE	0.13	0
2026-07-24	550	0.06	CALL	17	676	65.19	FALSE	-0.03	-0.33
2026-07-24	555	0.18	CALL	9	193	73.09	FALSE	0.03	0.2
2026-07-24	560	0.19	CALL	2	19	69.2	FALSE	0.03	0.19
2026-07-24	570	0.2	CALL	1	39	78.65	FALSE	0.12	1.5
2026-07-24	580	0.2	CALL	2	47	81.71	FALSE	0.2	0
2026-07-24	590	0.18	CALL	16	18	84.41	FALSE	0.18	0
2026-07-24	600	0.2	CALL	1	52	88.84	FALSE	0.12	1.5
2026-07-24	610	0.08	CALL	5	20	91.94	FALSE	-0.04	-0.33
2026-07-24	620	0.02	CALL	4	100	94.71	FALSE	-0.04	-0.67
2026-07-24	210	0	PUT	0	12	126.06	FALSE	0	0
2026-07-24	215	0	PUT	0	13	129.53	FALSE	0	0
2026-07-24	220	0	PUT	0	13	133.34	FALSE	0	0
2026-07-24	225	0	PUT	0	83	117.17	FALSE	0	0
2026-07-24	230	0.05	PUT	0	373	131.63	FALSE	0	0
2026-07-24	235	0.07	PUT	0	29	123.11	FALSE	0	0
2026-07-24	240	0.04	PUT	1006	120	108.29	FALSE	-0.07	-0.64
2026-07-24	245	0.07	PUT	5	55	110.67	FALSE	-0.06	-0.46
2026-07-24	250	0.14	PUT	1	444	102.53	FALSE	0.06	0.75
2026-07-24	255	0	PUT	0	13	102.48	FALSE	0	0
2026-07-24	260	0.1	PUT	825	276	88.18	FALSE	0	0
2026-07-24	265	0.14	PUT	3	3	93.97	FALSE	0.14	0
2026-07-24	270	0.08	PUT	11	80	88.91	FALSE	-0.08	-0.5
2026-07-24	275	0.12	PUT	2	258	86.92	FALSE	-0.03	-0.2
2026-07-24	280	0.13	PUT	17	103	86.55	FALSE	-0.01	-0.07
2026-07-24	285	0.17	PUT	4	87	80.01	FALSE	-0.04	-0.19
2026-07-24	290	0.17	PUT	35	1415	78.79	FALSE	-0.05	-0.23
2026-07-24	295	0.2	PUT	3	3434	72.29	FALSE	-0.06	-0.23
2026-07-24	300	0.26	PUT	29	514	71.46	FALSE	-0.04	-0.13
2026-07-24	305	0.29	PUT	19	81	68.91	FALSE	-0.07	-0.19
2026-07-24	310	0.36	PUT	52	239	68.41	FALSE	-0.05	-0.12
2026-07-24	315	0.42	PUT	15	247	66.19	FALSE	-0.09	-0.18
2026-07-24	317.5	0	PUT	0	0	65.77	FALSE	0	0
2026-07-24	320	0.53	PUT	22	1834	63.13	FALSE	-0.14	-0.21
2026-07-24	322.5	0	PUT	0	0	63.38	FALSE	0	0
2026-07-24	325	0.7	PUT	28	198	62.99	FALSE	-0.06	-0.08
2026-07-24	327.5	0	PUT	0	0	61.4	FALSE	0	0
2026-07-24	330	0.78	PUT	230	389	61.02	FALSE	-0.19	-0.2
2026-07-24	332.5	1.02	PUT	1	0	56.98	FALSE	1.02	0
2026-07-24	335	0.97	PUT	11	246	60.04	FALSE	-0.14	-0.13
2026-07-24	337.5	1.1	PUT	1	0	59.09	FALSE	1.1	0
2026-07-24	340	1.21	PUT	134	785	58.7	FALSE	-0.24	-0.17
2026-07-24	342.5	1.63	PUT	0	9	58.88	FALSE	0	0
2026-07-24	345	1.53	PUT	94	344	57.12	FALSE	-0.28	-0.15
2026-07-24	347.5	1.75	PUT	2	14	56.61	FALSE	-0.15	-0.08
2026-07-24	350	1.86	PUT	104	873	55.98	FALSE	-0.58	-0.24
2026-07-24	352.5	2.24	PUT	7	4	55.32	FALSE	-1.3	-0.37
2026-07-24	355	2.37	PUT	48	340	54.8	FALSE	-0.48	-0.17
2026-07-24	357.5	2.71	PUT	5	13	54.24	FALSE	-1.54	-0.36
2026-07-24	360	2.89	PUT	189	1336	53.73	FALSE	-0.64	-0.18
2026-07-24	362.5	3.5	PUT	6	47	53.8	FALSE	-1	-0.22
2026-07-24	365	3.74	PUT	71	326	52.66	FALSE	-0.48	-0.11
2026-07-24	367.5	4.05	PUT	36	25	51.92	FALSE	-0.63	-0.13
2026-07-24	370	4.52	PUT	150	957	52.1	FALSE	-0.55	-0.11
2026-07-24	372.5	5.2	PUT	22	15	52.15	FALSE	0.01	0
2026-07-24	375	5.77	PUT	86	493	50.77	FALSE	-0.48	-0.08
2026-07-24	377.5	6.45	PUT	21	17	50.52	FALSE	0.15	0.02
2026-07-24	380	7.1	PUT	47	375	50.36	FALSE	-0.8	-0.1
2026-07-24	382.5	7.65	PUT	23	4	51.03	FALSE	0.05	0.01
2026-07-24	385	8.51	PUT	52	273	50.68	FALSE	-1.29	-0.13
2026-07-24	387.5	9.6	PUT	58	64	50.58	FALSE	-0.86	-0.08
2026-07-24	390	10.27	PUT	153	437	49.99	FALSE	-0.77	-0.07
2026-07-24	392.5	11.85	PUT	54	116	50.58	FALSE	-0.35	-0.03
2026-07-24	395	12.48	PUT	156	203	50.24	FALSE	-0.67	-0.05
2026-07-24	397.5	13.55	PUT	34	148	50.28	FALSE	-0.78	-0.05
2026-07-24	400	14.69	PUT	129	265	49.6	TRUE	-1.51	-0.09
2026-07-24	402.5	16.4	PUT	1	25	49.95	TRUE	-1.2	-0.07
2026-07-24	405	19.25	PUT	6	124	48.74	TRUE	0.69	0.04
2026-07-24	407.5	19.88	PUT	40	5	49.91	TRUE	-0.47	-0.02
2026-07-24	410	20.06	PUT	53	181	49.43	TRUE	0.06	0
2026-07-24	412.5	19.8	PUT	0	14	49.77	TRUE	0	0
2026-07-24	415	22.31	PUT	0	116	49.73	TRUE	0	0
2026-07-24	417.5	0	PUT	0	0	49.74	TRUE	0	0
2026-07-24	420	27.09	PUT	60	54	49.83	TRUE	2.88	0.12
2026-07-24	422.5	30.8	PUT	1	0	49.71	TRUE	30.8	0
2026-07-24	425	30.92	PUT	3	61	49.48	TRUE	-0.01	-0
2026-07-24	427.5	0	PUT	0	0	49.95	TRUE	0	0
2026-07-24	430	34.85	PUT	6	77	49.61	TRUE	-0.94	-0.03
2026-07-24	432.5	0	PUT	0	0	50.17	TRUE	0	0
2026-07-24	435	38.6	PUT	2	55	50.22	TRUE	38.6	0
2026-07-24	437.5	0	PUT	0	0	51.2	TRUE	0	0
2026-07-24	440	48.67	PUT	0	127	50.65	TRUE	0	0
2026-07-24	442.5	45.92	PUT	7	0	50.82	TRUE	45.92	0
2026-07-24	445	0	PUT	0	11	52.4	TRUE	0	0
2026-07-24	447.5	0	PUT	0	0	51.24	TRUE	0	0
2026-07-24	450	0	PUT	0	65	52.98	TRUE	0	0
2026-07-24	452.5	0	PUT	0	0	52.89	TRUE	0	0
2026-07-24	455	55.87	PUT	1	16	50.7	TRUE	55.87	0
2026-07-24	457.5	0	PUT	0	0	51.25	TRUE	0	0
2026-07-24	460	0	PUT	0	23	54.04	TRUE	0	0
2026-07-24	462.5	0	PUT	0	0	51.56	TRUE	0	0
2026-07-24	465	0	PUT	0	132	51.47	TRUE	0	0
2026-07-24	467.5	0	PUT	0	0	51.47	TRUE	0	0
2026-07-24	470	0	PUT	0	0	50.93	TRUE	0	0
2026-07-24	472.5	0	PUT	0	0	51.55	TRUE	0	0
2026-07-24	475	0	PUT	0	0	52.86	TRUE	0	0
2026-07-24	477.5	0	PUT	0	0	53.77	TRUE	0	0
2026-07-24	480	0	PUT	0	0	51.98	TRUE	0	0
2026-07-24	482.5	0	PUT	0	0	54.16	TRUE	0	0
2026-07-24	485	0	PUT	0	0	54.39	TRUE	0	0
2026-07-24	487.5	0	PUT	0	0	55.59	TRUE	0	0
2026-07-24	490	0	PUT	0	0	55.67	TRUE	0	0
2026-07-24	495	0	PUT	0	0	53.38	TRUE	0	0
2026-07-24	500	0	PUT	0	0	58.19	TRUE	0	0
2026-07-24	505	0	PUT	0	0	66.24	TRUE	0	0
2026-07-24	510	0	PUT	0	0	61.7	TRUE	0	0
2026-07-24	515	0	PUT	0	0	63.8	TRUE	0	0
2026-07-24	520	0	PUT	0	0	63.78	TRUE	0	0
2026-07-24	525	0	PUT	0	0	0	TRUE	0	0
2026-07-24	530	0	PUT	0	0	66.37	TRUE	0	0
2026-07-24	535	0	PUT	0	0	70.88	TRUE	0	0
2026-07-24	540	0	PUT	0	0	72.82	TRUE	0	0
2026-07-24	545	0	PUT	0	0	74.74	TRUE	0	0
2026-07-24	550	0	PUT	0	0	76.64	TRUE	0	0
2026-07-24	555	0	PUT	0	0	78.51	TRUE	0	0
2026-07-24	560	0	PUT	0	0	80.36	TRUE	0	0
2026-07-24	570	0	PUT	0	0	82.67	TRUE	0	0
2026-07-24	580	0	PUT	0	0	96.82	TRUE	0	0
2026-07-24	590	0	PUT	0	0	88	TRUE	0	0
2026-07-24	600	0	PUT	0	0	93.02	TRUE	0	0
2026-07-24	610	0	PUT	0	0	94.62	TRUE	0	0
2026-07-24	620	0	PUT	0	0	97.83	TRUE	0	0
2026-07-31	210	0	CALL	0	13	119.1	TRUE	0	0
2026-07-31	215	0	CALL	0	36	114.6	TRUE	0	0
2026-07-31	220	0	CALL	0	37	115.02	TRUE	0	0
2026-07-31	225	0	CALL	0	18	102.98	TRUE	0	0
2026-07-31	230	0	CALL	0	28	104.21	TRUE	0	0
2026-07-31	235	0	CALL	0	44	98.87	TRUE	0	0
2026-07-31	240	0	CALL	0	33	97.18	TRUE	0	0
2026-07-31	245	0	CALL	0	29	93.22	TRUE	0	0
2026-07-31	250	0	CALL	0	50	90.39	TRUE	0	0
2026-07-31	255	0	CALL	0	33	89.39	TRUE	0	0
2026-07-31	260	0	CALL	0	24	86.46	TRUE	0	0
2026-07-31	265	0	CALL	0	28	82.75	TRUE	0	0
2026-07-31	270	0	CALL	0	39	80.64	TRUE	0	0
2026-07-31	275	0	CALL	0	30	78.42	TRUE	0	0
2026-07-31	280	0	CALL	0	22	76.71	TRUE	0	0
2026-07-31	285	0	CALL	0	34	74.29	TRUE	0	0
2026-07-31	290	0	CALL	0	38	72.31	TRUE	0	0
2026-07-31	295	0	CALL	0	41	70.64	TRUE	0	0
2026-07-31	300	0	CALL	0	35	69.17	TRUE	0	0
2026-07-31	305	0	CALL	0	26	69.73	TRUE	0	0
2026-07-31	310	0	CALL	0	20	65.55	TRUE	0	0
2026-07-31	315	0	CALL	0	128	63.48	TRUE	0	0
2026-07-31	320	0	CALL	0	11	63.01	TRUE	0	0
2026-07-31	325	0	CALL	0	16	61.2	TRUE	0	0
2026-07-31	330	73.18	CALL	5	62	59.77	TRUE	-2.52	-0.03
2026-07-31	335	71.23	CALL	0	11	58.75	TRUE	0	0
2026-07-31	340	0	CALL	0	12	57.81	TRUE	0	0
2026-07-31	345	0	CALL	0	8	57.69	TRUE	0	0
2026-07-31	350	57.6	CALL	0	29	55.54	TRUE	0	0
2026-07-31	355	49.71	CALL	1	8	54.31	TRUE	0.46	0.01
2026-07-31	360	45.7	CALL	3	316	54.22	TRUE	-6.04	-0.12
2026-07-31	365	43.17	CALL	1	44	52.63	TRUE	1.02	0.02
2026-07-31	370	38.18	CALL	203	420	52.49	TRUE	-6.27	-0.14
2026-07-31	375	34	CALL	129	405	51.14	TRUE	-4.15	-0.11
2026-07-31	380	32.25	CALL	6	363	51.71	TRUE	-1.25	-0.04
2026-07-31	385	28	CALL	40	102	50.48	TRUE	-4.85	-0.15
2026-07-31	390	24.5	CALL	6	546	51.2	TRUE	-1.95	-0.07
2026-07-31	395	22.11	CALL	16	200	51.04	TRUE	-2.92	-0.12
2026-07-31	400	19.23	CALL	370	645	51.86	FALSE	-1.77	-0.08
2026-07-31	405	16.73	CALL	54	314	50.32	FALSE	-1.96	-0.1
2026-07-31	410	14.6	CALL	61	2641	50.23	FALSE	-1.9	-0.12
2026-07-31	415	13.03	CALL	140	288	50.63	FALSE	-1.67	-0.11
2026-07-31	420	11.37	CALL	378	813	50.43	FALSE	-1.43	-0.11
2026-07-31	425	9.82	CALL	58	699	50.21	FALSE	-1.68	-0.15
2026-07-31	430	8.05	CALL	66	639	51.29	FALSE	-2.18	-0.21
2026-07-31	435	6.9	CALL	4904	4964	49.68	FALSE	-1.8	-0.21
2026-07-31	440	5.75	CALL	126	399	50.08	FALSE	-1.35	-0.19
2026-07-31	445	5.17	CALL	15	92	49.35	FALSE	-2.23	-0.3
2026-07-31	450	4.4	CALL	77	681	49.24	FALSE	-0.7	-0.14
2026-07-31	455	3.75	CALL	9	155	49.22	FALSE	-1.1	-0.23
2026-07-31	460	3.12	CALL	13	591	51.8	FALSE	-1.08	-0.26
2026-07-31	465	3.05	CALL	8	154	50.27	FALSE	-1	-0.25
2026-07-31	470	2.32	CALL	31	176	51.22	FALSE	-0.56	-0.19
2026-07-31	475	1.91	CALL	10	131	50.89	FALSE	-0.69	-0.27
2026-07-31	480	1.64	CALL	157	436	51.67	FALSE	-0.57	-0.26
2026-07-31	485	2.06	CALL	0	55	51.59	FALSE	0	0
2026-07-31	490	1.23	CALL	1	37	52.35	FALSE	-0.55	-0.31
2026-07-31	495	1.17	CALL	2	21	53	FALSE	-0.38	-0.25
2026-07-31	500	0.88	CALL	17	574	51.66	FALSE	-0.34	-0.28
2026-07-31	505	0.82	CALL	1	134	53.97	FALSE	-0.47	-0.36
2026-07-31	510	0.82	CALL	20	35	55.81	FALSE	-0.25	-0.23
2026-07-31	515	0.68	CALL	6	11	55.16	FALSE	-0.09	-0.12
2026-07-31	520	0.7	CALL	0	18	57.05	FALSE	0	0
2026-07-31	525	0.45	CALL	4	371	53.14	FALSE	-0.3	-0.4
2026-07-31	530	0.62	CALL	0	22	53.36	FALSE	0	0
2026-07-31	535	0	CALL	0	74	59.53	FALSE	0	0
2026-07-31	540	0.39	CALL	0	1	60.27	FALSE	0	0
2026-07-31	545	0.44	CALL	0	71	60.42	FALSE	0	0
2026-07-31	550	0.36	CALL	0	267	61.8	FALSE	0	0
2026-07-31	555	0.58	CALL	0	200	63.02	FALSE	0	0
2026-07-31	560	0.19	CALL	0	32	63.51	FALSE	0	0
2026-07-31	570	0.23	CALL	0	54	65.57	FALSE	0	0
2026-07-31	210	0.11	PUT	1	72	105.56	FALSE	0.11	0
2026-07-31	215	0.01	PUT	1	40	104.52	FALSE	-0.14	-0.93
2026-07-31	220	0.16	PUT	1	42	107.59	FALSE	0.03	0.23
2026-07-31	225	0.06	PUT	4	88	104.19	FALSE	0	0
2026-07-31	230	0.05	PUT	7	394	85.4	FALSE	0.05	0
2026-07-31	235	0.11	PUT	2	55	93.66	FALSE	-0.01	-0.08
2026-07-31	240	0.18	PUT	6	149	93.26	FALSE	0.07	0.64
2026-07-31	245	0.14	PUT	5	64	90.87	FALSE	-0.08	-0.36
2026-07-31	250	0.09	PUT	56	500	74.13	FALSE	0.09	0
2026-07-31	255	0.18	PUT	7	34	82.96	FALSE	0.04	0.29
2026-07-31	260	0.11	PUT	7	254	82	FALSE	-0.16	-0.59
2026-07-31	265	0.16	PUT	2	45	77.92	FALSE	0.16	0
2026-07-31	270	0.2	PUT	8	67	75.57	FALSE	-0.16	-0.44
2026-07-31	275	0	PUT	0	220	77.29	FALSE	0	0
2026-07-31	280	0.26	PUT	5	79	71.7	FALSE	-0.04	-0.13
2026-07-31	285	0.32	PUT	51	133	71.71	FALSE	-0.08	-0.2
2026-07-31	290	0.45	PUT	7	280	64.27	FALSE	-0.01	-0.02
2026-07-31	295	0.46	PUT	1	78	64.64	FALSE	-0.1	-0.18
2026-07-31	300	0.55	PUT	13	288	62.56	FALSE	-0.1	-0.15
2026-07-31	305	0.64	PUT	9	587	61.89	FALSE	-0.19	-0.23
2026-07-31	310	0.79	PUT	7	177	61.38	FALSE	-0.13	-0.14
2026-07-31	315	1	PUT	16	3739	60.26	FALSE	-0.25	-0.2
2026-07-31	320	1.09	PUT	41	386	59.09	FALSE	-0.28	-0.2
2026-07-31	325	1.37	PUT	29	289	58.52	FALSE	-0.31	-0.18
2026-07-31	330	1.61	PUT	59	353	57.27	FALSE	-0.4	-0.2
2026-07-31	335	2.05	PUT	23	212	56.7	FALSE	-0.44	-0.18
2026-07-31	340	2.37	PUT	46	332	55.8	FALSE	-0.45	-0.16
2026-07-31	345	2.85	PUT	32	325	54.44	FALSE	-0.61	-0.18
2026-07-31	350	3.58	PUT	81	757	54.88	FALSE	-0.37	-0.09
2026-07-31	355	4.15	PUT	46	197	53.52	FALSE	-0.62	-0.13
2026-07-31	360	5.03	PUT	91	444	52.52	FALSE	-0.52	-0.09
2026-07-31	365	6.06	PUT	26	277	52.31	FALSE	-0.59	-0.09
2026-07-31	370	7.37	PUT	31	422	51.88	FALSE	-0.82	-0.1
2026-07-31	375	8.68	PUT	23	256	51.39	FALSE	-0.66	-0.07
2026-07-31	380	10.3	PUT	47	317	50.83	FALSE	-0.08	-0.01
2026-07-31	385	11.9	PUT	17	273	50.88	FALSE	-0.52	-0.04
2026-07-31	390	14	PUT	21	152	50.84	FALSE	-0.7	-0.05
2026-07-31	395	16.31	PUT	8	272	50.36	FALSE	-0.29	-0.02
2026-07-31	400	18.65	PUT	37	117	50.53	TRUE	-1.35	-0.07
2026-07-31	405	20.99	PUT	8	102	50.8	TRUE	-0.42	-0.02
2026-07-31	410	23.24	PUT	6	78	49.92	TRUE	0.89	0.04
2026-07-31	415	27	PUT	1	89	49.89	TRUE	1.5	0.06
2026-07-31	420	29.41	PUT	11	44	49.89	TRUE	0.06	0
2026-07-31	425	31.67	PUT	0	87	49.78	TRUE	0	0
2026-07-31	430	37.61	PUT	2	77	49.91	TRUE	3.37	0.1
2026-07-31	435	42.6	PUT	7	34	49.68	TRUE	1.73	0.04
2026-07-31	440	0	PUT	0	10	50.15	TRUE	0	0
2026-07-31	445	0	PUT	0	1	50.17	TRUE	0	0
2026-07-31	450	0	PUT	0	8	49.88	TRUE	0	0
2026-07-31	455	0	PUT	0	0	51.55	TRUE	0	0
2026-07-31	460	62.97	PUT	2	2	48.87	TRUE	62.97	0
2026-07-31	465	0	PUT	0	0	50.09	TRUE	0	0
2026-07-31	470	0	PUT	0	10	50.78	TRUE	0	0
2026-07-31	475	0	PUT	0	1	50.99	TRUE	0	0
2026-07-31	480	0	PUT	0	0	50.95	TRUE	0	0
2026-07-31	485	0	PUT	0	0	52.06	TRUE	0	0
2026-07-31	490	0	PUT	0	1	51.94	TRUE	0	0
2026-07-31	495	0	PUT	0	0	52.53	TRUE	0	0
2026-07-31	500	0	PUT	0	0	52.84	TRUE	0	0
2026-07-31	505	0	PUT	0	0	53.98	TRUE	0	0
2026-07-31	510	0	PUT	0	0	54.54	TRUE	0	0
2026-07-31	515	0	PUT	0	0	52.88	TRUE	0	0
2026-07-31	520	0	PUT	0	0	56.58	TRUE	0	0
2026-07-31	525	0	PUT	0	0	54.53	TRUE	0	0
2026-07-31	530	0	PUT	0	0	58.69	TRUE	0	0
2026-07-31	535	0	PUT	0	0	56.24	TRUE	0	0
2026-07-31	540	0	PUT	0	0	61.2	TRUE	0	0
2026-07-31	545	0	PUT	0	0	60.91	TRUE	0	0
2026-07-31	550	0	PUT	0	0	0	TRUE	0	0
2026-07-31	555	156.65	PUT	1	0	65.04	TRUE	156.65	0
2026-07-31	560	0	PUT	0	0	67.49	TRUE	0	0
2026-07-31	570	0	PUT	0	0	0	TRUE	0	0
2026-08-07	210	0	CALL	0	0	104.97	TRUE	0	0
2026-08-07	215	0	CALL	0	0	105.58	TRUE	0	0
2026-08-07	220	0	CALL	0	0	99.89	TRUE	0	0
2026-08-07	225	0	CALL	0	0	96.9	TRUE	0	0
2026-08-07	230	169.6	CALL	1	0	96.97	TRUE	169.6	0
2026-08-07	235	0	CALL	0	0	91.03	TRUE	0	0
2026-08-07	240	0	CALL	0	0	88.88	TRUE	0	0
2026-08-07	245	0	CALL	0	0	87.31	TRUE	0	0
2026-08-07	250	0	CALL	0	0	83.79	TRUE	0	0
2026-08-07	255	0	CALL	0	0	81.54	TRUE	0	0
2026-08-07	260	141.04	CALL	0	3	79.79	TRUE	0	0
2026-08-07	265	0	CALL	0	0	77.92	TRUE	0	0
2026-08-07	270	131.2	CALL	0	3	75.96	TRUE	0	0
2026-08-07	275	0	CALL	0	0	73.51	TRUE	0	0
2026-08-07	280	0	CALL	0	0	73.26	TRUE	0	0
2026-08-07	285	0	CALL	0	1	70.33	TRUE	0	0
2026-08-07	290	0	CALL	0	0	68.68	TRUE	0	0
2026-08-07	295	0	CALL	0	0	66.62	TRUE	0	0
2026-08-07	300	103.4	CALL	0	1	65.26	TRUE	0	0
2026-08-07	305	0	CALL	0	1	64.39	TRUE	0	0
2026-08-07	310	0	CALL	0	8	62.62	TRUE	0	0
2026-08-07	315	0	CALL	0	104	61.84	TRUE	0	0
2026-08-07	320	0	CALL	0	3	59.74	TRUE	0	0
2026-08-07	325	79.49	CALL	1	2	58.33	TRUE	79.49	0
2026-08-07	330	0	CALL	0	35	57.28	TRUE	0	0
2026-08-07	335	0	CALL	0	2	56.58	TRUE	0	0
2026-08-07	340	66.42	CALL	54	32	55.08	TRUE	-1.74	-0.03
2026-08-07	345	0	CALL	0	8	55.75	TRUE	0	0
2026-08-07	350	50	CALL	0	178	54.91	TRUE	0	0
2026-08-07	355	53.63	CALL	1	15	54	TRUE	53.63	0
2026-08-07	360	44.6	CALL	0	126	53.64	TRUE	0	0
2026-08-07	365	50.3	CALL	0	115	52.59	TRUE	0	0
2026-08-07	370	41.78	CALL	10	137	52.26	TRUE	-3.72	-0.08
2026-08-07	375	37.21	CALL	18	226	51.33	TRUE	-2.47	-0.06
2026-08-07	380	33.9	CALL	5	486	51.06	TRUE	-3.29	-0.09
2026-08-07	385	32.63	CALL	0	270	50.74	TRUE	0	0
2026-08-07	390	29.2	CALL	2	108	50.66	TRUE	-3.2	-0.1
2026-08-07	395	25	CALL	16	340	50.57	TRUE	-1.35	-0.05
2026-08-07	400	22.85	CALL	41	194	49.65	FALSE	-1.7	-0.07
2026-08-07	405	19.6	CALL	627	126	50.63	FALSE	-2.46	-0.11
2026-08-07	410	18.07	CALL	52	309	50.1	FALSE	-1.43	-0.07
2026-08-07	415	16.05	CALL	37	379	49.86	FALSE	-1.59	-0.09
2026-08-07	420	13.61	CALL	236	268	49.8	FALSE	-1.8	-0.12
2026-08-07	425	12.6	CALL	66	109	49.1	FALSE	-1.48	-0.11
2026-08-07	430	11.3	CALL	45	423	49.63	FALSE	-1.23	-0.1
2026-08-07	435	10.1	CALL	20	263	49.07	FALSE	-0.3	-0.03
2026-08-07	440	8.41	CALL	67	311	48.64	FALSE	-1.89	-0.18
2026-08-07	445	7.2	CALL	3	38	48.76	FALSE	-2.85	-0.28
2026-08-07	450	6.25	CALL	57	443	48.91	FALSE	-1.85	-0.23
2026-08-07	455	5.55	CALL	4	57	48.72	FALSE	-1.3	-0.19
2026-08-07	460	5.1	CALL	10	109	48.41	FALSE	-1	-0.16
2026-08-07	465	4.4	CALL	52	87	49.12	FALSE	-0.97	-0.18
2026-08-07	470	3.73	CALL	11	29	51.6	FALSE	-1.22	-0.25
2026-08-07	475	3.35	CALL	2	108	50.97	FALSE	-1.45	-0.3
2026-08-07	480	2.93	CALL	34	41	50.46	FALSE	-0.67	-0.19
2026-08-07	485	3.47	CALL	0	18	50.75	FALSE	0	0
2026-08-07	490	2.3	CALL	4	59	51.77	FALSE	-0.82	-0.26
2026-08-07	495	2.85	CALL	0	20	52.16	FALSE	0	0
2026-08-07	500	1.65	CALL	148	1186	52.14	FALSE	-0.45	-0.21
2026-08-07	505	2.1	CALL	0	11	50.56	FALSE	0	0
2026-08-07	510	1.4	CALL	84	7	52.71	FALSE	-0.5	-0.26
2026-08-07	515	0	CALL	0	2	52.8	FALSE	0	0
2026-08-07	520	1	CALL	2	6	51.72	FALSE	-0.51	-0.34
2026-08-07	525	1.15	CALL	0	5	54.19	FALSE	0	0
2026-08-07	530	1.08	CALL	0	18	55.32	FALSE	0	0
2026-08-07	535	0	CALL	0	62	56.58	FALSE	0	0
2026-08-07	540	0.38	CALL	4	9	55.33	FALSE	0.38	0
2026-08-07	545	0	CALL	0	80	56.66	FALSE	0	0
2026-08-07	550	0.5	CALL	3	27	54.24	FALSE	-0.01	-0.02
2026-08-07	555	0.45	CALL	0	6	57.56	FALSE	0	0
2026-08-07	560	0.3	CALL	0	12	59.63	FALSE	0	0
2026-08-07	570	0.42	CALL	0	1	60.7	FALSE	0	0
2026-08-07	580	0.59	CALL	0	5	62.49	FALSE	0	0
2026-08-07	210	0.21	PUT	22	13	90.93	FALSE	0.12	1.33
2026-08-07	215	0.08	PUT	69	102	96.47	FALSE	-0.02	-0.2
2026-08-07	220	0.05	PUT	30	174	97.52	FALSE	-0.05	-0.5
2026-08-07	225	0.11	PUT	42	130	92.98	FALSE	-0.05	-0.31
2026-08-07	230	0.09	PUT	50	500	88.04	FALSE	-0.04	-0.31
2026-08-07	235	0.13	PUT	35	208	81.53	FALSE	-0.1	-0.43
2026-08-07	240	0.15	PUT	36	854	81.47	FALSE	-0.08	-0.35
2026-08-07	245	0.24	PUT	14	32	79.72	FALSE	-0.06	-0.2
2026-08-07	250	0.23	PUT	4	619	75.59	FALSE	-0.01	-0.04
2026-08-07	255	0.3	PUT	1	143	75.91	FALSE	0.06	0.25
2026-08-07	260	0.34	PUT	5	31	73.3	FALSE	0.01	0.03
2026-08-07	265	0.32	PUT	40	103	71.96	FALSE	-0.09	-0.22
2026-08-07	270	0.4	PUT	3	64	68.82	FALSE	-0.12	-0.23
2026-08-07	275	0.51	PUT	1	107	67.32	FALSE	-0.04	-0.07
2026-08-07	280	0.57	PUT	1	227	68.62	FALSE	-0.03	-0.05
2026-08-07	285	0.7	PUT	0	45	67.31	FALSE	0	0
2026-08-07	290	0.81	PUT	0	56	67.42	FALSE	0	0
2026-08-07	295	1.09	PUT	0	26	63.31	FALSE	0	0
2026-08-07	300	1	PUT	12	103	62.24	FALSE	-0.13	-0.12
2026-08-07	305	1.1	PUT	7	57	60.35	FALSE	-0.12	-0.1
2026-08-07	310	1.27	PUT	19	102	60.1	FALSE	-0.18	-0.12
2026-08-07	315	1.62	PUT	7	59	59.99	FALSE	-0.11	-0.06
2026-08-07	320	1.89	PUT	9	151	57.8	FALSE	-0.07	-0.04
2026-08-07	325	2.12	PUT	12	116	56.85	FALSE	-0.38	-0.15
2026-08-07	330	2.49	PUT	7	239	56.27	FALSE	-0.29	-0.1
2026-08-07	335	2.99	PUT	26	171	54.37	FALSE	-0.61	-0.17
2026-08-07	340	3.4	PUT	41	116	52.83	FALSE	-0.15	-0.04
2026-08-07	345	4.25	PUT	17	110	51.83	FALSE	-0.03	-0.01
2026-08-07	350	4.95	PUT	132	374	52.35	FALSE	-0.5	-0.09
2026-08-07	355	5.95	PUT	31	134	51.5	FALSE	-0.5	-0.08
2026-08-07	360	6.75	PUT	140	654	50.56	FALSE	-0.9	-0.12
2026-08-07	365	8.2	PUT	15	109	49.5	FALSE	0.56	0.07
2026-08-07	370	9.25	PUT	39	119	49.98	FALSE	0.5	0.06
2026-08-07	375	10.3	PUT	266	260	50.2	FALSE	0.03	0
2026-08-07	380	12.93	PUT	20	355	50.2	FALSE	0.68	0.06
2026-08-07	385	14.35	PUT	3	34	50.97	FALSE	0.75	0.06
2026-08-07	390	16.45	PUT	8	97	49.89	FALSE	-0.47	-0.03
2026-08-07	395	18.62	PUT	5	48	49.89	FALSE	-0.19	-0.01
2026-08-07	400	20.2	PUT	20	39	50.44	TRUE	-1.05	-0.05
2026-08-07	405	23.76	PUT	2	14	49.58	TRUE	0.05	0
2026-08-07	410	26.6	PUT	5	17	49.4	TRUE	1.72	0.07
2026-08-07	415	32.32	PUT	0	16	49.39	TRUE	0	0
2026-08-07	420	32.8	PUT	33	133	49.51	TRUE	-0.11	-0
2026-08-07	425	36.5	PUT	0	12	49.17	TRUE	0	0
2026-08-07	430	0	PUT	0	6	49.24	TRUE	0	0
2026-08-07	435	0	PUT	0	3	49.33	TRUE	0	0
2026-08-07	440	0	PUT	0	90	48.33	TRUE	0	0
2026-08-07	445	0	PUT	0	7	48.79	TRUE	0	0
2026-08-07	450	0	PUT	0	2	49.4	TRUE	0	0
2026-08-07	455	62.9	PUT	0	2	49.04	TRUE	0	0
2026-08-07	460	0	PUT	0	0	49.46	TRUE	0	0
2026-08-07	465	0	PUT	0	4	49.39	TRUE	0	0
2026-08-07	470	0	PUT	0	0	51.12	TRUE	0	0
2026-08-07	475	0	PUT	0	0	50.93	TRUE	0	0
2026-08-07	480	0	PUT	0	0	49.82	TRUE	0	0
2026-08-07	485	0	PUT	0	0	50.31	TRUE	0	0
2026-08-07	490	94.28	PUT	0	1	50.21	TRUE	0	0
2026-08-07	495	0	PUT	0	0	51.24	TRUE	0	0
2026-08-07	500	0	PUT	0	0	50.92	TRUE	0	0
2026-08-07	505	0	PUT	0	0	51.34	TRUE	0	0
2026-08-07	510	0	PUT	0	0	50.97	TRUE	0	0
2026-08-07	515	0	PUT	0	0	52.62	TRUE	0	0
2026-08-07	520	0	PUT	0	0	51.91	TRUE	0	0
2026-08-07	525	0	PUT	0	0	52.68	TRUE	0	0
2026-08-07	530	0	PUT	0	0	50.94	TRUE	0	0
2026-08-07	535	0	PUT	0	0	52.39	TRUE	0	0
2026-08-07	540	0	PUT	0	0	55.67	TRUE	0	0
2026-08-07	545	0	PUT	0	0	54.27	TRUE	0	0
2026-08-07	550	0	PUT	0	0	54.45	TRUE	0	0
2026-08-07	555	0	PUT	0	0	55.79	TRUE	0	0
2026-08-07	560	0	PUT	0	0	57.11	TRUE	0	0
2026-08-07	570	0	PUT	0	0	62.02	TRUE	0	0
2026-08-07	580	0	PUT	0	0	63.54	TRUE	0	0
2026-08-14	210	0	CALL	0	0	98.87	TRUE	0	0
2026-08-14	215	0	CALL	0	0	95.82	TRUE	0	0
2026-08-14	220	0	CALL	0	0	92.16	TRUE	0	0
2026-08-14	225	0	CALL	0	0	89.26	TRUE	0	0
2026-08-14	230	0	CALL	0	0	88.78	TRUE	0	0
2026-08-14	235	0	CALL	0	0	86.42	TRUE	0	0
2026-08-14	240	0	CALL	0	15	83.55	TRUE	0	0
2026-08-14	245	0	CALL	0	0	81.21	TRUE	0	0
2026-08-14	250	152.95	CALL	0	1	79.75	TRUE	0	0
2026-08-14	255	0	CALL	0	0	76.95	TRUE	0	0
2026-08-14	260	0	CALL	0	0	74.98	TRUE	0	0
2026-08-14	265	0	CALL	0	0	73.31	TRUE	0	0
2026-08-14	270	0	CALL	0	0	71.23	TRUE	0	0
2026-08-14	275	0	CALL	0	0	70.9	TRUE	0	0
2026-08-14	280	0	CALL	0	0	68.92	TRUE	0	0
2026-08-14	285	0	CALL	0	0	67.14	TRUE	0	0
2026-08-14	290	0	CALL	0	1	65.28	TRUE	0	0
2026-08-14	295	0	CALL	0	0	63.78	TRUE	0	0
2026-08-14	300	0	CALL	0	2	62.53	TRUE	0	0
2026-08-14	305	0	CALL	0	1	61.64	TRUE	0	0
2026-08-14	310	0	CALL	0	0	60.67	TRUE	0	0
2026-08-14	315	0	CALL	0	0	59.06	TRUE	0	0
2026-08-14	320	0	CALL	0	0	58.24	TRUE	0	0
2026-08-14	325	0	CALL	0	4	57.65	TRUE	0	0
2026-08-14	330	72.5	CALL	1	0	56.55	TRUE	72.5	0
2026-08-14	335	71.42	CALL	1	2	55.64	TRUE	71.42	0
2026-08-14	340	0	CALL	0	0	54.76	TRUE	0	0
2026-08-14	345	61	CALL	0	5	53.54	TRUE	0	0
2026-08-14	350	58.7	CALL	1	8	53.3	TRUE	58.7	0
2026-08-14	355	55.18	CALL	1	2	53.87	TRUE	-1.57	-0.03
2026-08-14	360	51	CALL	3	49	52.5	TRUE	1.75	0.04
2026-08-14	365	47.11	CALL	1	26	51.56	TRUE	-3.49	-0.07
2026-08-14	370	43.4	CALL	4	37	51.69	TRUE	43.4	0
2026-08-14	375	40.62	CALL	1	74	50.99	TRUE	-1.91	-0.04
2026-08-14	380	36.39	CALL	1	17	51.05	TRUE	-2.01	-0.05
2026-08-14	385	35.95	CALL	1	38	50.59	TRUE	-1.15	-0.03
2026-08-14	390	35.1	CALL	0	51	50.23	TRUE	0	0
2026-08-14	395	28.38	CALL	11	50	50.17	TRUE	-2.62	-0.08
2026-08-14	400	25.2	CALL	78	68	50.08	FALSE	-1.91	-0.07
2026-08-14	405	22.57	CALL	249	244	49.2	FALSE	-2.23	-0.09
2026-08-14	410	20.5	CALL	16	692	49.94	FALSE	-3.05	-0.13
2026-08-14	415	18.68	CALL	5	17	48.96	FALSE	-1.81	-0.09
2026-08-14	420	16.8	CALL	26	233	49.33	FALSE	-3.65	-0.18
2026-08-14	425	14.81	CALL	9	34	49.77	FALSE	-1.1	-0.07
2026-08-14	430	13.56	CALL	4	44	48.49	FALSE	-2.58	-0.16
2026-08-14	435	12.12	CALL	4	82	48.7	FALSE	-2.83	-0.19
2026-08-14	440	10.03	CALL	9	70	48.52	FALSE	-3.57	-0.26
2026-08-14	445	8.5	CALL	14	15	49.82	FALSE	-2.5	-0.23
2026-08-14	450	8.4	CALL	75	28	48.22	FALSE	-1.65	-0.16
2026-08-14	455	7.73	CALL	2	33	49.4	FALSE	-0.94	-0.11
2026-08-14	460	6	CALL	1	34	49.92	FALSE	-2.92	-0.33
2026-08-14	465	6	CALL	6	47	49.54	FALSE	-2.1	-0.26
2026-08-14	470	7.03	CALL	0	15	50.16	FALSE	0	0
2026-08-14	475	4.95	CALL	6	25	49.2	FALSE	-1.07	-0.18
2026-08-14	480	4.07	CALL	5	403	48.99	FALSE	-0.98	-0.19
2026-08-14	485	4.05	CALL	0	13	49.17	FALSE	0	0
2026-08-14	490	3.45	CALL	2	5	48.49	FALSE	-0.55	-0.14
2026-08-14	495	2.97	CALL	10	3	51.93	FALSE	2.97	0
2026-08-14	500	2.41	CALL	298	51	50.77	FALSE	-0.89	-0.27
2026-08-14	505	0	CALL	0	1	52.1	FALSE	0	0
2026-08-14	510	2.13	CALL	21	38	51.91	FALSE	-0.41	-0.16
2026-08-14	515	2.25	CALL	0	13	52.59	FALSE	0	0
2026-08-14	520	2.54	CALL	0	3	52.14	FALSE	0	0
2026-08-14	525	2.03	CALL	0	2	52.05	FALSE	0	0
2026-08-14	530	0	CALL	0	1	52.77	FALSE	0	0
2026-08-14	535	0	CALL	0	1	54.52	FALSE	0	0
2026-08-14	540	0.95	CALL	65	3	52.1	FALSE	-0.48	-0.34
2026-08-14	545	0	CALL	0	10	55.11	FALSE	0	0
2026-08-14	550	0.97	CALL	0	112	54.88	FALSE	0	0
2026-08-14	555	0	CALL	0	1	54.93	FALSE	0	0
2026-08-14	560	0.5	CALL	30	22	55.07	FALSE	-0.3	-0.38
2026-08-14	210	0.09	PUT	20	127	81.1	FALSE	-0.08	-0.47
2026-08-14	215	0.16	PUT	43	77	87.62	FALSE	0.07	0.78
2026-08-14	220	0.19	PUT	29	48	86.05	FALSE	0.04	0.27
2026-08-14	225	0.25	PUT	7	70	83.12	FALSE	-0.08	-0.24
2026-08-14	230	0.29	PUT	0	65	79.13	FALSE	0	0
2026-08-14	235	0.2	PUT	14	24	77.26	FALSE	-0.05	-0.2
2026-08-14	240	0.24	PUT	34	947	75.01	FALSE	-0.05	-0.17
2026-08-14	245	0.33	PUT	4	68	73.52	FALSE	0.03	0.1
2026-08-14	250	0.39	PUT	0	12	70.52	FALSE	0	0
2026-08-14	255	0.54	PUT	0	5	70.46	FALSE	0	0
2026-08-14	260	0.46	PUT	0	4	67.54	FALSE	0	0
2026-08-14	265	0.49	PUT	40	2	67.11	FALSE	0.04	0.09
2026-08-14	270	0.64	PUT	2	33	64.16	FALSE	0.64	0
2026-08-14	275	1.01	PUT	0	42	65.3	FALSE	0	0
2026-08-14	280	0	PUT	0	4	63.17	FALSE	0	0
2026-08-14	285	0.95	PUT	0	1	61.6	FALSE	0	0
2026-08-14	290	0.99	PUT	5	5	59.88	FALSE	0.99	0
2026-08-14	295	0	PUT	0	2	62.4	FALSE	0	0
2026-08-14	300	1.45	PUT	5	34	59.23	FALSE	-0.1	-0.06
2026-08-14	305	1.65	PUT	4	31	59.02	FALSE	-0.1	-0.06
2026-08-14	310	1.96	PUT	8	46	57.79	FALSE	-0.46	-0.19
2026-08-14	315	2.27	PUT	2	32	56.39	FALSE	-0.06	-0.03
2026-08-14	320	2.68	PUT	12	48	55.93	FALSE	-0.32	-0.11
2026-08-14	325	3.08	PUT	15	35	54.29	FALSE	0.07	0.02
2026-08-14	330	3.56	PUT	16	63	53.63	FALSE	-0.01	-0
2026-08-14	335	4.3	PUT	4	48	52.79	FALSE	0.07	0.02
2026-08-14	340	4.94	PUT	15	78	53.15	FALSE	-0.01	-0
2026-08-14	345	5.5	PUT	18	65	52.53	FALSE	-0.02	-0
2026-08-14	350	6.51	PUT	44	67	52.09	FALSE	-0.13	-0.02
2026-08-14	355	7.36	PUT	54	26	51.33	FALSE	-0.84	-0.1
2026-08-14	360	8.5	PUT	28	139	50.98	FALSE	-0.53	-0.06
2026-08-14	365	9.75	PUT	19	23	49.76	FALSE	0.24	0.03
2026-08-14	370	11.52	PUT	14	79	51.87	FALSE	0.49	0.04
2026-08-14	375	13.09	PUT	15	8	50.36	FALSE	0.63	0.05
2026-08-14	380	14.77	PUT	5	36	49.12	FALSE	0.27	0.02
2026-08-14	385	16.6	PUT	12	49	49.84	FALSE	0.57	0.04
2026-08-14	390	18.92	PUT	10	80	48.77	FALSE	0.24	0.01
2026-08-14	395	20.27	PUT	0	16	48.55	FALSE	0	0
2026-08-14	400	23.52	PUT	24	229	49.47	TRUE	-0.48	-0.02
2026-08-14	405	26.1	PUT	4	6	49.17	TRUE	-0.9	-0.03
2026-08-14	410	28.75	PUT	1	5	49.05	TRUE	1.95	0.07
2026-08-14	415	33.35	PUT	0	3	47.7	TRUE	0	0
2026-08-14	420	35.11	PUT	0	2	48.9	TRUE	0	0
2026-08-14	425	0	PUT	0	0	48.69	TRUE	0	0
2026-08-14	430	41.2	PUT	1	9	48.93	TRUE	41.2	0
2026-08-14	435	0	PUT	0	1	48.88	TRUE	0	0
2026-08-14	440	49	PUT	0	119	48.26	TRUE	0	0
2026-08-14	445	0	PUT	0	0	48.3	TRUE	0	0
2026-08-14	450	56.2	PUT	1	1	48.37	TRUE	56.2	0
2026-08-14	455	0	PUT	0	0	48.85	TRUE	0	0
2026-08-14	460	0	PUT	0	0	48.5	TRUE	0	0
2026-08-14	465	0	PUT	0	0	48.22	TRUE	0	0
2026-08-14	470	0	PUT	0	0	48.9	TRUE	0	0
2026-08-14	475	0	PUT	0	0	48.46	TRUE	0	0
2026-08-14	480	0	PUT	0	0	48.38	TRUE	0	0
2026-08-14	485	0	PUT	0	0	48.8	TRUE	0	0
2026-08-14	490	0	PUT	0	0	49.49	TRUE	0	0
2026-08-14	495	0	PUT	0	0	49.89	TRUE	0	0
2026-08-14	500	0	PUT	0	0	49.96	TRUE	0	0
2026-08-14	505	0	PUT	0	0	50.09	TRUE	0	0
2026-08-14	510	0	PUT	0	0	50.34	TRUE	0	0
2026-08-14	515	0	PUT	0	1	50.57	TRUE	0	0
2026-08-14	520	0	PUT	0	0	51.24	TRUE	0	0
2026-08-14	525	0	PUT	0	0	51.03	TRUE	0	0
2026-08-14	530	0	PUT	0	0	50.41	TRUE	0	0
2026-08-14	535	0	PUT	0	0	50.24	TRUE	0	0
2026-08-14	540	0	PUT	0	0	50.16	TRUE	0	0
2026-08-14	545	0	PUT	0	0	51.46	TRUE	0	0
2026-08-14	550	0	PUT	0	0	54.2	TRUE	0	0
2026-08-14	555	0	PUT	0	0	54.53	TRUE	0	0
2026-08-14	560	0	PUT	0	0	55.27	TRUE	0	0
2026-08-21	150	0	CALL	0	62	135.05	TRUE	0	0
2026-08-21	155	0	CALL	0	4	126.62	TRUE	0	0
2026-08-21	160	0	CALL	0	24	124.6	TRUE	0	0
2026-08-21	165	0	CALL	0	17	120.86	TRUE	0	0
2026-08-21	170	228.56	CALL	1	10	117.23	TRUE	228.56	0
2026-08-21	175	0	CALL	0	4	117.3	TRUE	0	0
2026-08-21	180	0	CALL	0	20	111.01	TRUE	0	0
2026-08-21	185	213.65	CALL	1	18	110.29	TRUE	213.65	0
2026-08-21	190	0	CALL	0	29	105.02	TRUE	0	0
2026-08-21	195	0	CALL	0	30	103.64	TRUE	0	0
2026-08-21	200	201.17	CALL	3	58	102.09	TRUE	201.17	0
2026-08-21	210	0	CALL	0	42	94.77	TRUE	0	0
2026-08-21	220	179.49	CALL	1	52	90.23	TRUE	179.49	0
2026-08-21	230	0	CALL	0	125	85.68	TRUE	0	0
2026-08-21	240	0	CALL	0	226	81.13	TRUE	0	0
2026-08-21	250	150.11	CALL	30	142	76.27	TRUE	-5.19	-0.03
2026-08-21	260	0	CALL	0	302	72.66	TRUE	0	0
2026-08-21	270	0	CALL	0	155	69.12	TRUE	0	0
2026-08-21	280	0	CALL	0	314	66.65	TRUE	0	0
2026-08-21	290	0	CALL	0	162	64.56	TRUE	0	0
2026-08-21	300	102.89	CALL	21	635	60.97	TRUE	-4.78	-0.04
2026-08-21	310	93	CALL	1	481	59.08	TRUE	-8	-0.08
2026-08-21	320	91	CALL	0	1344	58.19	TRUE	0	0
2026-08-21	330	79.35	CALL	0	1137	55.16	TRUE	0	0
2026-08-21	340	67.77	CALL	40	1102	53.87	TRUE	-5.33	-0.07
2026-08-21	350	62.35	CALL	5	2180	53.05	TRUE	1.7	0.03
2026-08-21	360	52.12	CALL	51	1002	52.16	TRUE	-1.7	-0.03
2026-08-21	370	45.35	CALL	22	1676	51.46	TRUE	-2.26	-0.05
2026-08-21	380	38.55	CALL	102	3583	50.86	TRUE	-2	-0.05
2026-08-21	390	33.08	CALL	59	2849	50.35	TRUE	-1.46	-0.04
2026-08-21	400	27.21	CALL	1773	5244	50.29	FALSE	-2.22	-0.08
2026-08-21	410	22.62	CALL	288	6054	49.51	FALSE	-2.16	-0.09
2026-08-21	420	18.65	CALL	945	7095	49.59	FALSE	-1.83	-0.09
2026-08-21	430	15.55	CALL	153	5003	49.11	FALSE	-1.18	-0.07
2026-08-21	440	12.69	CALL	161	4092	49.27	FALSE	-1.42	-0.1
2026-08-21	450	10.2	CALL	826	6745	49.47	FALSE	-1.47	-0.13
2026-08-21	460	8.38	CALL	294	7263	49.47	FALSE	-1.1	-0.12
2026-08-21	470	6.75	CALL	126	1702	49.41	FALSE	-1.05	-0.13
2026-08-21	480	5.4	CALL	218	2232	50.1	FALSE	-0.9	-0.14
2026-08-21	490	4.6	CALL	57	1552	50.78	FALSE	-0.68	-0.13
2026-08-21	500	3.55	CALL	598	9302	50.44	FALSE	-0.75	-0.17
2026-08-21	510	2.97	CALL	38	1229	51.52	FALSE	-0.54	-0.15
2026-08-21	520	2.26	CALL	118	964	51.81	FALSE	-0.64	-0.22
2026-08-21	530	1.9	CALL	34	1480	52.82	FALSE	-0.35	-0.16
2026-08-21	540	1.54	CALL	33	2788	52.84	FALSE	-0.53	-0.26
2026-08-21	550	1.26	CALL	36	67	52.69	FALSE	-0.34	-0.21
2026-08-21	560	1.06	CALL	32	2495	54.73	FALSE	-0.19	-0.15
2026-08-21	570	0.94	CALL	2	809	53.84	FALSE	-0.11	-0.1
2026-08-21	580	0.78	CALL	9	472	54.52	FALSE	-0.21	-0.21
2026-08-21	590	0.8	CALL	0	1523	53.65	FALSE	0	0
2026-08-21	600	0.46	CALL	51	5111	55.9	FALSE	-0.15	-0.25
2026-08-21	620	0.39	CALL	2	539	57.36	FALSE	-0.03	-0.07
2026-08-21	630	0.37	CALL	0	178	58.3	FALSE	0	0
2026-08-21	640	0.33	CALL	0	260	58.61	FALSE	0	0
2026-08-21	650	0.07	CALL	2	1173	59.6	FALSE	-0.17	-0.71
2026-08-21	660	0	CALL	0	171	60.03	FALSE	0	0
2026-08-21	670	0.2	CALL	0	66	60.93	FALSE	0	0
2026-08-21	680	0.17	CALL	0	36	60.1	FALSE	0	0
2026-08-21	690	0	CALL	0	50	63	FALSE	0	0
2026-08-21	700	0	CALL	0	323	63.83	FALSE	0	0
2026-08-21	710	0	CALL	0	148	65.44	FALSE	0	0
2026-08-21	720	0.08	CALL	0	84	61.91	FALSE	0	0
2026-08-21	730	0.08	CALL	0	1388	64.88	FALSE	0	0
2026-08-21	740	0.05	CALL	150	1700	66.77	FALSE	-0.03	-0.38
2026-08-21	150	0.08	PUT	1	492	104.09	FALSE	0	0
2026-08-21	155	0.06	PUT	78	298	116.89	FALSE	0	0
2026-08-21	160	0.07	PUT	0	206	99.05	FALSE	0	0
2026-08-21	165	0.12	PUT	4	263	94.47	FALSE	0.12	0
2026-08-21	170	0.14	PUT	1	207	99.41	FALSE	0.07	1
2026-08-21	175	0.09	PUT	0	175	89.23	FALSE	0	0
2026-08-21	180	0.08	PUT	10	427	88.72	FALSE	-0.01	-0.11
2026-08-21	185	0.08	PUT	8	299	91.61	FALSE	-0.03	-0.27
2026-08-21	190	0.1	PUT	6	505	90.5	FALSE	-0.12	-0.55
2026-08-21	195	0.1	PUT	4	229	86.71	FALSE	-0.02	-0.17
2026-08-21	200	0.13	PUT	7	397	83.89	FALSE	-0.02	-0.13
2026-08-21	210	0.12	PUT	1	823	75.74	FALSE	-0.06	-0.33
2026-08-21	220	0.17	PUT	1	2627	73.24	FALSE	-0.07	-0.29
2026-08-21	230	0.34	PUT	2	2942	73.78	FALSE	0.05	0.17
2026-08-21	240	0.41	PUT	4	3362	72.07	FALSE	-0.02	-0.05
2026-08-21	250	0.5	PUT	6	1837	67.59	FALSE	-0.05	-0.09
2026-08-21	260	0.68	PUT	33	4148	65.65	FALSE	-0.03	-0.04
2026-08-21	270	0.84	PUT	78	2667	63.45	FALSE	-0.09	-0.1
2026-08-21	280	1.11	PUT	25	3605	61.12	FALSE	-0.15	-0.12
2026-08-21	290	1.48	PUT	15	3136	59.52	FALSE	-0.25	-0.14
2026-08-21	300	1.98	PUT	890	8026	57.73	FALSE	-0.16	-0.07
2026-08-21	310	2.59	PUT	203	6074	56.23	FALSE	-0.3	-0.1
2026-08-21	320	3.5	PUT	172	8852	54.53	FALSE	-0.35	-0.09
2026-08-21	330	4.52	PUT	961	5703	53.27	FALSE	-0.48	-0.1
2026-08-21	340	5.91	PUT	1030	8715	52.54	FALSE	-0.64	-0.1
2026-08-21	350	7.91	PUT	747	5525	51.78	FALSE	-0.44	-0.05
2026-08-21	360	10.3	PUT	524	4497	50.94	FALSE	-0.46	-0.04
2026-08-21	370	13.25	PUT	160	4524	50.47	FALSE	-0.59	-0.04
2026-08-21	380	16.75	PUT	236	5540	49.95	FALSE	-0.75	-0.04
2026-08-21	390	20.9	PUT	155	1424	49.43	FALSE	-0.62	-0.03
2026-08-21	400	25.83	PUT	877	4198	49.15	TRUE	-0.27	-0.01
2026-08-21	410	31.13	PUT	35	2826	48.88	TRUE	-0.32	-0.01
2026-08-21	420	37.41	PUT	12	2534	48.87	TRUE	1.04	0.03
2026-08-21	430	43.97	PUT	4	1702	48.72	TRUE	2.67	0.06
2026-08-21	440	50.95	PUT	6	623	48.59	TRUE	0.55	0.01
2026-08-21	450	60.75	PUT	10	411	49.24	TRUE	0.9	0.02
2026-08-21	460	67.05	PUT	2	352	49.05	TRUE	67.05	0
2026-08-21	470	74.27	PUT	2	272	49.73	TRUE	-4.13	-0.05
2026-08-21	480	0	PUT	0	150	49.6	TRUE	0	0
2026-08-21	490	0	PUT	0	94	49.02	TRUE	0	0
2026-08-21	500	101.2	PUT	2	140	49.87	TRUE	101.2	0
2026-08-21	510	0	PUT	0	8	49.69	TRUE	0	0
2026-08-21	520	0	PUT	0	40	50.49	TRUE	0	0
2026-08-21	530	135.45	PUT	0	30	51.26	TRUE	0	0
2026-08-21	540	0	PUT	0	0	51.11	TRUE	0	0
2026-08-21	550	0	PUT	0	0	52.55	TRUE	0	0
2026-08-21	560	0	PUT	0	0	53.65	TRUE	0	0
2026-08-21	570	0	PUT	0	0	52.47	TRUE	0	0
2026-08-21	580	0	PUT	0	0	56.07	TRUE	0	0
2026-08-21	590	0	PUT	0	0	55.94	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	63.8	TRUE	0	0
2026-08-21	630	0	PUT	0	0	65.8	TRUE	0	0
2026-08-21	640	0	PUT	0	0	66.96	TRUE	0	0
2026-08-21	650	0	PUT	0	0	68.88	TRUE	0	0
2026-08-21	660	0	PUT	0	0	70.76	TRUE	0	0
2026-08-21	670	0	PUT	0	0	72.62	TRUE	0	0
2026-08-21	680	0	PUT	0	0	75.27	TRUE	0	0
2026-08-21	690	0	PUT	0	0	76.23	TRUE	0	0
2026-08-21	700	0	PUT	0	0	76.97	TRUE	0	0
2026-08-21	710	0	PUT	0	0	78.7	TRUE	0	0
2026-08-21	720	0	PUT	0	0	80.4	TRUE	0	0
2026-08-21	730	0	PUT	0	0	84	TRUE	0	0
2026-08-21	740	0	PUT	0	0	83.73	TRUE	0	0
2026-08-28	210	0	CALL	0	0	89.53	TRUE	0	0
2026-08-28	215	0	CALL	0	0	87.47	TRUE	0	0
2026-08-28	220	0	CALL	0	0	85.01	TRUE	0	0
2026-08-28	225	0	CALL	0	0	84.04	TRUE	0	0
2026-08-28	230	0	CALL	0	0	80.89	TRUE	0	0
2026-08-28	235	0	CALL	0	0	78.48	TRUE	0	0
2026-08-28	240	0	CALL	0	0	77.96	TRUE	0	0
2026-08-28	245	0	CALL	0	0	75.81	TRUE	0	0
2026-08-28	250	0	CALL	0	0	74.46	TRUE	0	0
2026-08-28	255	0	CALL	0	0	72.28	TRUE	0	0
2026-08-28	260	0	CALL	0	0	70.81	TRUE	0	0
2026-08-28	265	0	CALL	0	0	69.25	TRUE	0	0
2026-08-28	270	0	CALL	0	0	68.02	TRUE	0	0
2026-08-28	275	0	CALL	0	0	65.77	TRUE	0	0
2026-08-28	280	0	CALL	0	0	65.41	TRUE	0	0
2026-08-28	285	0	CALL	0	0	64.19	TRUE	0	0
2026-08-28	290	0	CALL	0	0	63.7	TRUE	0	0
2026-08-28	295	0	CALL	0	0	62.72	TRUE	0	0
2026-08-28	300	0	CALL	0	0	61	TRUE	0	0
2026-08-28	305	0	CALL	0	0	60.56	TRUE	0	0
2026-08-28	310	0	CALL	0	0	59.07	TRUE	0	0
2026-08-28	315	0	CALL	0	0	57.88	TRUE	0	0
2026-08-28	320	0	CALL	0	0	57.46	TRUE	0	0
2026-08-28	325	0	CALL	0	0	56.22	TRUE	0	0
2026-08-28	330	0	CALL	0	0	56.24	TRUE	0	0
2026-08-28	335	0	CALL	0	0	55.48	TRUE	0	0
2026-08-28	340	0	CALL	0	0	54.72	TRUE	0	0
2026-08-28	345	0	CALL	0	0	54.16	TRUE	0	0
2026-08-28	350	61.68	CALL	6	0	53.26	TRUE	61.68	0
2026-08-28	355	58.05	CALL	1	0	52.75	TRUE	58.05	0
2026-08-28	360	53.99	CALL	5	0	52.34	TRUE	53.99	0
2026-08-28	365	0	CALL	0	0	52.27	TRUE	0	0
2026-08-28	370	47.5	CALL	2	0	51.55	TRUE	47.5	0
2026-08-28	375	45.37	CALL	1	0	51.58	TRUE	45.37	0
2026-08-28	380	41.12	CALL	41	2	50.84	TRUE	-3.48	-0.08
2026-08-28	385	39.92	CALL	0	100	50.94	TRUE	0	0
2026-08-28	390	35.48	CALL	2	104	50.47	TRUE	-3.52	-0.09
2026-08-28	395	32.65	CALL	6	3	50.3	TRUE	-1.76	-0.05
2026-08-28	400	30	CALL	21	12	51.51	FALSE	-2.6	-0.08
2026-08-28	405	27.55	CALL	68	3	51.78	FALSE	-4.95	-0.15
2026-08-28	410	25.4	CALL	16	23	50	FALSE	-2.6	-0.09
2026-08-28	415	23.35	CALL	17	62	50.25	FALSE	-2.65	-0.1
2026-08-28	420	21.37	CALL	5	40	49.93	FALSE	-3.12	-0.13
2026-08-28	425	19.5	CALL	20	11	50.14	FALSE	-4.25	-0.18
2026-08-28	430	18.1	CALL	8	10	49.69	FALSE	-2.88	-0.14
2026-08-28	435	17.2	CALL	5	19	49.75	FALSE	-0.8	-0.04
2026-08-28	440	15.1	CALL	4	4	48.57	FALSE	-1.6	-0.1
2026-08-28	445	15.5	CALL	0	1	49.98	FALSE	0	0
2026-08-28	450	12.67	CALL	559	17	50.87	FALSE	-2.53	-0.17
2026-08-28	455	11.55	CALL	8	14	50.09	FALSE	-1.35	-0.1
2026-08-28	460	10.75	CALL	2	11	50.98	FALSE	-0.75	-0.07
2026-08-28	465	0	CALL	0	0	49.53	FALSE	0	0
2026-08-28	470	0	CALL	0	0	49.1	FALSE	0	0
2026-08-28	475	8.05	CALL	1	0	50.61	FALSE	8.05	0
2026-08-28	480	7.05	CALL	5	0	48.59	FALSE	7.05	0
2026-08-28	485	0	CALL	0	0	50.69	FALSE	0	0
2026-08-28	490	5.83	CALL	1	0	51.05	FALSE	5.83	0
2026-08-28	495	0	CALL	0	0	51.27	FALSE	0	0
2026-08-28	500	4.76	CALL	3	0	50.98	FALSE	4.76	0
2026-08-28	505	4.4	CALL	1	0	52.01	FALSE	4.4	0
2026-08-28	510	3.85	CALL	4	0	51.82	FALSE	3.85	0
2026-08-28	515	0	CALL	0	0	51.95	FALSE	0	0
2026-08-28	520	0	CALL	0	0	52.01	FALSE	0	0
2026-08-28	525	0	CALL	0	0	52.81	FALSE	0	0
2026-08-28	530	0	CALL	0	0	54.59	FALSE	0	0
2026-08-28	535	0	CALL	0	0	53.04	FALSE	0	0
2026-08-28	540	0	CALL	0	0	55.16	FALSE	0	0
2026-08-28	545	0	CALL	0	0	55.73	FALSE	0	0
2026-08-28	550	1.96	CALL	3	0	55.65	FALSE	1.96	0
2026-08-28	555	1.76	CALL	5	0	53.84	FALSE	1.76	0
2026-08-28	560	1.8	CALL	2	0	54.32	FALSE	1.8	0
2026-08-28	210	0.26	PUT	2	0	78.8	FALSE	0.26	0
2026-08-28	215	0	PUT	0	0	91.95	FALSE	0	0
2026-08-28	220	0	PUT	0	0	80.04	FALSE	0	0
2026-08-28	225	0	PUT	0	0	86.54	FALSE	0	0
2026-08-28	230	0	PUT	0	0	76.97	FALSE	0	0
2026-08-28	235	0	PUT	0	0	81.6	FALSE	0	0
2026-08-28	240	0	PUT	0	0	71.49	FALSE	0	0
2026-08-28	245	0	PUT	0	0	76.87	FALSE	0	0
2026-08-28	250	0	PUT	0	0	69.93	FALSE	0	0
2026-08-28	255	0	PUT	0	0	72.62	FALSE	0	0
2026-08-28	260	0	PUT	0	0	68.61	FALSE	0	0
2026-08-28	265	0	PUT	0	0	68.55	FALSE	0	0
2026-08-28	270	1.2	PUT	2	0	65.26	FALSE	1.2	0
2026-08-28	275	0	PUT	0	0	64.76	FALSE	0	0
2026-08-28	280	0	PUT	0	0	64.57	FALSE	0	0
2026-08-28	285	0	PUT	0	0	61.22	FALSE	0	0
2026-08-28	290	1.62	PUT	9	0	60.63	FALSE	1.62	0
2026-08-28	295	2.19	PUT	4	0	59.26	FALSE	2.19	0
2026-08-28	300	2.49	PUT	13	0	61.28	FALSE	2.49	0
2026-08-28	305	0	PUT	0	0	56.8	FALSE	0	0
2026-08-28	310	3.56	PUT	1	0	56.94	FALSE	3.56	0
2026-08-28	315	0	PUT	0	0	56.07	FALSE	0	0
2026-08-28	320	4.45	PUT	25	14	56.56	FALSE	0.02	0
2026-08-28	325	5.35	PUT	1	4	55.29	FALSE	0.4	0.08
2026-08-28	330	6.1	PUT	5	3	52.53	FALSE	-0.11	-0.02
2026-08-28	335	0	PUT	0	0	53.93	FALSE	0	0
2026-08-28	340	7.58	PUT	16	1	53.94	FALSE	-1.35	-0.15
2026-08-28	345	8.66	PUT	4	8	53.86	FALSE	0.66	0.08
2026-08-28	350	9.65	PUT	28	18	51.75	FALSE	-0.25	-0.03
2026-08-28	355	10.92	PUT	2	1	51.66	FALSE	0.32	0.03
2026-08-28	360	0	PUT	0	0	51.23	FALSE	0	0
2026-08-28	365	13.6	PUT	21	6	50.73	FALSE	-0.41	-0.03
2026-08-28	370	14.9	PUT	59	3	50.55	FALSE	-0.05	-0
2026-08-28	375	16.73	PUT	3	0	50.07	FALSE	16.73	0
2026-08-28	380	18.59	PUT	3	6	49.92	FALSE	-0.66	-0.03
2026-08-28	385	20.62	PUT	7	1	49.98	FALSE	-0.18	-0.01
2026-08-28	390	22.8	PUT	5	4	49.42	FALSE	-1.1	-0.05
2026-08-28	395	26.16	PUT	5	0	49.82	FALSE	26.16	0
2026-08-28	400	28.05	PUT	6	36	49.18	TRUE	-3.68	-0.12
2026-08-28	405	31.46	PUT	1	3	49.17	TRUE	3.46	0.12
2026-08-28	410	34.07	PUT	1	0	49.1	TRUE	34.07	0
2026-08-28	415	0	PUT	0	0	48.97	TRUE	0	0
2026-08-28	420	39.7	PUT	1	18	48.79	TRUE	1.87	0.05
2026-08-28	425	44.6	PUT	1	20	47.16	TRUE	3.77	0.09
2026-08-28	430	0	PUT	0	0	48.57	TRUE	0	0
2026-08-28	435	0	PUT	0	0	48.66	TRUE	0	0
2026-08-28	440	50.2	PUT	0	60	48.58	TRUE	0	0
2026-08-28	445	0	PUT	0	0	48.63	TRUE	0	0
2026-08-28	450	60.1	PUT	1	2	48.68	TRUE	0.1	0
2026-08-28	455	0	PUT	0	0	48.74	TRUE	0	0
2026-08-28	460	0	PUT	0	0	48.81	TRUE	0	0
2026-08-28	465	0	PUT	0	0	48.64	TRUE	0	0
2026-08-28	470	0	PUT	0	0	48.93	TRUE	0	0
2026-08-28	475	0	PUT	0	0	48.79	TRUE	0	0
2026-08-28	480	0	PUT	0	0	48.98	TRUE	0	0
2026-08-28	485	0	PUT	0	0	49.22	TRUE	0	0
2026-08-28	490	0	PUT	0	0	49.23	TRUE	0	0
2026-08-28	495	0	PUT	0	0	49.8	TRUE	0	0
2026-08-28	500	0	PUT	0	0	49.99	TRUE	0	0
2026-08-28	505	0	PUT	0	0	49.26	TRUE	0	0
2026-08-28	510	0	PUT	0	0	49.66	TRUE	0	0
2026-08-28	515	0	PUT	0	0	49.95	TRUE	0	0
2026-08-28	520	0	PUT	0	0	49.74	TRUE	0	0
2026-08-28	525	0	PUT	0	0	50.09	TRUE	0	0
2026-08-28	530	0	PUT	0	0	50.18	TRUE	0	0
2026-08-28	535	0	PUT	0	0	50.09	TRUE	0	0
2026-08-28	540	0	PUT	0	0	51.02	TRUE	0	0
2026-08-28	545	0	PUT	0	0	53.09	TRUE	0	0
2026-08-28	550	0	PUT	0	0	52.56	TRUE	0	0
2026-08-28	555	0	PUT	0	0	52.96	TRUE	0	0
2026-08-28	560	0	PUT	0	0	53.49	TRUE	0	0
2026-09-18	70	0	CALL	0	11	186.84	TRUE	0	0
2026-09-18	75	0	CALL	0	2	176.71	TRUE	0	0
2026-09-18	80	0	CALL	0	7	172.67	TRUE	0	0
2026-09-18	85	0	CALL	0	26	164.53	TRUE	0	0
2026-09-18	90	0	CALL	0	0	159.35	TRUE	0	0
2026-09-18	95	0	CALL	0	1	156.69	TRUE	0	0
2026-09-18	100	0	CALL	0	471	150.44	TRUE	0	0
2026-09-18	105	0	CALL	0	47	145.89	TRUE	0	0
2026-09-18	110	290	CALL	1	15	141.53	TRUE	290	0
2026-09-18	115	0	CALL	0	33	136.06	TRUE	0	0
2026-09-18	120	0	CALL	0	76	133.32	TRUE	0	0
2026-09-18	125	0	CALL	0	14	128.86	TRUE	0	0
2026-09-18	130	0	CALL	0	9	126.79	TRUE	0	0
2026-09-18	135	0	CALL	0	12	123.14	TRUE	0	0
2026-09-18	140	0	CALL	0	28	119.11	TRUE	0	0
2026-09-18	145	0	CALL	0	7	114.73	TRUE	0	0
2026-09-18	150	0	CALL	0	48	111.47	TRUE	0	0
2026-09-18	155	0	CALL	0	3	108.32	TRUE	0	0
2026-09-18	160	0	CALL	0	13	105.7	TRUE	0	0
2026-09-18	165	0	CALL	0	29	103.95	TRUE	0	0
2026-09-18	170	0	CALL	0	68	100.6	TRUE	0	0
2026-09-18	175	228.57	CALL	0	216	98.11	TRUE	0	0
2026-09-18	180	0	CALL	0	49	95.31	TRUE	0	0
2026-09-18	185	0	CALL	0	43	93.6	TRUE	0	0
2026-09-18	190	211.92	CALL	1	177	90.57	TRUE	211.92	0
2026-09-18	195	0	CALL	0	116	88.56	TRUE	0	0
2026-09-18	200	201.54	CALL	1	173	87.7	TRUE	-2.36	-0.01
2026-09-18	210	192.42	CALL	2	220	84.09	TRUE	192.42	0
2026-09-18	220	0	CALL	0	561	79.53	TRUE	0	0
2026-09-18	230	172	CALL	1	370	77.87	TRUE	172	0
2026-09-18	240	0	CALL	0	503	73.52	TRUE	0	0
2026-09-18	250	155.25	CALL	1	511	71.58	TRUE	-4.02	-0.03
2026-09-18	260	0	CALL	0	458	68.98	TRUE	0	0
2026-09-18	270	140.2	CALL	0	439	66.6	TRUE	0	0
2026-09-18	280	0	CALL	0	297	65.04	TRUE	0	0
2026-09-18	290	0	CALL	0	459	63.19	TRUE	0	0
2026-09-18	300	107.02	CALL	21	837	62.16	TRUE	-2.52	-0.02
2026-09-18	310	99.3	CALL	102	1194	60.21	TRUE	-5.25	-0.05
2026-09-18	320	89.25	CALL	2	961	59.09	TRUE	-2.75	-0.03
2026-09-18	330	83	CALL	0	1331	58.84	TRUE	0	0
2026-09-18	340	76.46	CALL	7	1304	57.49	TRUE	-3.54	-0.04
2026-09-18	350	68.5	CALL	8	1726	56.68	TRUE	-5.9	-0.08
2026-09-18	360	60.89	CALL	7	4375	56.17	TRUE	-3.82	-0.06
2026-09-18	370	55.49	CALL	13	1625	55.6	TRUE	-3.46	-0.06
2026-09-18	380	49.25	CALL	41	2875	55.61	TRUE	-1.15	-0.02
2026-09-18	390	44.09	CALL	147	4263	54.77	TRUE	-3.39	-0.07
2026-09-18	400	38.9	CALL	364	8409	55.09	FALSE	-1.95	-0.05
2026-09-18	410	34.37	CALL	82	3406	54.56	FALSE	-1.92	-0.05
2026-09-18	420	30.5	CALL	131	4287	54.25	FALSE	-1.6	-0.05
2026-09-18	430	26.6	CALL	64	3674	54.41	FALSE	-1.78	-0.06
2026-09-18	440	23.42	CALL	59	3497	54.62	FALSE	-0.93	-0.04
2026-09-18	450	20.3	CALL	142	13563	54.15	FALSE	-1.48	-0.07
2026-09-18	460	17.75	CALL	37	2826	54.09	FALSE	-1.75	-0.09
2026-09-18	470	15.7	CALL	25	2678	53.72	FALSE	-1.75	-0.1
2026-09-18	480	13.36	CALL	914	2275	54.16	FALSE	-0.87	-0.06
2026-09-18	490	11.95	CALL	32	8234	54.25	FALSE	-1.55	-0.11
2026-09-18	500	10.17	CALL	1270	5724	54.36	FALSE	-1.03	-0.09
2026-09-18	510	8.74	CALL	12	1122	54.34	FALSE	-1.1	-0.11
2026-09-18	520	7.75	CALL	14	7493	54.09	FALSE	-0.82	-0.1
2026-09-18	530	6.85	CALL	19	550	54.09	FALSE	-1.2	-0.15
2026-09-18	540	5.75	CALL	19	8096	55.41	FALSE	-0.75	-0.12
2026-09-18	560	4.55	CALL	17	2401	55.57	FALSE	-0.77	-0.14
2026-09-18	570	4.03	CALL	2	1573	55.51	FALSE	-0.57	-0.12
2026-09-18	580	3.5	CALL	1	1447	55.84	FALSE	-0.5	-0.13
2026-09-18	590	3.25	CALL	0	521	56.21	FALSE	0	0
2026-09-18	600	2.66	CALL	2101	12671	56.64	FALSE	-0.24	-0.08
2026-09-18	620	2	CALL	1	187	57.07	FALSE	-0.31	-0.13
2026-09-18	630	1.8	CALL	3	161	57.58	FALSE	-0.1	-0.05
2026-09-18	640	1.57	CALL	5	1061	57.87	FALSE	-0.43	-0.22
2026-09-18	650	1.43	CALL	3	1694	58.79	FALSE	-0.3	-0.17
2026-09-18	660	0	CALL	0	35	58.06	FALSE	0	0
2026-09-18	670	1.21	CALL	0	747	58.44	FALSE	0	0
2026-09-18	680	0.91	CALL	2	808	60.1	FALSE	-0.06	-0.06
2026-09-18	690	1.07	CALL	0	278	58.78	FALSE	0	0
2026-09-18	700	0.9	CALL	1	245	57.96	FALSE	0.02	0.02
2026-09-18	710	0.68	CALL	0	80	59.43	FALSE	0	0
2026-09-18	720	0	CALL	0	141	60.64	FALSE	0	0
2026-09-18	730	0.57	CALL	2	168	60.42	FALSE	-0.02	-0.03
2026-09-18	740	0.45	CALL	5	698	61.34	FALSE	-0.2	-0.31
2026-09-18	70	0.03	PUT	787	104	124.77	FALSE	0.03	0
2026-09-18	75	0.05	PUT	759	146	152.64	FALSE	0.02	0.67
2026-09-18	80	0.02	PUT	924	60	115.31	FALSE	0	0
2026-09-18	85	0.03	PUT	948	619	127.6	FALSE	0.02	2
2026-09-18	90	0.03	PUT	24	89	109.46	FALSE	0.03	0
2026-09-18	95	0.04	PUT	1636	210	120.77	FALSE	-0.01	-0.2
2026-09-18	100	0	PUT	0	1027	117.82	FALSE	0	0
2026-09-18	105	0.05	PUT	1442	242	107.39	FALSE	0	0
2026-09-18	110	0.05	PUT	155	409	98.32	FALSE	0	0
2026-09-18	115	0	PUT	0	251	106.32	FALSE	0	0
2026-09-18	120	0	PUT	0	241	94.24	FALSE	0	0
2026-09-18	125	0.08	PUT	58	216	100.46	FALSE	0	0
2026-09-18	130	0.05	PUT	12	176	90.01	FALSE	0.05	0
2026-09-18	135	0.1	PUT	0	108	100.18	FALSE	0	0
2026-09-18	140	0.07	PUT	1	231	86.44	FALSE	-0.06	-0.46
2026-09-18	145	0	PUT	0	180	87.8	FALSE	0	0
2026-09-18	150	0.18	PUT	0	3390	86.6	FALSE	0	0
2026-09-18	155	0.23	PUT	1	113	90.53	FALSE	0	0
2026-09-18	160	0	PUT	0	284	87.91	FALSE	0	0
2026-09-18	165	0	PUT	0	168	85.76	FALSE	0	0
2026-09-18	170	0	PUT	0	281	86.83	FALSE	0	0
2026-09-18	175	0	PUT	0	562	82.72	FALSE	0	0
2026-09-18	180	0	PUT	0	1349	80.59	FALSE	0	0
2026-09-18	185	0	PUT	0	473	81.24	FALSE	0	0
2026-09-18	190	0.4	PUT	1	646	76.94	FALSE	0.4	0
2026-09-18	195	0	PUT	0	1136	76.63	FALSE	0	0
2026-09-18	200	0.49	PUT	1	2223	74.61	FALSE	-0.03	-0.06
2026-09-18	210	0.77	PUT	0	3653	73.58	FALSE	0	0
2026-09-18	220	0.87	PUT	4	3783	71.93	FALSE	-0.1	-0.1
2026-09-18	230	1.16	PUT	2	3542	69.53	FALSE	-0.03	-0.03
2026-09-18	240	1.45	PUT	29	3833	67.65	FALSE	0.01	0.01
2026-09-18	250	1.78	PUT	1216	11123	65.23	FALSE	0.01	0.01
2026-09-18	260	2.27	PUT	6	3794	64.41	FALSE	0.07	0.03
2026-09-18	270	2.85	PUT	26	4023	62.58	FALSE	0	0
2026-09-18	280	3.5	PUT	17	7290	61.74	FALSE	0	0
2026-09-18	290	4.43	PUT	106	3678	60.09	FALSE	-0.21	-0.05
2026-09-18	300	5.5	PUT	293	9944	59.14	FALSE	-0.2	-0.04
2026-09-18	310	6.9	PUT	65	4813	58.13	FALSE	-0.18	-0.03
2026-09-18	320	8.5	PUT	27	13995	57.16	FALSE	-0.32	-0.04
2026-09-18	330	10.5	PUT	58	5494	56.31	FALSE	-0.5	-0.05
2026-09-18	340	13	PUT	30	4837	55.6	FALSE	0.39	0.03
2026-09-18	350	15.6	PUT	86	9657	54.86	FALSE	-0.32	-0.02
2026-09-18	360	18.85	PUT	36	5167	54.79	FALSE	-0.48	-0.02
2026-09-18	370	22.6	PUT	59	4660	54.54	FALSE	-0.09	-0
2026-09-18	380	26.43	PUT	37	4967	54.14	FALSE	-0.46	-0.02
2026-09-18	390	31.1	PUT	59	1693	53.96	FALSE	-0.36	-0.01
2026-09-18	400	35.9	PUT	61	2664	53.78	TRUE	0.9	0.03
2026-09-18	410	41.2	PUT	18	5112	53.06	TRUE	-0.3	-0.01
2026-09-18	420	47.63	PUT	8	2946	52.87	TRUE	1.07	0.02
2026-09-18	430	53.56	PUT	2	1213	52.86	TRUE	1.43	0.03
2026-09-18	440	60.25	PUT	6	1462	52.81	TRUE	2.24	0.04
2026-09-18	450	67.12	PUT	0	416	52.6	TRUE	0	0
2026-09-18	460	73.95	PUT	2	834	53.23	TRUE	-1.51	-0.02
2026-09-18	470	0	PUT	0	299	52.73	TRUE	0	0
2026-09-18	480	90.7	PUT	1	230	52.52	TRUE	1.2	0.01
2026-09-18	490	97.27	PUT	0	1069	52.88	TRUE	0	0
2026-09-18	500	106.62	PUT	0	292	52.85	TRUE	0	0
2026-09-18	510	0	PUT	0	166	52.94	TRUE	0	0
2026-09-18	520	0	PUT	0	95	53.09	TRUE	0	0
2026-09-18	530	0	PUT	0	89	52.86	TRUE	0	0
2026-09-18	540	140.62	PUT	0	140	53.06	TRUE	0	0
2026-09-18	560	0	PUT	0	34	52.44	TRUE	0	0
2026-09-18	570	175	PUT	0	4	53.77	TRUE	0	0
2026-09-18	580	0	PUT	0	0	54.07	TRUE	0	0
2026-09-18	590	0	PUT	0	15	54	TRUE	0	0
2026-09-18	600	0	PUT	0	0	54.64	TRUE	0	0
2026-09-18	620	0	PUT	0	0	55.55	TRUE	0	0
2026-09-18	630	0	PUT	0	0	56.97	TRUE	0	0
2026-09-18	640	0	PUT	0	0	55.74	TRUE	0	0
2026-09-18	650	0	PUT	0	0	57.83	TRUE	0	0
2026-09-18	660	0	PUT	0	0	60.31	TRUE	0	0
2026-09-18	670	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	62.42	TRUE	0	0
2026-09-18	690	0	PUT	0	0	63.9	TRUE	0	0
2026-09-18	700	0	PUT	0	0	65.35	TRUE	0	0
2026-09-18	710	0	PUT	0	0	66.79	TRUE	0	0
2026-09-18	720	0	PUT	0	0	67.65	TRUE	0	0
2026-09-18	730	0	PUT	0	0	69.04	TRUE	0	0
2026-09-18	740	0	PUT	0	0	70.95	TRUE	0	0
2026-10-16	155	0	CALL	0	2	90.78	TRUE	0	0
2026-10-16	160	0	CALL	0	0	88.41	TRUE	0	0
2026-10-16	165	0	CALL	0	0	86.82	TRUE	0	0
2026-10-16	170	0	CALL	0	34	85.52	TRUE	0	0
2026-10-16	175	0	CALL	0	1	82.92	TRUE	0	0
2026-10-16	180	0	CALL	0	44	81.29	TRUE	0	0
2026-10-16	185	0	CALL	0	18	80.2	TRUE	0	0
2026-10-16	190	0	CALL	0	6	78.78	TRUE	0	0
2026-10-16	195	0	CALL	0	29	76.59	TRUE	0	0
2026-10-16	200	0	CALL	0	74	75.6	TRUE	0	0
2026-10-16	210	0	CALL	0	30	72.96	TRUE	0	0
2026-10-16	220	0	CALL	0	59	70.85	TRUE	0	0
2026-10-16	230	0	CALL	0	38	68.34	TRUE	0	0
2026-10-16	240	0	CALL	0	56	66.68	TRUE	0	0
2026-10-16	250	0	CALL	0	44	65.86	TRUE	0	0
2026-10-16	260	150.8	CALL	0	52	63.48	TRUE	0	0
2026-10-16	270	142.7	CALL	0	87	61.68	TRUE	0	0
2026-10-16	280	0	CALL	0	61	61.21	TRUE	0	0
2026-10-16	290	120	CALL	2	100	59.26	TRUE	-4.85	-0.04
2026-10-16	300	0	CALL	0	202	59.32	TRUE	0	0
2026-10-16	310	0	CALL	0	297	57.44	TRUE	0	0
2026-10-16	320	100	CALL	0	125	57.23	TRUE	0	0
2026-10-16	330	87.78	CALL	2	641	56.08	TRUE	-5.17	-0.06
2026-10-16	340	81.75	CALL	1	173	55.73	TRUE	-4.5	-0.05
2026-10-16	350	73.7	CALL	4	585	55.3	TRUE	-5.42	-0.07
2026-10-16	360	68.57	CALL	8	325	54.89	TRUE	-1.63	-0.02
2026-10-16	370	61.9	CALL	27	438	54.56	TRUE	-2.2	-0.03
2026-10-16	380	55.4	CALL	20	727	54.22	TRUE	-1.95	-0.03
2026-10-16	390	49.95	CALL	21	581	53.75	TRUE	-2.55	-0.05
2026-10-16	400	45.4	CALL	266	1461	53.78	FALSE	-1.8	-0.04
2026-10-16	410	41	CALL	93	27028	53.38	FALSE	-2.06	-0.05
2026-10-16	420	37.15	CALL	41	1450	53.72	FALSE	-2.4	-0.06
2026-10-16	430	33.2	CALL	47	2177	53.63	FALSE	-1.3	-0.04
2026-10-16	440	29.8	CALL	18	621	53.4	FALSE	-3.2	-0.1
2026-10-16	450	26.95	CALL	98	2377	53.42	FALSE	-1.61	-0.06
2026-10-16	460	23.57	CALL	75	1170	53.06	FALSE	-2.21	-0.09
2026-10-16	470	21.65	CALL	30	3145	53.43	FALSE	-0.85	-0.04
2026-10-16	480	19.05	CALL	9	530	53.32	FALSE	-2.63	-0.12
2026-10-16	490	17.25	CALL	10	647	52.96	FALSE	-2.75	-0.14
2026-10-16	500	14.95	CALL	34	1594	53.12	FALSE	-1.55	-0.09
2026-10-16	520	11.76	CALL	21	869	53.4	FALSE	-2.14	-0.15
2026-10-16	540	9.54	CALL	5	411	53.19	FALSE	-1.66	-0.15
2026-10-16	560	7.67	CALL	11	643	54.04	FALSE	-1.03	-0.12
2026-10-16	580	6.05	CALL	5	419	55.23	FALSE	-0.95	-0.14
2026-10-16	600	5.05	CALL	9	985	54.57	FALSE	-0.65	-0.11
2026-10-16	620	4.62	CALL	0	655	55	FALSE	0	0
2026-10-16	630	3.05	CALL	0	109	55.25	FALSE	0	0
2026-10-16	640	3.6	CALL	0	160	55.4	FALSE	0	0
2026-10-16	650	3	CALL	9	525	55.09	FALSE	-0.4	-0.12
2026-10-16	660	3.15	CALL	0	57	55.53	FALSE	0	0
2026-10-16	670	2.31	CALL	2	7	56.01	FALSE	-0.57	-0.2
2026-10-16	680	0	CALL	0	36	56.4	FALSE	0	0
2026-10-16	690	1.79	CALL	0	182	56.49	FALSE	0	0
2026-10-16	700	1.9	CALL	0	108	56.7	FALSE	0	0
2026-10-16	710	1.8	CALL	0	4	57.3	FALSE	0	0
2026-10-16	720	1.65	CALL	0	207	56.81	FALSE	0	0
2026-10-16	730	1.35	CALL	20	296	57.45	FALSE	-0.15	-0.1
2026-10-16	740	1.28	CALL	6	107	57.97	FALSE	-0.14	-0.1
2026-10-16	155	0.34	PUT	0	90	78.92	FALSE	0	0
2026-10-16	160	0	PUT	0	419	81.38	FALSE	0	0
2026-10-16	165	0	PUT	0	170	77.03	FALSE	0	0
2026-10-16	170	0.51	PUT	0	181	75.55	FALSE	0	0
2026-10-16	175	0.41	PUT	0	175	74.45	FALSE	0	0
2026-10-16	180	0.55	PUT	0	331	72.03	FALSE	0	0
2026-10-16	185	0.7	PUT	0	58	71.05	FALSE	0	0
2026-10-16	190	0	PUT	0	2436	70.21	FALSE	0	0
2026-10-16	195	0	PUT	0	76	70.06	FALSE	0	0
2026-10-16	200	0	PUT	0	424	69.71	FALSE	0	0
2026-10-16	210	1.16	PUT	3	255	66.94	FALSE	-0.03	-0.03
2026-10-16	220	1.38	PUT	9	1466	66.08	FALSE	-0.12	-0.08
2026-10-16	230	1.8	PUT	3	2188	64.96	FALSE	-0.04	-0.02
2026-10-16	240	2.3	PUT	17	2213	62.89	FALSE	-0.1	-0.04
2026-10-16	250	2.93	PUT	15	2050	61.82	FALSE	-0.05	-0.02
2026-10-16	260	3.63	PUT	6	681	61.01	FALSE	-0.07	-0.02
2026-10-16	270	4.46	PUT	0	546	59.4	FALSE	0	0
2026-10-16	280	5.6	PUT	12	2890	58.85	FALSE	0.14	0.03
2026-10-16	290	6.8	PUT	9	859	57.33	FALSE	0.31	0.05
2026-10-16	300	8.1	PUT	29	2739	57.02	FALSE	-0.27	-0.03
2026-10-16	310	10.1	PUT	13	2408	56.28	FALSE	0.25	0.03
2026-10-16	320	12.05	PUT	30	4359	55.06	FALSE	-0.14	-0.01
2026-10-16	330	14.5	PUT	48	4058	54.71	FALSE	-0.37	-0.02
2026-10-16	340	17.25	PUT	7	3860	54.6	FALSE	-0.3	-0.02
2026-10-16	350	20.29	PUT	50	2437	53.95	FALSE	-0.58	-0.03
2026-10-16	360	23.75	PUT	170	2083	54.04	FALSE	0.6	0.03
2026-10-16	370	27.64	PUT	120	1902	53.31	FALSE	-0.86	-0.03
2026-10-16	380	31.97	PUT	15	3213	53.1	FALSE	-0.48	-0.01
2026-10-16	390	36.8	PUT	664	1200	52.9	FALSE	-0.2	-0.01
2026-10-16	400	41.85	PUT	121	1580	52.74	TRUE	-0.01	-0
2026-10-16	410	47.5	PUT	2	1158	52.47	TRUE	1.1	0.02
2026-10-16	420	53.05	PUT	17	576	52.87	TRUE	0.59	0.01
2026-10-16	430	59.65	PUT	15	246	52.77	TRUE	1.54	0.03
2026-10-16	440	66.05	PUT	5	382	52.7	TRUE	-0.61	-0.01
2026-10-16	450	72.5	PUT	12	471	52.18	TRUE	0.03	0
2026-10-16	460	78.7	PUT	0	127	52.24	TRUE	0	0
2026-10-16	470	89.3	PUT	0	49	52.65	TRUE	0	0
2026-10-16	480	0	PUT	0	88	52.35	TRUE	0	0
2026-10-16	490	104.8	PUT	0	38	51.97	TRUE	0	0
2026-10-16	500	0	PUT	0	21	52.31	TRUE	0	0
2026-10-16	520	0	PUT	0	19	51.97	TRUE	0	0
2026-10-16	540	0	PUT	0	3	51.89	TRUE	0	0
2026-10-16	560	0	PUT	0	5	52.76	TRUE	0	0
2026-10-16	580	0	PUT	0	9	52.42	TRUE	0	0
2026-10-16	600	200	PUT	0	1	52.6	TRUE	0	0
2026-10-16	620	0	PUT	0	0	53.14	TRUE	0	0
2026-10-16	630	0	PUT	0	0	52.03	TRUE	0	0
2026-10-16	640	0	PUT	0	0	53.33	TRUE	0	0
2026-10-16	650	0	PUT	0	0	53.02	TRUE	0	0
2026-10-16	660	0	PUT	0	0	53.82	TRUE	0	0
2026-10-16	670	0	PUT	0	0	53.81	TRUE	0	0
2026-10-16	680	0	PUT	0	0	55.85	TRUE	0	0
2026-10-16	690	0	PUT	0	0	56.8	TRUE	0	0
2026-10-16	700	0	PUT	0	0	57.72	TRUE	0	0
2026-10-16	710	0	PUT	0	0	58.98	TRUE	0	0
2026-10-16	720	0	PUT	0	0	60.96	TRUE	0	0
2026-10-16	730	0	PUT	0	0	62.19	TRUE	0	0
2026-10-16	740	0	PUT	0	0	62.65	TRUE	0	0
2026-11-20	155	0	CALL	0	14	85.89	TRUE	0	0
2026-11-20	160	0	CALL	0	3	83.84	TRUE	0	0
2026-11-20	165	0	CALL	0	11	82.05	TRUE	0	0
2026-11-20	170	0	CALL	0	24	80.69	TRUE	0	0
2026-11-20	175	0	CALL	0	16	78.91	TRUE	0	0
2026-11-20	180	0	CALL	0	9	77.7	TRUE	0	0
2026-11-20	185	0	CALL	0	14	76.1	TRUE	0	0
2026-11-20	190	0	CALL	0	23	74.83	TRUE	0	0
2026-11-20	195	0	CALL	0	2	73.38	TRUE	0	0
2026-11-20	200	195	CALL	0	33	72.2	TRUE	0	0
2026-11-20	210	0	CALL	0	27	69.74	TRUE	0	0
2026-11-20	220	0	CALL	0	104	67.85	TRUE	0	0
2026-11-20	230	0	CALL	0	54	65.83	TRUE	0	0
2026-11-20	240	161.65	CALL	0	136	63.99	TRUE	0	0
2026-11-20	250	0	CALL	0	84	62.79	TRUE	0	0
2026-11-20	260	0	CALL	0	52	61.33	TRUE	0	0
2026-11-20	270	141.5	CALL	13	271	60.21	TRUE	141.5	0
2026-11-20	280	0	CALL	0	105	59.15	TRUE	0	0
2026-11-20	290	0	CALL	0	156	58.75	TRUE	0	0
2026-11-20	300	115.9	CALL	0	257	57.92	TRUE	0	0
2026-11-20	310	107.44	CALL	2	590	56.82	TRUE	-1.56	-0.01
2026-11-20	320	100.61	CALL	1	1039	56.18	TRUE	-3.39	-0.03
2026-11-20	330	98.2	CALL	0	822	55.62	TRUE	0	0
2026-11-20	340	86.35	CALL	43	534	55.32	TRUE	86.35	0
2026-11-20	350	80.81	CALL	6	841	54.9	TRUE	80.81	0
2026-11-20	360	74	CALL	2	1355	54.46	TRUE	-1.22	-0.02
2026-11-20	370	73.05	CALL	0	1090	54.13	TRUE	0	0
2026-11-20	380	63.5	CALL	12	403	54.28	TRUE	-1	-0.02
2026-11-20	390	58	CALL	7	654	53.69	TRUE	-1	-0.02
2026-11-20	400	53	CALL	23	774	53.52	FALSE	-1.5	-0.03
2026-11-20	410	48.6	CALL	15	692	53.37	FALSE	-0.35	-0.01
2026-11-20	420	44.64	CALL	42	997	53.21	FALSE	-1.57	-0.03
2026-11-20	430	40.4	CALL	35	1091	53.43	FALSE	-1.75	-0.04
2026-11-20	440	36.95	CALL	18	920	53.03	FALSE	-3.54	-0.09
2026-11-20	450	33.9	CALL	14	775	53.04	FALSE	-2.1	-0.06
2026-11-20	460	30.97	CALL	18	973	52.9	FALSE	-3.03	-0.09
2026-11-20	470	28.5	CALL	19	609	52.83	FALSE	-1	-0.03
2026-11-20	480	25.65	CALL	6	507	52.69	FALSE	-1.38	-0.05
2026-11-20	490	23.35	CALL	1	866	52.97	FALSE	-1.4	-0.06
2026-11-20	500	21.4	CALL	26	1289	52.59	FALSE	-1.36	-0.06
2026-11-20	520	17.65	CALL	3	788	53.01	FALSE	-1.27	-0.07
2026-11-20	540	14.65	CALL	10	354	53.18	FALSE	-1.2	-0.08
2026-11-20	560	12.05	CALL	5	752	52.63	FALSE	12.05	0
2026-11-20	580	10	CALL	2	549	53.57	FALSE	0	0
2026-11-20	600	8.5	CALL	1	432	53.25	FALSE	-0.92	-0.1
2026-11-20	620	7.6	CALL	0	247	53.96	FALSE	0	0
2026-11-20	630	6.47	CALL	93	4288	53.91	FALSE	-0.52	-0.07
2026-11-20	640	6.67	CALL	0	580	54.69	FALSE	0	0
2026-11-20	650	5.12	CALL	10	889	54.59	FALSE	-1.03	-0.17
2026-11-20	660	5.2	CALL	2	32	54.16	FALSE	5.2	0
2026-11-20	670	4.58	CALL	11	154	54.63	FALSE	-0.62	-0.12
2026-11-20	680	3.85	CALL	1	234	54.75	FALSE	-0.55	-0.13
2026-11-20	690	3.75	CALL	60	310	54.95	FALSE	-0.6	-0.14
2026-11-20	700	3.4	CALL	61	96	55.26	FALSE	-0.65	-0.16
2026-11-20	710	2.92	CALL	0	59	55.29	FALSE	0	0
2026-11-20	720	0	CALL	0	33	55.48	FALSE	0	0
2026-11-20	730	0	CALL	0	66	56.05	FALSE	0	0
2026-11-20	740	2.8	CALL	0	869	56.08	FALSE	0	0
2026-11-20	155	0.42	PUT	1	158	72.68	FALSE	-0.13	-0.24
2026-11-20	160	0.59	PUT	2	121	71.42	FALSE	-0.06	-0.09
2026-11-20	165	0.69	PUT	1	172	69.8	FALSE	0.04	0.06
2026-11-20	170	0.73	PUT	0	318	68.93	FALSE	0	0
2026-11-20	175	0	PUT	0	495	67.23	FALSE	0	0
2026-11-20	180	0	PUT	0	294	67.52	FALSE	0	0
2026-11-20	185	0	PUT	0	214	67.76	FALSE	0	0
2026-11-20	190	1.33	PUT	0	126	65.52	FALSE	0	0
2026-11-20	195	1.29	PUT	0	359	64.59	FALSE	0	0
2026-11-20	200	1.59	PUT	3	286	64.67	FALSE	0.23	0.17
2026-11-20	210	1.97	PUT	3	856	64.27	FALSE	1.97	0
2026-11-20	220	2.35	PUT	1	447	61.7	FALSE	0.15	0.07
2026-11-20	230	3.15	PUT	0	2148	61	FALSE	0	0
2026-11-20	240	3.66	PUT	0	1523	58.79	FALSE	0	0
2026-11-20	250	4.37	PUT	202	980	59.41	FALSE	-0.13	-0.03
2026-11-20	260	5.67	PUT	904	3893	58.05	FALSE	0.12	0.02
2026-11-20	270	6.8	PUT	0	606	56.73	FALSE	0	0
2026-11-20	280	7.82	PUT	1	1528	57.01	FALSE	-0.6	-0.07
2026-11-20	290	9.61	PUT	0	1716	55.97	FALSE	0	0
2026-11-20	300	11.5	PUT	2	4234	55.75	FALSE	0.25	0.02
2026-11-20	310	13.35	PUT	2	1154	54.82	FALSE	0.35	0.03
2026-11-20	320	16.1	PUT	155	3753	54.29	FALSE	0.6	0.04
2026-11-20	330	20.05	PUT	8	2576	54.15	FALSE	1.87	0.1
2026-11-20	340	22.1	PUT	2	2215	53.83	FALSE	0.28	0.01
2026-11-20	350	25.2	PUT	9	3459	52.99	FALSE	-0.63	-0.02
2026-11-20	360	29.02	PUT	4	2207	53.36	FALSE	1.02	0.04
2026-11-20	370	33.23	PUT	37	814	53.19	FALSE	-2.18	-0.06
2026-11-20	380	37.17	PUT	1	1776	52.83	FALSE	-0.88	-0.02
2026-11-20	390	41.97	PUT	27	866	52.21	FALSE	0.35	0.01
2026-11-20	400	48.25	PUT	10	1767	52.49	TRUE	-0.1	-0
2026-11-20	410	53.45	PUT	2	873	52.44	TRUE	1.4	0.03
2026-11-20	420	59.05	PUT	14	582	52.28	TRUE	-0.18	-0
2026-11-20	430	66	PUT	0	348	51.73	TRUE	0	0
2026-11-20	440	70.9	PUT	2	354	51.64	TRUE	-1	-0.01
2026-11-20	450	78.7	PUT	0	458	51.99	TRUE	0	0
2026-11-20	460	85.6	PUT	0	196	51.49	TRUE	0	0
2026-11-20	470	92.6	PUT	0	57	51.52	TRUE	0	0
2026-11-20	480	100.5	PUT	0	72	51.46	TRUE	0	0
2026-11-20	490	111.9	PUT	0	96	51.41	TRUE	0	0
2026-11-20	500	0	PUT	0	198	51.07	TRUE	0	0
2026-11-20	520	0	PUT	0	9	51.48	TRUE	0	0
2026-11-20	540	0	PUT	0	6	51.89	TRUE	0	0
2026-11-20	560	0	PUT	0	3	51.65	TRUE	0	0
2026-11-20	580	0	PUT	0	7	51.49	TRUE	0	0
2026-11-20	600	0	PUT	0	20	51.91	TRUE	0	0
2026-11-20	620	0	PUT	0	0	51.93	TRUE	0	0
2026-11-20	630	0	PUT	0	1	52.1	TRUE	0	0
2026-11-20	640	0	PUT	0	1	52.36	TRUE	0	0
2026-11-20	650	0	PUT	0	0	51.96	TRUE	0	0
2026-11-20	660	0	PUT	0	0	52.6	TRUE	0	0
2026-11-20	670	0	PUT	0	0	52.54	TRUE	0	0
2026-11-20	680	0	PUT	0	0	53.07	TRUE	0	0
2026-11-20	690	0	PUT	0	0	52.42	TRUE	0	0
2026-11-20	700	0	PUT	0	0	53.09	TRUE	0	0
2026-11-20	710	0	PUT	0	0	53.44	TRUE	0	0
2026-11-20	720	0	PUT	0	0	54.83	TRUE	0	0
2026-11-20	730	0	PUT	0	0	56.2	TRUE	0	0
2026-11-20	740	0	PUT	0	0	57.02	TRUE	0	0
2026-12-18	66	0	CALL	0	166	132.17	TRUE	0	0
2026-12-18	68	0	CALL	0	17	131.13	TRUE	0	0
2026-12-18	70	0	CALL	0	294	130.07	TRUE	0	0
2026-12-18	72	0	CALL	0	26	127.57	TRUE	0	0
2026-12-18	74	0	CALL	0	16	126.56	TRUE	0	0
2026-12-18	75	0	CALL	0	39	122.95	TRUE	0	0
2026-12-18	76	0	CALL	0	52	124.64	TRUE	0	0
2026-12-18	78	0	CALL	0	30	123.21	TRUE	0	0
2026-12-18	80	322.49	CALL	10	165	120.49	TRUE	322.49	0
2026-12-18	82	0	CALL	0	20	120	TRUE	0	0
2026-12-18	84	0	CALL	0	108	118.65	TRUE	0	0
2026-12-18	85	0	CALL	0	39	119.17	TRUE	0	0
2026-12-18	86	0	CALL	0	27	116.92	TRUE	0	0
2026-12-18	88	0	CALL	0	21	116.01	TRUE	0	0
2026-12-18	90	314.41	CALL	0	461	113.96	TRUE	0	0
2026-12-18	92	0	CALL	0	27	114.54	TRUE	0	0
2026-12-18	94	0	CALL	0	12	112.92	TRUE	0	0
2026-12-18	95	0	CALL	0	149	111.23	TRUE	0	0
2026-12-18	96	0	CALL	0	423	110.27	TRUE	0	0
2026-12-18	98	0	CALL	0	246	109.07	TRUE	0	0
2026-12-18	100	0	CALL	0	603	107.89	TRUE	0	0
2026-12-18	102	0	CALL	0	37	108.03	TRUE	0	0
2026-12-18	104	0	CALL	0	12	105.9	TRUE	0	0
2026-12-18	105	0	CALL	0	5	105.01	TRUE	0	0
2026-12-18	106	0	CALL	0	9	104.45	TRUE	0	0
2026-12-18	108	0	CALL	0	23	103.01	TRUE	0	0
2026-12-18	110	0	CALL	0	117	103.12	TRUE	0	0
2026-12-18	112	0	CALL	0	45	102.59	TRUE	0	0
2026-12-18	114	0	CALL	0	12	101.2	TRUE	0	0
2026-12-18	115	0	CALL	0	20	99.53	TRUE	0	0
2026-12-18	116	0	CALL	0	10	99.28	TRUE	0	0
2026-12-18	118	0	CALL	0	34	99.58	TRUE	0	0
2026-12-18	120	0	CALL	0	252	97.46	TRUE	0	0
2026-12-18	122	0	CALL	0	10	96.16	TRUE	0	0
2026-12-18	124	0	CALL	0	7	95.41	TRUE	0	0
2026-12-18	125	0	CALL	0	71	95.66	TRUE	0	0
2026-12-18	126	0	CALL	0	16	93.89	TRUE	0	0
2026-12-18	128	0	CALL	0	29	92.9	TRUE	0	0
2026-12-18	130	0	CALL	0	110	92.42	TRUE	0	0
2026-12-18	132	0	CALL	0	53	92.16	TRUE	0	0
2026-12-18	134	0	CALL	0	235	90.96	TRUE	0	0
2026-12-18	135	0	CALL	0	43	90.71	TRUE	0	0
2026-12-18	136	0	CALL	0	16	90	TRUE	0	0
2026-12-18	138	0	CALL	0	249	89.5	TRUE	0	0
2026-12-18	140	0	CALL	0	171	88.12	TRUE	0	0
2026-12-18	142	0	CALL	0	202	87.84	TRUE	0	0
2026-12-18	144	0	CALL	0	88	86.92	TRUE	0	0
2026-12-18	145	0	CALL	0	85	86.67	TRUE	0	0
2026-12-18	146	0	CALL	0	52	86	TRUE	0	0
2026-12-18	148	0	CALL	0	39	85.5	TRUE	0	0
2026-12-18	150	0	CALL	0	342	84.6	TRUE	0	0
2026-12-18	152	0	CALL	0	289	84.09	TRUE	0	0
2026-12-18	154	0	CALL	0	102	83.21	TRUE	0	0
2026-12-18	155	0	CALL	0	101	83.14	TRUE	0	0
2026-12-18	156	0	CALL	0	48	82.7	TRUE	0	0
2026-12-18	158	0	CALL	0	212	82	TRUE	0	0
2026-12-18	160	0	CALL	0	397	81.14	TRUE	0	0
2026-12-18	162	0	CALL	0	89	80.79	TRUE	0	0
2026-12-18	164	0	CALL	0	110	80.27	TRUE	0	0
2026-12-18	165	0	CALL	0	222	80	TRUE	0	0
2026-12-18	166	0	CALL	0	242	79.41	TRUE	0	0
2026-12-18	168	0	CALL	0	129	78.57	TRUE	0	0
2026-12-18	170	0	CALL	0	691	78.36	TRUE	0	0
2026-12-18	172	0	CALL	0	282	77.83	TRUE	0	0
2026-12-18	174	0	CALL	0	95	77	TRUE	0	0
2026-12-18	175	0	CALL	0	132	77.02	TRUE	0	0
2026-12-18	176	0	CALL	0	249	76.75	TRUE	0	0
2026-12-18	178	0	CALL	0	334	75.79	TRUE	0	0
2026-12-18	180	0	CALL	0	602	75.66	TRUE	0	0
2026-12-18	182	0	CALL	0	277	75.12	TRUE	0	0
2026-12-18	184	0	CALL	0	561	74.31	TRUE	0	0
2026-12-18	185	0	CALL	0	223	74.16	TRUE	0	0
2026-12-18	186	0	CALL	0	68	74.27	TRUE	0	0
2026-12-18	188	0	CALL	0	134	73.47	TRUE	0	0
2026-12-18	190	0	CALL	0	310	72.79	TRUE	0	0
2026-12-18	192	0	CALL	0	215	72.72	TRUE	0	0
2026-12-18	194	0	CALL	0	412	72.16	TRUE	0	0
2026-12-18	195	0	CALL	0	72	71.99	TRUE	0	0
2026-12-18	196	0	CALL	0	42	71.36	TRUE	0	0
2026-12-18	198	0	CALL	0	121	71.25	TRUE	0	0
2026-12-18	200	205.06	CALL	1	1130	71.64	TRUE	205.06	0
2026-12-18	205	0	CALL	0	148	69.78	TRUE	0	0
2026-12-18	210	0	CALL	0	627	68.82	TRUE	0	0
2026-12-18	215	0	CALL	0	346	67.9	TRUE	0	0
2026-12-18	220	0	CALL	0	362	66.94	TRUE	0	0
2026-12-18	225	0	CALL	0	2431	65.94	TRUE	0	0
2026-12-18	230	0	CALL	0	245	65.2	TRUE	0	0
2026-12-18	235	176.29	CALL	0	420	64.84	TRUE	0	0
2026-12-18	240	174.5	CALL	0	820	64.1	TRUE	0	0
2026-12-18	245	0	CALL	0	326	63.11	TRUE	0	0
2026-12-18	250	159.72	CALL	1	473	62.58	TRUE	159.72	0
2026-12-18	255	0	CALL	0	1210	61.91	TRUE	0	0
2026-12-18	260	0	CALL	0	536	62	TRUE	0	0
2026-12-18	265	0	CALL	0	329	61.54	TRUE	0	0
2026-12-18	270	0	CALL	0	383	60.46	TRUE	0	0
2026-12-18	275	0	CALL	0	600	59.88	TRUE	0	0
2026-12-18	280	141.73	CALL	0	298	59.73	TRUE	0	0
2026-12-18	290	0	CALL	0	348	58.96	TRUE	0	0
2026-12-18	300	119.15	CALL	1	1356	58.32	TRUE	-2.85	-0.02
2026-12-18	310	116.13	CALL	0	2379	57.76	TRUE	0	0
2026-12-18	320	105.95	CALL	100	1220	57.09	TRUE	105.95	0
2026-12-18	330	99.72	CALL	0	1900	56.42	TRUE	0	0
2026-12-18	340	96.84	CALL	0	901	56.09	TRUE	0	0
2026-12-18	350	85.85	CALL	2	1359	55.76	TRUE	8.45	0.11
2026-12-18	360	79.1	CALL	31	1758	55.41	TRUE	-2.85	-0.03
2026-12-18	370	75.56	CALL	24	1783	55.25	TRUE	3.72	0.05
2026-12-18	380	69.29	CALL	4	1813	54.93	TRUE	-4.07	-0.06
2026-12-18	390	65.15	CALL	18	1019	54.72	TRUE	0	0
2026-12-18	400	59.5	CALL	37	3826	54.96	FALSE	-1.53	-0.03
2026-12-18	410	55.35	CALL	470	1095	54.4	FALSE	-0.84	-0.01
2026-12-18	420	50.93	CALL	214	3167	54.27	FALSE	-2.07	-0.04
2026-12-18	430	47	CALL	349	1553	54.59	FALSE	-1.28	-0.03
2026-12-18	440	43.6	CALL	2	1882	54.07	FALSE	-0.75	-0.02
2026-12-18	450	40.3	CALL	38	5990	54.21	FALSE	-1.5	-0.04
2026-12-18	460	37.4	CALL	12	1396	54.03	FALSE	-1.39	-0.04
2026-12-18	470	34.45	CALL	5	2103	53.95	FALSE	-1.57	-0.04
2026-12-18	480	31.86	CALL	13	1418	53.98	FALSE	-1.59	-0.05
2026-12-18	490	29.5	CALL	9	1801	54.04	FALSE	0.55	0.02
2026-12-18	500	27.13	CALL	62	3016	53.88	FALSE	-0.87	-0.03
2026-12-18	510	25.15	CALL	1	687	54.2	FALSE	-0.95	-0.04
2026-12-18	520	23.25	CALL	102	1514	54.12	FALSE	-0.7	-0.03
2026-12-18	530	21.35	CALL	20	937	54.13	FALSE	-1.41	-0.06
2026-12-18	540	19.65	CALL	27	2147	54.16	FALSE	-1.9	-0.09
2026-12-18	560	16.65	CALL	24	1668	54.19	FALSE	-1.6	-0.09
2026-12-18	570	15.6	CALL	1	329	54.13	FALSE	-1.6	-0.09
2026-12-18	580	14.46	CALL	21	446	54.16	FALSE	-1.34	-0.08
2026-12-18	590	13.4	CALL	10	1022	54.13	FALSE	1.11	0.09
2026-12-18	600	12.15	CALL	19	1819	54.97	FALSE	-0.95	-0.07
2026-12-18	620	11.7	CALL	0	612	54.6	FALSE	0	0
2026-12-18	630	9.75	CALL	7	73	54.77	FALSE	-0.35	-0.03
2026-12-18	640	9.6	CALL	1	391	54.45	FALSE	9.6	0
2026-12-18	650	8.96	CALL	0	393	54.9	FALSE	0	0
2026-12-18	660	0	CALL	0	77	54.95	FALSE	0	0
2026-12-18	670	0	CALL	0	127	55.16	FALSE	0	0
2026-12-18	680	0	CALL	0	142	54.56	FALSE	0	0
2026-12-18	690	0	CALL	0	487	54.41	FALSE	0	0
2026-12-18	700	6.2	CALL	0	368	55.45	FALSE	0	0
2026-12-18	710	4.96	CALL	0	43	55.56	FALSE	0	0
2026-12-18	720	5.25	CALL	0	78	55.66	FALSE	0	0
2026-12-18	730	4.8	CALL	1	141	55.75	FALSE	4.8	0
2026-12-18	740	4.25	CALL	1	192	55.9	FALSE	-0.75	-0.15
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.05	PUT	40	918	95.65	FALSE	0.05	0
2026-12-18	68	0.06	PUT	74	217	107.09	FALSE	-0.03	-0.33
2026-12-18	70	0	PUT	0	968	95.14	FALSE	0	0
2026-12-18	72	0.07	PUT	16	263	103.95	FALSE	-0.15	-0.68
2026-12-18	74	0.07	PUT	62	193	102.31	FALSE	-0.15	-0.68
2026-12-18	75	0.07	PUT	80	273	113.33	FALSE	-0.15	-0.68
2026-12-18	76	0.09	PUT	56	65	100.99	FALSE	-0.13	-0.59
2026-12-18	78	0.09	PUT	26	124	99.43	FALSE	-0.14	-0.61
2026-12-18	80	0.16	PUT	10	210	92.4	FALSE	0.16	0
2026-12-18	82	0.1	PUT	68	92	97.19	FALSE	-0.13	-0.57
2026-12-18	84	0.1	PUT	102	73	95.5	FALSE	-0.01	-0.09
2026-12-18	85	0.1	PUT	62	1571	95.27	FALSE	-0.15	-0.6
2026-12-18	86	0.11	PUT	80	70	94.8	FALSE	-0.14	-0.56
2026-12-18	88	0.12	PUT	0	193	86.69	FALSE	0	0
2026-12-18	90	0.12	PUT	48	1263	92.28	FALSE	-0.15	-0.56
2026-12-18	92	0.14	PUT	10	641	90.96	FALSE	-0.13	-0.48
2026-12-18	94	0.13	PUT	2	132	89.67	FALSE	-0.13	-0.5
2026-12-18	95	0	PUT	0	929	85.48	FALSE	0	0
2026-12-18	96	0.13	PUT	2	111	88.62	FALSE	-0.13	-0.5
2026-12-18	98	0.14	PUT	2	108	87.58	FALSE	-0.12	-0.46
2026-12-18	100	0.15	PUT	6	1511	86.57	FALSE	-0.11	-0.42
2026-12-18	102	0.18	PUT	0	199	79.43	FALSE	0	0
2026-12-18	104	0.14	PUT	4	150	84.58	FALSE	0.14	0
2026-12-18	105	0.2	PUT	28	257	81.39	FALSE	0.2	0
2026-12-18	106	0	PUT	0	70	85.32	FALSE	0	0
2026-12-18	108	0	PUT	0	111	82.84	FALSE	0	0
2026-12-18	110	0.25	PUT	1	458	81.73	FALSE	0.25	0
2026-12-18	112	0	PUT	0	211	80.98	FALSE	0	0
2026-12-18	114	0	PUT	0	136	80.23	FALSE	0	0
2026-12-18	115	0.28	PUT	8	267	79.85	FALSE	0.28	0
2026-12-18	116	0.36	PUT	8	234	80.08	FALSE	0.36	0
2026-12-18	118	0	PUT	0	337	79.74	FALSE	0	0
2026-12-18	120	0	PUT	0	1083	77.56	FALSE	0	0
2026-12-18	122	0	PUT	0	247	78.6	FALSE	0	0
2026-12-18	124	0	PUT	0	162	77.07	FALSE	0	0
2026-12-18	125	0	PUT	0	73	76.44	FALSE	0	0
2026-12-18	126	0	PUT	0	223	75.68	FALSE	0	0
2026-12-18	128	0	PUT	0	130	75.23	FALSE	0	0
2026-12-18	130	0	PUT	0	989	77.49	FALSE	0	0
2026-12-18	132	0	PUT	0	122	74.38	FALSE	0	0
2026-12-18	134	0	PUT	0	721	75.14	FALSE	0	0
2026-12-18	135	0	PUT	0	475	77.41	FALSE	0	0
2026-12-18	136	0	PUT	0	553	73.47	FALSE	0	0
2026-12-18	138	0	PUT	0	368	73.83	FALSE	0	0
2026-12-18	140	0.5	PUT	1	1419	70.13	FALSE	-0.08	-0.14
2026-12-18	142	0	PUT	0	669	72.7	FALSE	0	0
2026-12-18	144	0	PUT	0	539	72.14	FALSE	0	0
2026-12-18	145	0.73	PUT	0	652	72.35	FALSE	0	0
2026-12-18	146	0	PUT	0	141	71.48	FALSE	0	0
2026-12-18	148	0	PUT	0	100	71.15	FALSE	0	0
2026-12-18	150	0	PUT	0	384	72.11	FALSE	0	0
2026-12-18	152	0	PUT	0	653	71.62	FALSE	0	0
2026-12-18	154	0	PUT	0	227	70.67	FALSE	0	0
2026-12-18	155	0.76	PUT	24	141	71.07	FALSE	0.76	0
2026-12-18	156	0	PUT	0	112	69.79	FALSE	0	0
2026-12-18	158	0	PUT	0	533	69.76	FALSE	0	0
2026-12-18	160	0.79	PUT	24	691	71.2	FALSE	0.79	0
2026-12-18	162	0	PUT	0	242	69.5	FALSE	0	0
2026-12-18	164	0	PUT	0	601	68.31	FALSE	0	0
2026-12-18	165	1.04	PUT	0	500	65.87	FALSE	0	0
2026-12-18	166	0	PUT	0	116	68.91	FALSE	0	0
2026-12-18	168	0	PUT	0	116	67.96	FALSE	0	0
2026-12-18	170	0	PUT	0	616	67.62	FALSE	0	0
2026-12-18	172	1.17	PUT	0	346	68.06	FALSE	0	0
2026-12-18	174	1.2	PUT	0	378	67.04	FALSE	0	0
2026-12-18	175	1.29	PUT	0	240	67.16	FALSE	0	0
2026-12-18	176	1.33	PUT	0	165	66.84	FALSE	0	0
2026-12-18	178	1.39	PUT	2	375	67.3	FALSE	0.09	0.07
2026-12-18	180	1.46	PUT	1	350	66.67	FALSE	1.46	0
2026-12-18	182	0	PUT	0	217	65.93	FALSE	0	0
2026-12-18	184	0	PUT	0	502	64.34	FALSE	0	0
2026-12-18	185	0	PUT	0	118	65.4	FALSE	0	0
2026-12-18	186	0	PUT	0	49	65.25	FALSE	0	0
2026-12-18	188	0	PUT	0	68	65.15	FALSE	0	0
2026-12-18	190	1.63	PUT	1	90	64.72	FALSE	1.63	0
2026-12-18	192	1.9	PUT	0	69	64.93	FALSE	0	0
2026-12-18	194	2.04	PUT	1	123	63.36	FALSE	2.04	0
2026-12-18	195	1.95	PUT	1	282	63.42	FALSE	1.95	0
2026-12-18	196	2.1	PUT	2	159	63.56	FALSE	2.1	0
2026-12-18	198	2.17	PUT	1	207	64.13	FALSE	2.17	0
2026-12-18	200	2.25	PUT	0	1825	64.04	FALSE	0	0
2026-12-18	205	0	PUT	0	217	62.84	FALSE	0	0
2026-12-18	210	0	PUT	0	422	61.94	FALSE	0	0
2026-12-18	215	3.06	PUT	1	440	62.64	FALSE	-0.19	-0.06
2026-12-18	220	3.37	PUT	6	1118	62.21	FALSE	-0.13	-0.04
2026-12-18	225	0	PUT	0	764	61.49	FALSE	0	0
2026-12-18	230	4.25	PUT	1	1751	60.79	FALSE	4.25	0
2026-12-18	235	4.53	PUT	0	415	59.7	FALSE	0	0
2026-12-18	240	5.42	PUT	0	1527	59.8	FALSE	0	0
2026-12-18	245	5.5	PUT	0	950	59.32	FALSE	0	0
2026-12-18	250	6.1	PUT	9	2107	58.42	FALSE	0	0
2026-12-18	255	7.27	PUT	0	952	58.48	FALSE	0	0
2026-12-18	260	7.35	PUT	1	1055	57.98	FALSE	0.15	0.02
2026-12-18	265	8.15	PUT	15	1305	57.68	FALSE	0.25	0.03
2026-12-18	270	8.5	PUT	0	2267	57.02	FALSE	0	0
2026-12-18	275	9.5	PUT	1	1127	57.05	FALSE	-0.35	-0.04
2026-12-18	280	10.5	PUT	20	2594	56.95	FALSE	0.3	0.03
2026-12-18	290	12.65	PUT	543	4210	56	FALSE	0.2	0.02
2026-12-18	300	14.7	PUT	11	5565	55.74	FALSE	-0.26	-0.02
2026-12-18	310	17.1	PUT	1	3825	55	FALSE	-0.31	-0.02
2026-12-18	320	19.9	PUT	54	6517	55.04	FALSE	-0.26	-0.01
2026-12-18	330	22.65	PUT	914	2781	54.12	FALSE	-0.35	-0.02
2026-12-18	340	26.4	PUT	2	3731	54.12	FALSE	-0.18	-0.01
2026-12-18	350	29.84	PUT	17	3270	53.64	FALSE	-0.36	-0.01
2026-12-18	360	33.85	PUT	30	1773	53.45	FALSE	-0.41	-0.01
2026-12-18	370	38.3	PUT	274	2955	53.22	FALSE	-0.01	-0
2026-12-18	380	42.95	PUT	10	1600	53.03	FALSE	0.14	0
2026-12-18	390	47.8	PUT	31	1862	52.89	FALSE	1.6	0.03
2026-12-18	400	52.5	PUT	16	1975	53.04	TRUE	-0.46	-0.01
2026-12-18	410	56.65	PUT	0	638	52.67	TRUE	0	0
2026-12-18	420	62.3	PUT	0	713	52.47	TRUE	0	0
2026-12-18	430	70.35	PUT	19	382	52.54	TRUE	-0.65	-0.01
2026-12-18	440	80	PUT	0	657	52.76	TRUE	0	0
2026-12-18	450	81.81	PUT	0	464	52.43	TRUE	0	0
2026-12-18	460	0	PUT	0	517	52.38	TRUE	0	0
2026-12-18	470	0	PUT	0	92	52.31	TRUE	0	0
2026-12-18	480	104.65	PUT	2	82	52.61	TRUE	0.05	0
2026-12-18	490	111.55	PUT	0	140	51.94	TRUE	0	0
2026-12-18	500	116.5	PUT	0	123	51.89	TRUE	0	0
2026-12-18	510	0	PUT	0	64	52.21	TRUE	0	0
2026-12-18	520	0	PUT	0	50	52.48	TRUE	0	0
2026-12-18	530	0	PUT	0	60	52.13	TRUE	0	0
2026-12-18	540	150.13	PUT	0	47	52.21	TRUE	0	0
2026-12-18	560	0	PUT	0	14	52.16	TRUE	0	0
2026-12-18	570	0	PUT	0	4	52.51	TRUE	0	0
2026-12-18	580	182.9	PUT	0	1	52.23	TRUE	0	0
2026-12-18	590	0	PUT	0	0	52.34	TRUE	0	0
2026-12-18	600	0	PUT	0	9	52.29	TRUE	0	0
2026-12-18	620	0	PUT	0	3	52.97	TRUE	0	0
2026-12-18	630	0	PUT	0	1	52.52	TRUE	0	0
2026-12-18	640	0	PUT	0	20	52.9	TRUE	0	0
2026-12-18	650	0	PUT	0	0	52.99	TRUE	0	0
2026-12-18	660	0	PUT	0	0	52.69	TRUE	0	0
2026-12-18	670	0	PUT	0	0	52.52	TRUE	0	0
2026-12-18	680	0	PUT	0	0	52.84	TRUE	0	0
2026-12-18	690	0	PUT	0	0	52.14	TRUE	0	0
2026-12-18	700	0	PUT	0	0	53.26	TRUE	0	0
2026-12-18	710	0	PUT	0	0	53.65	TRUE	0	0
2026-12-18	720	0	PUT	0	0	53.92	TRUE	0	0
2026-12-18	730	0	PUT	0	0	53.1	TRUE	0	0
2026-12-18	740	0	PUT	0	0	53.25	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	0	CALL	0	95	118.17	TRUE	0	0
2027-01-15	75	0	CALL	0	102	115.93	TRUE	0	0
2027-01-15	80	0	CALL	0	121	111.63	TRUE	0	0
2027-01-15	85	0	CALL	0	189	107.17	TRUE	0	0
2027-01-15	90	0	CALL	0	114	105.18	TRUE	0	0
2027-01-15	95	0	CALL	0	39	101.8	TRUE	0	0
2027-01-15	100	0	CALL	0	1977	98.9	TRUE	0	0
2027-01-15	105	0	CALL	0	36	95.17	TRUE	0	0
2027-01-15	110	0	CALL	0	251	93.7	TRUE	0	0
2027-01-15	115	0	CALL	0	41	90.8	TRUE	0	0
2027-01-15	120	0	CALL	0	538	88.55	TRUE	0	0
2027-01-15	125	0	CALL	0	284	86.6	TRUE	0	0
2027-01-15	130	0	CALL	0	64	84.68	TRUE	0	0
2027-01-15	135	0	CALL	0	73	82.8	TRUE	0	0
2027-01-15	140	0	CALL	0	179	80.52	TRUE	0	0
2027-01-15	145	0	CALL	0	39	79.12	TRUE	0	0
2027-01-15	150	251.44	CALL	1	982	77.71	TRUE	251.44	0
2027-01-15	155	0	CALL	0	168	75.93	TRUE	0	0
2027-01-15	160	0	CALL	0	382	74.84	TRUE	0	0
2027-01-15	165	240	CALL	0	145	73.41	TRUE	0	0
2027-01-15	170	0	CALL	0	208	71.83	TRUE	0	0
2027-01-15	175	0	CALL	0	274	70.69	TRUE	0	0
2027-01-15	180	0	CALL	0	418	70.4	TRUE	0	0
2027-01-15	185	220.04	CALL	3	202	68.68	TRUE	220.04	0
2027-01-15	190	0	CALL	0	923	67.79	TRUE	0	0
2027-01-15	195	0	CALL	0	1054	67.17	TRUE	0	0
2027-01-15	200	206	CALL	2	1846	66.46	TRUE	-1.5	-0.01
2027-01-15	210	0	CALL	0	952	64.77	TRUE	0	0
2027-01-15	220	189.61	CALL	0	1246	63.37	TRUE	0	0
2027-01-15	230	184.2	CALL	0	641	61.95	TRUE	0	0
2027-01-15	240	0	CALL	0	1865	60.94	TRUE	0	0
2027-01-15	250	162.9	CALL	10	2479	59.87	TRUE	-2.64	-0.02
2027-01-15	260	156.45	CALL	0	871	59.04	TRUE	0	0
2027-01-15	270	145.66	CALL	2	1433	58.55	TRUE	145.66	0
2027-01-15	280	136	CALL	1	775	57.42	TRUE	136	0
2027-01-15	290	131.5	CALL	3	573	56.96	TRUE	131.5	0
2027-01-15	300	122.25	CALL	29	3551	56.35	TRUE	-1.73	-0.01
2027-01-15	310	117.15	CALL	1	2693	55.52	TRUE	-0.1	-0
2027-01-15	320	113.27	CALL	0	1729	55.94	TRUE	0	0
2027-01-15	330	102.02	CALL	1	2661	55.23	TRUE	4.57	0.05
2027-01-15	340	96.81	CALL	1	3020	54.87	TRUE	-3.35	-0.03
2027-01-15	350	89.56	CALL	11	3991	54.31	TRUE	-2.94	-0.03
2027-01-15	360	83.64	CALL	11	3537	54.33	TRUE	-4.36	-0.05
2027-01-15	370	78.99	CALL	8	5141	54.16	TRUE	-1.01	-0.01
2027-01-15	380	74.32	CALL	11	1761	53.84	TRUE	-3.41	-0.04
2027-01-15	390	68	CALL	30	5945	53.63	TRUE	-3.08	-0.04
2027-01-15	400	63.65	CALL	129	7248	53.65	FALSE	-1.61	-0.02
2027-01-15	410	59.5	CALL	9	4944	53.53	FALSE	-1.59	-0.03
2027-01-15	420	55	CALL	54	3442	53.37	FALSE	-2.68	-0.05
2027-01-15	430	51.5	CALL	19	1396	53.28	FALSE	-3.8	-0.07
2027-01-15	440	48.17	CALL	57	1570	53.23	FALSE	-1.83	-0.04
2027-01-15	450	45	CALL	86	5035	52.93	FALSE	-0.7	-0.02
2027-01-15	460	41.65	CALL	26	2340	52.95	FALSE	-1.33	-0.03
2027-01-15	470	38.81	CALL	17	2169	53.1	FALSE	-3.19	-0.08
2027-01-15	480	35.92	CALL	58	3106	53.17	FALSE	-3.18	-0.08
2027-01-15	490	33.35	CALL	18	1989	53.16	FALSE	-2.9	-0.08
2027-01-15	500	31	CALL	126	9185	53.11	FALSE	-1.48	-0.05
2027-01-15	510	29.15	CALL	105	5911	53.15	FALSE	-1	-0.03
2027-01-15	520	26.75	CALL	49	2928	53.2	FALSE	-1.19	-0.04
2027-01-15	530	24.95	CALL	8	2160	53.38	FALSE	-1.05	-0.04
2027-01-15	540	23.25	CALL	10	1323	53.26	FALSE	-2	-0.08
2027-01-15	550	21.6	CALL	11	2269	53.27	FALSE	-2.05	-0.09
2027-01-15	560	20	CALL	9	2153	53.29	FALSE	-1.96	-0.09
2027-01-15	570	18.95	CALL	13	798	53.13	FALSE	-1.45	-0.07
2027-01-15	580	17.35	CALL	5	911	53.43	FALSE	-1.3	-0.07
2027-01-15	590	16.15	CALL	18	1371	53.92	FALSE	-1.55	-0.09
2027-01-15	600	14.9	CALL	14	4154	53.49	FALSE	-0.6	-0.04
2027-01-15	620	13.05	CALL	26	960	53.36	FALSE	1.45	0.13
2027-01-15	640	11.25	CALL	4	506	53.41	FALSE	-1.05	-0.09
2027-01-15	650	10.75	CALL	25	677	54.22	FALSE	-0.47	-0.04
2027-01-15	660	10.07	CALL	2	140	53.89	FALSE	10.07	0
2027-01-15	670	9.35	CALL	1	149	53.61	FALSE	-0.35	-0.04
2027-01-15	680	0	CALL	0	1238	54.18	FALSE	0	0
2027-01-15	690	9	CALL	0	455	54.11	FALSE	0	0
2027-01-15	700	7.76	CALL	1125	2239	54.32	FALSE	-0.24	-0.03
2027-01-15	710	0	CALL	0	92	54.42	FALSE	0	0
2027-01-15	720	6.25	CALL	3	753	54.7	FALSE	-0.55	-0.08
2027-01-15	730	6.35	CALL	15	257	54.53	FALSE	6.35	0
2027-01-15	740	6.1	CALL	22	9164	54.43	FALSE	-0.1	-0.02
2027-01-15	70	0	PUT	0	1535	88.94	FALSE	0	0
2027-01-15	75	0	PUT	0	75	94.29	FALSE	0	0
2027-01-15	80	0.15	PUT	1	937	85.39	FALSE	0.15	0
2027-01-15	85	0.07	PUT	1	2940	76.74	FALSE	0.07	0
2027-01-15	90	0.17	PUT	1	1174	82.64	FALSE	0.17	0
2027-01-15	95	0.2	PUT	3	1920	83.95	FALSE	0.2	0
2027-01-15	100	0	PUT	0	6140	82.94	FALSE	0	0
2027-01-15	105	0	PUT	0	357	78.48	FALSE	0	0
2027-01-15	110	0	PUT	0	361	76.48	FALSE	0	0
2027-01-15	115	0	PUT	0	1632	76.45	FALSE	0	0
2027-01-15	120	0	PUT	0	372	74.44	FALSE	0	0
2027-01-15	125	0	PUT	0	844	73.01	FALSE	0	0
2027-01-15	130	0	PUT	0	961	71.09	FALSE	0	0
2027-01-15	135	0	PUT	0	1095	70.28	FALSE	0	0
2027-01-15	140	0.64	PUT	0	1812	69.2	FALSE	0	0
2027-01-15	145	0.72	PUT	41	792	69.08	FALSE	-0.01	-0.01
2027-01-15	150	0.86	PUT	0	1491	69.04	FALSE	0	0
2027-01-15	155	1	PUT	0	739	67.04	FALSE	0	0
2027-01-15	160	0	PUT	0	3096	66.21	FALSE	0	0
2027-01-15	165	0	PUT	0	598	66.47	FALSE	0	0
2027-01-15	170	1.36	PUT	41	1198	65.14	FALSE	1.36	0
2027-01-15	175	1.62	PUT	4	1748	63.92	FALSE	0.09	0.06
2027-01-15	180	1.75	PUT	1005	1892	64.35	FALSE	0.01	0.01
2027-01-15	185	2.03	PUT	2	1095	63.99	FALSE	-0.03	-0.01
2027-01-15	190	2.19	PUT	40	1329	62.45	FALSE	2.19	0
2027-01-15	195	0	PUT	0	2249	61.65	FALSE	0	0
2027-01-15	200	2.77	PUT	2	4202	60.92	FALSE	0.15	0.06
2027-01-15	210	3.39	PUT	0	1792	59.83	FALSE	0	0
2027-01-15	220	4.2	PUT	3	3065	59.63	FALSE	0.18	0.04
2027-01-15	230	5	PUT	1	3886	58.98	FALSE	-0.07	-0.01
2027-01-15	240	6.05	PUT	1	4386	57.56	FALSE	6.05	0
2027-01-15	250	7.4	PUT	27	4899	57.39	FALSE	0.31	0.04
2027-01-15	260	8.65	PUT	95	4684	56.78	FALSE	-0.04	-0
2027-01-15	270	10.3	PUT	1	6189	56.03	FALSE	-0.25	-0.02
2027-01-15	280	11.95	PUT	5	7327	55.69	FALSE	-0.15	-0.01
2027-01-15	290	14.2	PUT	62	3871	54.77	FALSE	0.34	0.02
2027-01-15	300	16.8	PUT	35	7648	54.07	FALSE	-0.2	-0.01
2027-01-15	310	19.4	PUT	50	5379	53.95	FALSE	0.45	0.02
2027-01-15	320	22.4	PUT	262	5442	53.91	FALSE	0.75	0.03
2027-01-15	330	25.02	PUT	15	4454	53.72	FALSE	-0.21	-0.01
2027-01-15	340	29.1	PUT	35	3655	53.01	FALSE	0.06	0
2027-01-15	350	32.75	PUT	55	5911	52.82	FALSE	-0.65	-0.02
2027-01-15	360	37	PUT	30	2427	52.92	FALSE	-0.3	-0.01
2027-01-15	370	41.15	PUT	69	1995	52.47	FALSE	0.15	0
2027-01-15	380	45.8	PUT	17	5734	52.14	FALSE	1.35	0.03
2027-01-15	390	50.93	PUT	90	2124	51.94	FALSE	-0.77	-0.01
2027-01-15	400	56.05	PUT	81	3074	52.05	TRUE	0.05	0
2027-01-15	410	61.7	PUT	11	952	51.77	TRUE	1.25	0.02
2027-01-15	420	67.55	PUT	7	1821	51.71	TRUE	1.65	0.03
2027-01-15	430	73.56	PUT	23	675	51.84	TRUE	0.06	0
2027-01-15	440	80.15	PUT	9	719	51.52	TRUE	1.25	0.02
2027-01-15	450	85.73	PUT	3	1095	51.73	TRUE	0.57	0.01
2027-01-15	460	93.5	PUT	0	474	51.65	TRUE	0	0
2027-01-15	470	101	PUT	0	199	51.82	TRUE	0	0
2027-01-15	480	0	PUT	0	600	51.78	TRUE	0	0
2027-01-15	490	114.22	PUT	10	120	51.43	TRUE	114.22	0
2027-01-15	500	0	PUT	0	1632	51.2	TRUE	0	0
2027-01-15	510	0	PUT	0	133	51.28	TRUE	0	0
2027-01-15	520	0	PUT	0	498	51.45	TRUE	0	0
2027-01-15	530	0	PUT	0	144	51.59	TRUE	0	0
2027-01-15	540	0	PUT	0	53	51.86	TRUE	0	0
2027-01-15	550	0	PUT	0	2	51.91	TRUE	0	0
2027-01-15	560	0	PUT	0	34	51.58	TRUE	0	0
2027-01-15	570	0	PUT	0	25	51.8	TRUE	0	0
2027-01-15	580	0	PUT	0	0	52.16	TRUE	0	0
2027-01-15	590	0	PUT	0	0	52.1	TRUE	0	0
2027-01-15	600	211.65	PUT	0	83	51.86	TRUE	0	0
2027-01-15	620	0	PUT	0	15	51.9	TRUE	0	0
2027-01-15	640	0	PUT	0	11	52.59	TRUE	0	0
2027-01-15	650	0	PUT	0	23	51.95	TRUE	0	0
2027-01-15	660	0	PUT	0	1	52.59	TRUE	0	0
2027-01-15	670	0	PUT	0	0	52.74	TRUE	0	0
2027-01-15	680	0	PUT	0	0	52.21	TRUE	0	0
2027-01-15	690	0	PUT	0	0	52.25	TRUE	0	0
2027-01-15	700	0	PUT	0	0	52.32	TRUE	0	0
2027-01-15	710	0	PUT	0	0	52.53	TRUE	0	0
2027-01-15	720	0	PUT	0	0	52.67	TRUE	0	0
2027-01-15	730	0	PUT	0	0	52.74	TRUE	0	0
2027-01-15	740	0	PUT	0	0	53.15	TRUE	0	0
2027-03-19	155	0	CALL	0	5	73.62	TRUE	0	0
2027-03-19	160	0	CALL	0	44	72.42	TRUE	0	0
2027-03-19	165	0	CALL	0	0	71.31	TRUE	0	0
2027-03-19	170	0	CALL	0	21	70.18	TRUE	0	0
2027-03-19	175	0	CALL	0	5	69.12	TRUE	0	0
2027-03-19	180	0	CALL	0	8	68.56	TRUE	0	0
2027-03-19	185	0	CALL	0	13	67.61	TRUE	0	0
2027-03-19	190	0	CALL	0	10	66.55	TRUE	0	0
2027-03-19	195	0	CALL	0	7	66.05	TRUE	0	0
2027-03-19	200	211	CALL	0	425	64.74	TRUE	0	0
2027-03-19	210	0	CALL	0	36	63.69	TRUE	0	0
2027-03-19	220	191.6	CALL	1	122	61.97	TRUE	191.6	0
2027-03-19	230	0	CALL	0	42	60.85	TRUE	0	0
2027-03-19	240	175.87	CALL	1	47	60.36	TRUE	175.87	0
2027-03-19	250	167.5	CALL	1	320	58.84	TRUE	9.33	0.06
2027-03-19	260	0	CALL	0	78	58.62	TRUE	0	0
2027-03-19	270	0	CALL	0	72	57.96	TRUE	0	0
2027-03-19	280	0	CALL	0	189	57.63	TRUE	0	0
2027-03-19	290	137.7	CALL	0	108	56.69	TRUE	0	0
2027-03-19	300	135	CALL	0	470	56.42	TRUE	0	0
2027-03-19	310	126.33	CALL	0	289	56.24	TRUE	0	0
2027-03-19	320	116.82	CALL	1	482	55.5	TRUE	116.82	0
2027-03-19	330	114	CALL	0	804	55.21	TRUE	0	0
2027-03-19	340	99.88	CALL	0	725	55.08	TRUE	0	0
2027-03-19	350	101.05	CALL	0	882	54.88	TRUE	0	0
2027-03-19	360	92.6	CALL	9	594	54.77	TRUE	-5.53	-0.06
2027-03-19	370	88.12	CALL	4	427	54.41	TRUE	-1.24	-0.01
2027-03-19	380	83.08	CALL	14	418	54.3	TRUE	-4.58	-0.05
2027-03-19	390	78.79	CALL	7	454	54.47	TRUE	-2.51	-0.03
2027-03-19	400	74	CALL	18	1869	54.33	FALSE	-1.85	-0.02
2027-03-19	410	69	CALL	14	650	54.16	FALSE	-5.3	-0.07
2027-03-19	420	65.55	CALL	5	1133	53.93	FALSE	-4.3	-0.06
2027-03-19	430	62.5	CALL	2	626	53.82	FALSE	-2.1	-0.03
2027-03-19	440	59.08	CALL	2	832	53.75	FALSE	-3.26	-0.05
2027-03-19	450	55.9	CALL	4	936	53.7	FALSE	-0.6	-0.01
2027-03-19	460	53.08	CALL	0	506	53.67	FALSE	0	0
2027-03-19	470	48.75	CALL	1	593	53.55	FALSE	-1.32	-0.03
2027-03-19	480	46.3	CALL	1	627	53.7	FALSE	-2.18	-0.05
2027-03-19	490	44.18	CALL	1	643	53.61	FALSE	3.18	0.08
2027-03-19	500	42.7	CALL	48	2359	53.72	FALSE	0.1	0
2027-03-19	510	41.6	CALL	0	508	53.22	FALSE	0	0
2027-03-19	520	37	CALL	6	916	53.44	FALSE	-0.8	-0.02
2027-03-19	540	34.05	CALL	0	695	53.68	FALSE	0	0
2027-03-19	560	28.99	CALL	3	669	53.73	FALSE	-2.21	-0.07
2027-03-19	580	26	CALL	0	3490	53.84	FALSE	0	0
2027-03-19	600	22.9	CALL	2	484	53.8	FALSE	-0.45	-0.02
2027-03-19	620	22.15	CALL	0	612	53.95	FALSE	0	0
2027-03-19	640	18.79	CALL	4	483	54.06	FALSE	-0.51	-0.03
2027-03-19	650	17.3	CALL	1	1454	53.92	FALSE	-1.02	-0.06
2027-03-19	660	17.25	CALL	0	66	54.17	FALSE	0	0
2027-03-19	670	15	CALL	0	36	54.2	FALSE	0	0
2027-03-19	680	15.5	CALL	0	38	54.29	FALSE	0	0
2027-03-19	690	0	CALL	0	458	54.29	FALSE	0	0
2027-03-19	700	13.5	CALL	10	365	54.45	FALSE	-0.65	-0.05
2027-03-19	710	0	CALL	0	63	54	FALSE	0	0
2027-03-19	720	0	CALL	0	61	54.37	FALSE	0	0
2027-03-19	730	11.68	CALL	0	53	53.94	FALSE	0	0
2027-03-19	740	10.49	CALL	4	188	54.53	FALSE	-0.71	-0.06
2027-03-19	155	1.69	PUT	2	326	63.07	FALSE	-0.05	-0.03
2027-03-19	160	1.82	PUT	9	231	63.28	FALSE	1.82	0
2027-03-19	165	2.05	PUT	6	148	62.49	FALSE	2.05	0
2027-03-19	170	2.31	PUT	5	98	61.04	FALSE	2.31	0
2027-03-19	175	0	PUT	0	183	61.68	FALSE	0	0
2027-03-19	180	0	PUT	0	98	60.94	FALSE	0	0
2027-03-19	185	3	PUT	0	50	60.84	FALSE	0	0
2027-03-19	190	3.47	PUT	10	126	59.56	FALSE	3.47	0
2027-03-19	195	0	PUT	0	488	59.74	FALSE	0	0
2027-03-19	200	4.5	PUT	0	446	58.55	FALSE	0	0
2027-03-19	210	0	PUT	0	512	58.9	FALSE	0	0
2027-03-19	220	6.1	PUT	0	2301	57.09	FALSE	0	0
2027-03-19	230	0	PUT	0	884	57.35	FALSE	0	0
2027-03-19	240	0	PUT	0	3283	56.16	FALSE	0	0
2027-03-19	250	10.05	PUT	0	2290	55.55	FALSE	0	0
2027-03-19	260	12	PUT	1	2080	54.67	FALSE	12	0
2027-03-19	270	14.5	PUT	2	2763	55.15	FALSE	0.4	0.03
2027-03-19	280	16.27	PUT	0	712	54.31	FALSE	0	0
2027-03-19	290	18.9	PUT	0	1003	53.96	FALSE	0	0
2027-03-19	300	21.9	PUT	2	4465	53.62	FALSE	0.9	0.04
2027-03-19	310	24.19	PUT	0	2603	53.73	FALSE	0	0
2027-03-19	320	28.15	PUT	2	4397	53.11	FALSE	0.27	0.01
2027-03-19	330	31.76	PUT	1	1244	53.01	FALSE	-1.51	-0.05
2027-03-19	340	34.92	PUT	0	2844	52.82	FALSE	0	0
2027-03-19	350	39.85	PUT	18	2899	52.84	FALSE	-1.25	-0.03
2027-03-19	360	46.3	PUT	0	992	52.59	FALSE	0	0
2027-03-19	370	48.35	PUT	3	876	52.42	FALSE	48.35	0
2027-03-19	380	53.22	PUT	0	2223	52.32	FALSE	0	0
2027-03-19	390	58.08	PUT	2	916	51.73	FALSE	-0.4	-0.01
2027-03-19	400	63.9	PUT	0	3201	51.74	TRUE	0	0
2027-03-19	410	69.75	PUT	2	1582	51.86	TRUE	-0.15	-0
2027-03-19	420	75.35	PUT	76	279	51.98	TRUE	-3.06	-0.04
2027-03-19	430	80.68	PUT	1	908	51.88	TRUE	1.58	0.02
2027-03-19	440	87.01	PUT	1	174	51.47	TRUE	87.01	0
2027-03-19	450	0	PUT	0	159	51.52	TRUE	0	0
2027-03-19	460	0	PUT	0	190	51.45	TRUE	0	0
2027-03-19	470	0	PUT	0	94	51.73	TRUE	0	0
2027-03-19	480	0	PUT	0	65	51.72	TRUE	0	0
2027-03-19	490	0	PUT	0	35	51.56	TRUE	0	0
2027-03-19	500	129.4	PUT	1	44	51.74	TRUE	0.38	0
2027-03-19	510	0	PUT	0	70	51.33	TRUE	0	0
2027-03-19	520	0	PUT	0	309	51.54	TRUE	0	0
2027-03-19	540	0	PUT	0	32	51.38	TRUE	0	0
2027-03-19	560	0	PUT	0	36	51.6	TRUE	0	0
2027-03-19	580	0	PUT	0	41	51.64	TRUE	0	0
2027-03-19	600	0	PUT	0	32	51.67	TRUE	0	0
2027-03-19	620	0	PUT	0	4	51.91	TRUE	0	0
2027-03-19	640	0	PUT	0	24	51.69	TRUE	0	0
2027-03-19	650	0	PUT	0	6	52.09	TRUE	0	0
2027-03-19	660	0	PUT	0	6	52.16	TRUE	0	0
2027-03-19	670	0	PUT	0	12	51.92	TRUE	0	0
2027-03-19	680	0	PUT	0	4	52.22	TRUE	0	0
2027-03-19	690	0	PUT	0	10	51.93	TRUE	0	0
2027-03-19	700	0	PUT	0	1	52	TRUE	0	0
2027-03-19	710	308.06	PUT	0	2	52.06	TRUE	0	0
2027-03-19	720	0	PUT	0	0	52.07	TRUE	0	0
2027-03-19	730	0	PUT	0	0	52.04	TRUE	0	0
2027-03-19	740	0	PUT	0	0	51.79	TRUE	0	0
2027-06-17	90	0	CALL	0	57	88.6	TRUE	0	0
2027-06-17	95	0	CALL	0	314	86.64	TRUE	0	0
2027-06-17	100	0	CALL	0	192	84.7	TRUE	0	0
2027-06-17	105	0	CALL	0	101	82.81	TRUE	0	0
2027-06-17	110	0	CALL	0	1	81.1	TRUE	0	0
2027-06-17	115	0	CALL	0	1	79.55	TRUE	0	0
2027-06-17	120	0	CALL	0	9	78	TRUE	0	0
2027-06-17	125	0	CALL	0	34	76.36	TRUE	0	0
2027-06-17	130	0	CALL	0	39	75.29	TRUE	0	0
2027-06-17	135	0	CALL	0	23	73.99	TRUE	0	0
2027-06-17	140	0	CALL	0	11	72.78	TRUE	0	0
2027-06-17	145	0	CALL	0	12	71.48	TRUE	0	0
2027-06-17	150	0	CALL	0	89	70.36	TRUE	0	0
2027-06-17	155	0	CALL	0	35	69.39	TRUE	0	0
2027-06-17	160	0	CALL	0	78	68.48	TRUE	0	0
2027-06-17	165	0	CALL	0	25	67.61	TRUE	0	0
2027-06-17	170	0	CALL	0	80	66.79	TRUE	0	0
2027-06-17	175	0	CALL	0	23	66	TRUE	0	0
2027-06-17	180	0	CALL	0	61	65.36	TRUE	0	0
2027-06-17	185	0	CALL	0	64	64.63	TRUE	0	0
2027-06-17	190	0	CALL	0	102	63.86	TRUE	0	0
2027-06-17	195	0	CALL	0	63	63.32	TRUE	0	0
2027-06-17	200	215.2	CALL	1	1503	62.74	TRUE	6.86	0.03
2027-06-17	210	206	CALL	3	1881	61.69	TRUE	5.9	0.03
2027-06-17	220	198	CALL	0	173	60.73	TRUE	0	0
2027-06-17	230	0	CALL	0	1728	59.87	TRUE	0	0
2027-06-17	240	181.3	CALL	0	1247	59.08	TRUE	0	0
2027-06-17	250	0	CALL	0	741	58.39	TRUE	0	0
2027-06-17	260	0	CALL	0	258	57.85	TRUE	0	0
2027-06-17	270	0	CALL	0	128	57.3	TRUE	0	0
2027-06-17	280	157	CALL	0	382	56.86	TRUE	0	0
2027-06-17	290	0	CALL	0	202	56.55	TRUE	0	0
2027-06-17	300	139.31	CALL	7	1419	56.18	TRUE	0.66	0
2027-06-17	310	0	CALL	0	548	55.75	TRUE	0	0
2027-06-17	320	126.82	CALL	1	427	55.66	TRUE	-4.45	-0.03
2027-06-17	330	0	CALL	0	395	55.38	TRUE	0	0
2027-06-17	340	116.22	CALL	3	1744	55.21	TRUE	-1.83	-0.02
2027-06-17	350	111.61	CALL	2	1509	54.9	TRUE	0.21	0
2027-06-17	360	105.15	CALL	3	462	54.72	TRUE	-2.05	-0.02
2027-06-17	370	100	CALL	1	598	54.53	TRUE	-1.63	-0.02
2027-06-17	380	96	CALL	3	833	54.33	TRUE	-2.2	-0.02
2027-06-17	390	91.25	CALL	5	1929	54.27	TRUE	-4.02	-0.04
2027-06-17	400	87.44	CALL	36	3289	54.24	FALSE	-0.84	-0.01
2027-06-17	410	83.2	CALL	10	3259	54.14	FALSE	-1.76	-0.02
2027-06-17	420	79	CALL	118	1458	53.95	FALSE	-1.8	-0.02
2027-06-17	430	75.93	CALL	8	1211	53.98	FALSE	-1.74	-0.02
2027-06-17	440	71.6	CALL	5	1026	53.73	FALSE	-1.05	-0.01
2027-06-17	450	68.8	CALL	18	1139	53.74	FALSE	-1	-0.01
2027-06-17	460	65.49	CALL	5	1873	53.97	FALSE	-1.59	-0.02
2027-06-17	470	61.8	CALL	4	675	53.84	FALSE	-2.32	-0.04
2027-06-17	480	59.2	CALL	5	1179	53.83	FALSE	-2.8	-0.05
2027-06-17	490	56.4	CALL	4	661	53.72	FALSE	0.6	0.01
2027-06-17	500	53.85	CALL	20	2377	54.18	FALSE	-1.9	-0.03
2027-06-17	510	51.2	CALL	4	416	53.76	FALSE	-1.26	-0.02
2027-06-17	520	49.06	CALL	1	417	53.57	FALSE	49.06	0
2027-06-17	530	47.76	CALL	0	1176	53.61	FALSE	0	0
2027-06-17	540	44.75	CALL	1	947	53.81	FALSE	-3.95	-0.08
2027-06-17	560	40.64	CALL	4	966	53.85	FALSE	-1.4	-0.03
2027-06-17	570	0	CALL	0	674	53.37	FALSE	0	0
2027-06-17	580	37.66	CALL	5	506	53.83	FALSE	3.72	0.11
2027-06-17	590	0	CALL	0	611	53.68	FALSE	0	0
2027-06-17	600	33.31	CALL	2	2179	53.65	FALSE	-1.19	-0.03
2027-06-17	620	32.5	CALL	0	293	53.47	FALSE	0	0
2027-06-17	640	29.53	CALL	0	830	54.02	FALSE	0	0
2027-06-17	650	28.29	CALL	0	771	54.05	FALSE	0	0
2027-06-17	660	25.87	CALL	0	201	53.92	FALSE	0	0
2027-06-17	670	25	CALL	12	164	53.98	FALSE	25	0
2027-06-17	680	0	CALL	0	13	54.16	FALSE	0	0
2027-06-17	690	23	CALL	2	265	54.35	FALSE	23	0
2027-06-17	700	21.9	CALL	51	1956	54.53	FALSE	-0.3	-0.01
2027-06-17	710	21	CALL	1	93	54.23	FALSE	21	0
2027-06-17	720	21.25	CALL	0	68	54.17	FALSE	0	0
2027-06-17	730	19.35	CALL	1	111	54.21	FALSE	19.35	0
2027-06-17	740	18.76	CALL	4	331	53.96	FALSE	-0.09	-0
2027-06-17	90	0.53	PUT	12	110	70.14	FALSE	0.53	0
2027-06-17	95	0	PUT	0	22	68.88	FALSE	0	0
2027-06-17	100	0	PUT	0	73	69.55	FALSE	0	0
2027-06-17	105	0	PUT	0	85	66.98	FALSE	0	0
2027-06-17	110	0	PUT	0	117	67.13	FALSE	0	0
2027-06-17	115	0	PUT	0	79	66.04	FALSE	0	0
2027-06-17	120	0	PUT	0	42	66.02	FALSE	0	0
2027-06-17	125	0	PUT	0	67	65.86	FALSE	0	0
2027-06-17	130	0	PUT	0	1568	62.48	FALSE	0	0
2027-06-17	135	0	PUT	0	166	62.74	FALSE	0	0
2027-06-17	140	0	PUT	0	1566	63.31	FALSE	0	0
2027-06-17	145	2.2	PUT	0	410	61.13	FALSE	0	0
2027-06-17	150	2.5	PUT	0	384	60.92	FALSE	0	0
2027-06-17	155	2.8	PUT	0	171	60.15	FALSE	0	0
2027-06-17	160	0	PUT	0	633	60.22	FALSE	0	0
2027-06-17	165	0	PUT	0	130	59.36	FALSE	0	0
2027-06-17	170	3.75	PUT	0	365	59.19	FALSE	0	0
2027-06-17	175	4.15	PUT	0	76	57.88	FALSE	0	0
2027-06-17	180	4.65	PUT	1	177	59.18	FALSE	4.65	0
2027-06-17	185	5.05	PUT	1	162	58.16	FALSE	5.05	0
2027-06-17	190	0	PUT	0	816	57.66	FALSE	0	0
2027-06-17	195	0	PUT	0	393	57.3	FALSE	0	0
2027-06-17	200	0	PUT	0	2346	57.43	FALSE	0	0
2027-06-17	210	7.45	PUT	0	959	56.28	FALSE	0	0
2027-06-17	220	9	PUT	0	1290	55.76	FALSE	0	0
2027-06-17	230	0	PUT	0	1821	55.19	FALSE	0	0
2027-06-17	240	12.82	PUT	108	4290	55.28	FALSE	12.82	0
2027-06-17	250	14.87	PUT	5	2873	53.94	FALSE	0.42	0.03
2027-06-17	260	16.67	PUT	0	1554	54.07	FALSE	0	0
2027-06-17	270	19.05	PUT	0	2678	53.76	FALSE	0	0
2027-06-17	280	22.27	PUT	8	3147	53.99	FALSE	0.47	0.02
2027-06-17	290	25.1	PUT	27	670	53.67	FALSE	-0.2	-0.01
2027-06-17	300	28.42	PUT	34	3773	53.45	FALSE	-0.19	-0.01
2027-06-17	310	31.05	PUT	0	1807	52.88	FALSE	0	0
2027-06-17	320	34.65	PUT	0	2034	52.63	FALSE	0	0
2027-06-17	330	39.5	PUT	41	1550	52.26	FALSE	39.5	0
2027-06-17	340	43.26	PUT	1	1554	51.92	FALSE	0.65	0.02
2027-06-17	350	47.6	PUT	4	2600	52.37	FALSE	47.6	0
2027-06-17	360	51.09	PUT	0	2458	52.47	FALSE	0	0
2027-06-17	370	57.39	PUT	2	1427	51.56	FALSE	1.49	0.03
2027-06-17	380	61.8	PUT	102	1590	51.43	FALSE	1.2	0.02
2027-06-17	390	68.52	PUT	0	1695	51.55	FALSE	0	0
2027-06-17	400	72.7	PUT	6	1679	52.19	TRUE	-0.55	-0.01
2027-06-17	410	78.3	PUT	5	590	51.61	TRUE	1.55	0.02
2027-06-17	420	0	PUT	0	668	51.53	TRUE	0	0
2027-06-17	430	0	PUT	0	454	51.34	TRUE	0	0
2027-06-17	440	97.05	PUT	0	260	51.54	TRUE	0	0
2027-06-17	450	103	PUT	0	414	51.14	TRUE	0	0
2027-06-17	460	0	PUT	0	157	51.11	TRUE	0	0
2027-06-17	470	0	PUT	0	50	51.38	TRUE	0	0
2027-06-17	480	0	PUT	0	82	51.34	TRUE	0	0
2027-06-17	490	0	PUT	0	102	51.38	TRUE	0	0
2027-06-17	500	0	PUT	0	244	51.32	TRUE	0	0
2027-06-17	510	0	PUT	0	213	51.3	TRUE	0	0
2027-06-17	520	0	PUT	0	43	51.66	TRUE	0	0
2027-06-17	530	0	PUT	0	90	51.33	TRUE	0	0
2027-06-17	540	0	PUT	0	93	51.37	TRUE	0	0
2027-06-17	560	0	PUT	0	117	51.29	TRUE	0	0
2027-06-17	570	0	PUT	0	158	51.3	TRUE	0	0
2027-06-17	580	0	PUT	0	12	51.28	TRUE	0	0
2027-06-17	590	0	PUT	0	21	51.3	TRUE	0	0
2027-06-17	600	0	PUT	0	14	51.35	TRUE	0	0
2027-06-17	620	0	PUT	0	2	51.38	TRUE	0	0
2027-06-17	640	0	PUT	0	4	51.36	TRUE	0	0
2027-06-17	650	0	PUT	0	6	51.38	TRUE	0	0
2027-06-17	660	0	PUT	0	0	51.4	TRUE	0	0
2027-06-17	670	0	PUT	0	2	51.45	TRUE	0	0
2027-06-17	680	0	PUT	0	4	51.45	TRUE	0	0
2027-06-17	690	302.15	PUT	0	4	51.5	TRUE	0	0
2027-06-17	700	0	PUT	0	3	51.68	TRUE	0	0
2027-06-17	710	0	PUT	0	2	51.5	TRUE	0	0
2027-06-17	720	0	PUT	0	5	51.84	TRUE	0	0
2027-06-17	730	0	PUT	0	6	51.63	TRUE	0	0
2027-06-17	740	0	PUT	0	3	52.02	TRUE	0	0
2027-09-17	155	0	CALL	0	3	66.86	TRUE	0	0
2027-09-17	160	0	CALL	0	0	66.06	TRUE	0	0
2027-09-17	165	0	CALL	0	2	65.51	TRUE	0	0
2027-09-17	170	0	CALL	0	1	64.82	TRUE	0	0
2027-09-17	175	0	CALL	0	1	64.14	TRUE	0	0
2027-09-17	180	0	CALL	0	10	63.53	TRUE	0	0
2027-09-17	185	0	CALL	0	1	62.94	TRUE	0	0
2027-09-17	190	0	CALL	0	16	62.39	TRUE	0	0
2027-09-17	195	0	CALL	0	6	61.9	TRUE	0	0
2027-09-17	200	219.9	CALL	0	63	61.41	TRUE	0	0
2027-09-17	210	0	CALL	0	21	60.44	TRUE	0	0
2027-09-17	220	203.93	CALL	0	21	59.67	TRUE	0	0
2027-09-17	230	0	CALL	0	16	59.11	TRUE	0	0
2027-09-17	240	0	CALL	0	301	58.52	TRUE	0	0
2027-09-17	250	185.91	CALL	0	43	57.91	TRUE	0	0
2027-09-17	260	174.54	CALL	0	19	57.52	TRUE	0	0
2027-09-17	270	0	CALL	0	20	57.09	TRUE	0	0
2027-09-17	280	156	CALL	0	65	56.63	TRUE	0	0
2027-09-17	290	0	CALL	0	49	56.36	TRUE	0	0
2027-09-17	300	150	CALL	0	205	56.03	TRUE	0	0
2027-09-17	310	145.03	CALL	0	62	55.77	TRUE	0	0
2027-09-17	320	140	CALL	0	138	55.58	TRUE	0	0
2027-09-17	330	0	CALL	0	239	55.27	TRUE	0	0
2027-09-17	340	126.33	CALL	0	264	55.19	TRUE	0	0
2027-09-17	350	124.8	CALL	0	135	55.02	TRUE	0	0
2027-09-17	360	118.95	CALL	0	381	54.88	TRUE	0	0
2027-09-17	370	111.15	CALL	1	185	54.78	TRUE	3.15	0.03
2027-09-17	380	110	CALL	0	230	54.68	TRUE	0	0
2027-09-17	390	103.15	CALL	2	118	54.54	TRUE	-3.85	-0.04
2027-09-17	400	99	CALL	14	1956	54.37	FALSE	-1.38	-0.01
2027-09-17	410	98	CALL	0	172	54.37	FALSE	0	0
2027-09-17	420	90.88	CALL	0	333	54.38	FALSE	0	0
2027-09-17	430	0	CALL	0	403	54.23	FALSE	0	0
2027-09-17	440	0	CALL	0	210	54.03	FALSE	0	0
2027-09-17	450	83.03	CALL	0	320	54.34	FALSE	0	0
2027-09-17	460	75.5	CALL	5	270	54.09	FALSE	-4.77	-0.06
2027-09-17	470	74.55	CALL	0	179	54.06	FALSE	0	0
2027-09-17	480	71.53	CALL	4	203	54.05	FALSE	71.53	0
2027-09-17	490	70.5	CALL	0	543	54.02	FALSE	0	0
2027-09-17	500	66.2	CALL	2	993	53.69	FALSE	-1.18	-0.02
2027-09-17	520	0	CALL	0	146	53.98	FALSE	0	0
2027-09-17	540	57.7	CALL	0	148	53.99	FALSE	0	0
2027-09-17	560	0	CALL	0	349	53.66	FALSE	0	0
2027-09-17	580	48.31	CALL	0	451	53.92	FALSE	0	0
2027-09-17	600	45.6	CALL	15	250	53.72	FALSE	-0.8	-0.02
2027-09-17	620	41.2	CALL	1	494	54.03	FALSE	41.2	0
2027-09-17	640	0	CALL	0	91	54.19	FALSE	0	0
2027-09-17	650	37.26	CALL	1	355	54.24	FALSE	1.86	0.05
2027-09-17	660	0	CALL	0	21	54.25	FALSE	0	0
2027-09-17	670	35.35	CALL	0	18	54.31	FALSE	0	0
2027-09-17	680	0	CALL	0	1034	54.3	FALSE	0	0
2027-09-17	690	0	CALL	0	45	54.34	FALSE	0	0
2027-09-17	700	31	CALL	1	55	54.35	FALSE	31	0
2027-09-17	710	0	CALL	0	18	54.45	FALSE	0	0
2027-09-17	720	0	CALL	0	56	54.51	FALSE	0	0
2027-09-17	730	0	CALL	0	31	54.46	FALSE	0	0
2027-09-17	740	27.25	CALL	1	151	54.59	FALSE	-0.95	-0.03
2027-09-17	155	0	PUT	0	317	61.4	FALSE	0	0
2027-09-17	160	4.82	PUT	3	290	58.3	FALSE	4.82	0
2027-09-17	165	5.16	PUT	42	82	58.24	FALSE	5.16	0
2027-09-17	170	0	PUT	0	70	58.14	FALSE	0	0
2027-09-17	175	0	PUT	0	16	57.75	FALSE	0	0
2027-09-17	180	0	PUT	0	63	57.42	FALSE	0	0
2027-09-17	185	0	PUT	0	57	57.12	FALSE	0	0
2027-09-17	190	0	PUT	0	43	56.76	FALSE	0	0
2027-09-17	195	0	PUT	0	125	57	FALSE	0	0
2027-09-17	200	0	PUT	0	245	55.3	FALSE	0	0
2027-09-17	210	0	PUT	0	79	55.68	FALSE	0	0
2027-09-17	220	0	PUT	0	1344	55.82	FALSE	0	0
2027-09-17	230	0	PUT	0	352	55.45	FALSE	0	0
2027-09-17	240	0	PUT	0	1525	55.02	FALSE	0	0
2027-09-17	250	19	PUT	0	585	54.13	FALSE	0	0
2027-09-17	260	0	PUT	0	866	54.41	FALSE	0	0
2027-09-17	270	24.95	PUT	1	206	54.13	FALSE	24.95	0
2027-09-17	280	27.05	PUT	0	339	54.03	FALSE	0	0
2027-09-17	290	31.2	PUT	2	534	53.47	FALSE	31.2	0
2027-09-17	300	34.28	PUT	1	83	53.15	FALSE	0.58	0.02
2027-09-17	310	37.35	PUT	0	342	53.22	FALSE	0	0
2027-09-17	320	0	PUT	0	146	52.74	FALSE	0	0
2027-09-17	330	0	PUT	0	174	52.44	FALSE	0	0
2027-09-17	340	0	PUT	0	203	52.74	FALSE	0	0
2027-09-17	350	0	PUT	0	530	52.62	FALSE	0	0
2027-09-17	360	59.83	PUT	22	130	51.95	FALSE	1.68	0.03
2027-09-17	370	0	PUT	0	55	52.03	FALSE	0	0
2027-09-17	380	69.85	PUT	20	317	52	FALSE	-1.64	-0.02
2027-09-17	390	76.75	PUT	2	30	51.92	FALSE	2.39	0.03
2027-09-17	400	79.2	PUT	0	239	51.85	TRUE	0	0
2027-09-17	410	0	PUT	0	283	51.75	TRUE	0	0
2027-09-17	420	0	PUT	0	97	51.61	TRUE	0	0
2027-09-17	430	0	PUT	0	28	51.63	TRUE	0	0
2027-09-17	440	0	PUT	0	346	51.87	TRUE	0	0
2027-09-17	450	111.5	PUT	2	28	51.53	TRUE	2.44	0.02
2027-09-17	460	115.53	PUT	0	30	51.44	TRUE	0	0
2027-09-17	470	0	PUT	0	109	51.5	TRUE	0	0
2027-09-17	480	0	PUT	0	80	51.2	TRUE	0	0
2027-09-17	490	0	PUT	0	107	51.47	TRUE	0	0
2027-09-17	500	0	PUT	0	57	51.43	TRUE	0	0
2027-09-17	520	0	PUT	0	42	51.43	TRUE	0	0
2027-09-17	540	0	PUT	0	21	51.44	TRUE	0	0
2027-09-17	560	0	PUT	0	22	51.58	TRUE	0	0
2027-09-17	580	0	PUT	0	21	51.44	TRUE	0	0
2027-09-17	600	0	PUT	0	82	51.46	TRUE	0	0
2027-09-17	620	0	PUT	0	8	51.53	TRUE	0	0
2027-09-17	640	0	PUT	0	6	51.53	TRUE	0	0
2027-09-17	650	0	PUT	0	24	51.53	TRUE	0	0
2027-09-17	660	0	PUT	0	1	51.58	TRUE	0	0
2027-09-17	670	0	PUT	0	0	51.61	TRUE	0	0
2027-09-17	680	0	PUT	0	0	51.61	TRUE	0	0
2027-09-17	690	0	PUT	0	4	51.62	TRUE	0	0
2027-09-17	700	0	PUT	0	2	51.65	TRUE	0	0
2027-09-17	710	324.62	PUT	0	2	51.67	TRUE	0	0
2027-09-17	720	333.05	PUT	0	2	51.71	TRUE	0	0
2027-09-17	730	333.75	PUT	0	4	51.76	TRUE	0	0
2027-09-17	740	342.75	PUT	0	7	51.79	TRUE	0	0
2027-12-17	70	0	CALL	0	226	85.35	TRUE	0	0
2027-12-17	75	0	CALL	0	163	83.49	TRUE	0	0
2027-12-17	80	0	CALL	0	139	81.78	TRUE	0	0
2027-12-17	85	0	CALL	0	2588	80.22	TRUE	0	0
2027-12-17	90	0	CALL	0	258	78.77	TRUE	0	0
2027-12-17	95	0	CALL	0	74	77.32	TRUE	0	0
2027-12-17	100	0	CALL	0	685	75.77	TRUE	0	0
2027-12-17	105	0	CALL	0	317	74.53	TRUE	0	0
2027-12-17	110	0	CALL	0	47	73.55	TRUE	0	0
2027-12-17	115	0	CALL	0	28	72.37	TRUE	0	0
2027-12-17	120	0	CALL	0	69	71.34	TRUE	0	0
2027-12-17	125	0	CALL	0	93	70.36	TRUE	0	0
2027-12-17	130	0	CALL	0	53	69.3	TRUE	0	0
2027-12-17	135	0	CALL	0	63	68.43	TRUE	0	0
2027-12-17	140	0	CALL	0	96	67.6	TRUE	0	0
2027-12-17	145	0	CALL	0	38	66.92	TRUE	0	0
2027-12-17	150	0	CALL	0	559	66.21	TRUE	0	0
2027-12-17	155	0	CALL	0	50	65.51	TRUE	0	0
2027-12-17	160	0	CALL	0	90	64.84	TRUE	0	0
2027-12-17	165	0	CALL	0	79	64.24	TRUE	0	0
2027-12-17	170	0	CALL	0	193	63.65	TRUE	0	0
2027-12-17	175	242.09	CALL	10	255	62.99	TRUE	242.09	0
2027-12-17	180	0	CALL	0	192	62.5	TRUE	0	0
2027-12-17	185	233.69	CALL	3	114	62.06	TRUE	233.69	0
2027-12-17	190	0	CALL	0	291	61.55	TRUE	0	0
2027-12-17	195	0	CALL	0	305	61.15	TRUE	0	0
2027-12-17	200	222.45	CALL	21	1917	60.81	TRUE	-5.16	-0.02
2027-12-17	210	0	CALL	0	432	60.06	TRUE	0	0
2027-12-17	220	0	CALL	0	1293	59.38	TRUE	0	0
2027-12-17	230	200.46	CALL	10	1024	58.84	TRUE	200.46	0
2027-12-17	240	0	CALL	0	556	58.34	TRUE	0	0
2027-12-17	250	190.67	CALL	0	2951	57.92	TRUE	0	0
2027-12-17	260	178.5	CALL	0	506	57.47	TRUE	0	0
2027-12-17	270	168.9	CALL	0	409	57.29	TRUE	0	0
2027-12-17	280	172.7	CALL	0	1004	56.77	TRUE	0	0
2027-12-17	290	0	CALL	0	689	56.52	TRUE	0	0
2027-12-17	300	156.49	CALL	2	1564	56.28	TRUE	-3.19	-0.02
2027-12-17	310	155	CALL	0	400	55.96	TRUE	0	0
2027-12-17	320	145.23	CALL	2	666	55.84	TRUE	145.23	0
2027-12-17	330	139	CALL	1	575	55.65	TRUE	-3.48	-0.02
2027-12-17	340	134.95	CALL	1	626	55.52	TRUE	134.95	0
2027-12-17	350	134.47	CALL	0	3429	55.33	TRUE	0	0
2027-12-17	360	125.25	CALL	0	458	55.25	TRUE	0	0
2027-12-17	370	0	CALL	0	665	55.15	TRUE	0	0
2027-12-17	380	117.11	CALL	1	813	54.96	TRUE	-3.2	-0.03
2027-12-17	390	112.8	CALL	1	421	54.86	TRUE	4.3	0.04
2027-12-17	400	108.25	CALL	2	1212	54.46	FALSE	-2.48	-0.02
2027-12-17	410	105	CALL	1	3197	54.69	FALSE	-1.2	-0.01
2027-12-17	420	102.05	CALL	6	1535	54.6	FALSE	-1.65	-0.02
2027-12-17	430	98	CALL	1	2018	54.5	FALSE	-2.5	-0.02
2027-12-17	440	95	CALL	0	392	54.53	FALSE	0	0
2027-12-17	450	94.61	CALL	0	1253	54.44	FALSE	0	0
2027-12-17	460	88.11	CALL	1	348	54.48	FALSE	88.11	0
2027-12-17	470	86.29	CALL	0	420	54.61	FALSE	0	0
2027-12-17	480	83.05	CALL	0	407	54.46	FALSE	0	0
2027-12-17	490	82.56	CALL	0	392	54.4	FALSE	0	0
2027-12-17	500	77.43	CALL	1	1069	54.46	FALSE	77.43	0
2027-12-17	510	0	CALL	0	369	54.68	FALSE	0	0
2027-12-17	520	0	CALL	0	381	54.31	FALSE	0	0
2027-12-17	530	69.47	CALL	5	1165	54.14	FALSE	69.47	0
2027-12-17	540	62.75	CALL	0	220	54.25	FALSE	0	0
2027-12-17	560	0	CALL	0	579	54.16	FALSE	0	0
2027-12-17	570	61.3	CALL	0	618	54.15	FALSE	0	0
2027-12-17	580	60	CALL	0	998	54.32	FALSE	0	0
2027-12-17	590	57.7	CALL	0	1521	54.26	FALSE	0	0
2027-12-17	600	54.65	CALL	10	3267	54.39	FALSE	-1.4	-0.03
2027-12-17	620	0	CALL	0	132	54.32	FALSE	0	0
2027-12-17	640	0	CALL	0	89	54.54	FALSE	0	0
2027-12-17	650	0	CALL	0	105	54.6	FALSE	0	0
2027-12-17	660	0	CALL	0	49	54.56	FALSE	0	0
2027-12-17	670	0	CALL	0	14	54.59	FALSE	0	0
2027-12-17	680	0	CALL	0	564	54.4	FALSE	0	0
2027-12-17	690	0	CALL	0	546	54.64	FALSE	0	0
2027-12-17	700	40.83	CALL	1	609	54.58	FALSE	40.83	0
2027-12-17	710	0	CALL	0	9	54.76	FALSE	0	0
2027-12-17	720	0	CALL	0	294	54.73	FALSE	0	0
2027-12-17	730	36.65	CALL	0	1842	54.75	FALSE	0	0
2027-12-17	740	36	CALL	4	469	54.93	FALSE	-0.35	-0.01
2027-12-17	70	0.7	PUT	0	1152	68.83	FALSE	0	0
2027-12-17	75	0.82	PUT	0	156	67.38	FALSE	0	0
2027-12-17	80	0.94	PUT	0	276	67.33	FALSE	0	0
2027-12-17	85	1.18	PUT	0	424	65.68	FALSE	0	0
2027-12-17	90	0	PUT	0	137	64.88	FALSE	0	0
2027-12-17	95	0	PUT	0	427	66.23	FALSE	0	0
2027-12-17	100	1.72	PUT	0	212	63.43	FALSE	0	0
2027-12-17	105	0	PUT	0	866	64.39	FALSE	0	0
2027-12-17	110	0	PUT	0	252	63.51	FALSE	0	0
2027-12-17	115	0	PUT	0	328	61.69	FALSE	0	0
2027-12-17	120	0	PUT	0	174	61.6	FALSE	0	0
2027-12-17	125	0	PUT	0	204	61.77	FALSE	0	0
2027-12-17	130	0	PUT	0	211	61.38	FALSE	0	0
2027-12-17	135	0	PUT	0	285	60.17	FALSE	0	0
2027-12-17	140	0	PUT	0	785	58.26	FALSE	0	0
2027-12-17	145	4.59	PUT	0	234	59.12	FALSE	0	0
2027-12-17	150	0	PUT	0	492	58.16	FALSE	0	0
2027-12-17	155	5.7	PUT	20	322	58.16	FALSE	0.19	0.03
2027-12-17	160	6.27	PUT	21	468	57.75	FALSE	0.12	0.02
2027-12-17	165	0	PUT	0	207	57.66	FALSE	0	0
2027-12-17	170	0	PUT	0	565	57.79	FALSE	0	0
2027-12-17	175	0	PUT	0	992	57.05	FALSE	0	0
2027-12-17	180	0	PUT	0	415	56.56	FALSE	0	0
2027-12-17	185	9.25	PUT	0	247	56.38	FALSE	0	0
2027-12-17	190	0	PUT	0	387	55.48	FALSE	0	0
2027-12-17	195	0	PUT	0	505	56.34	FALSE	0	0
2027-12-17	200	0	PUT	0	3808	55.49	FALSE	0	0
2027-12-17	210	0	PUT	0	605	55.25	FALSE	0	0
2027-12-17	220	15.35	PUT	0	3703	54.78	FALSE	0	0
2027-12-17	230	18.41	PUT	1	1729	54.43	FALSE	18.41	0
2027-12-17	240	0	PUT	0	879	54.58	FALSE	0	0
2027-12-17	250	22.91	PUT	0	1753	53.31	FALSE	0	0
2027-12-17	260	0	PUT	0	444	53.51	FALSE	0	0
2027-12-17	270	29.65	PUT	1	769	53.96	FALSE	29.65	0
2027-12-17	280	31.95	PUT	0	1046	53.12	FALSE	0	0
2027-12-17	290	36.46	PUT	1	307	52.59	FALSE	0.06	0
2027-12-17	300	40.21	PUT	28	1625	52.81	FALSE	1.41	0.04
2027-12-17	310	42.9	PUT	0	364	52.48	FALSE	0	0
2027-12-17	320	0	PUT	0	640	52.9	FALSE	0	0
2027-12-17	330	0	PUT	0	898	52.53	FALSE	0	0
2027-12-17	340	55.75	PUT	0	677	52.46	FALSE	0	0
2027-12-17	350	61.1	PUT	0	1005	52.18	FALSE	0	0
2027-12-17	360	0	PUT	0	296	52.25	FALSE	0	0
2027-12-17	370	73.8	PUT	0	367	51.8	FALSE	0	0
2027-12-17	380	75.13	PUT	0	356	52.09	FALSE	0	0
2027-12-17	390	81.07	PUT	0	364	52.07	FALSE	0	0
2027-12-17	400	88.65	PUT	0	254	51.91	TRUE	0	0
2027-12-17	410	93.9	PUT	0	358	51.5	TRUE	0	0
2027-12-17	420	0	PUT	0	171	51.75	TRUE	0	0
2027-12-17	430	0	PUT	0	762	51.73	TRUE	0	0
2027-12-17	440	0	PUT	0	133	51.69	TRUE	0	0
2027-12-17	450	0	PUT	0	333	51.41	TRUE	0	0
2027-12-17	460	0	PUT	0	221	51.61	TRUE	0	0
2027-12-17	470	0	PUT	0	118	51.58	TRUE	0	0
2027-12-17	480	0	PUT	0	78	51.57	TRUE	0	0
2027-12-17	490	0	PUT	0	128	51.55	TRUE	0	0
2027-12-17	500	0	PUT	0	134	51.54	TRUE	0	0
2027-12-17	510	0	PUT	0	14	51.62	TRUE	0	0
2027-12-17	520	0	PUT	0	87	51.53	TRUE	0	0
2027-12-17	530	0	PUT	0	81	51.44	TRUE	0	0
2027-12-17	540	0	PUT	0	331	51.58	TRUE	0	0
2027-12-17	560	0	PUT	0	124	51.34	TRUE	0	0
2027-12-17	570	0	PUT	0	25	51.49	TRUE	0	0
2027-12-17	580	0	PUT	0	43	51.5	TRUE	0	0
2027-12-17	590	0	PUT	0	32	51.49	TRUE	0	0
2027-12-17	600	0	PUT	0	44	51.54	TRUE	0	0
2027-12-17	620	0	PUT	0	2	51.59	TRUE	0	0
2027-12-17	640	0	PUT	0	6	51.6	TRUE	0	0
2027-12-17	650	0	PUT	0	2	51.58	TRUE	0	0
2027-12-17	660	0	PUT	0	3	51.59	TRUE	0	0
2027-12-17	670	0	PUT	0	3	51.6	TRUE	0	0
2027-12-17	680	0	PUT	0	2	51.64	TRUE	0	0
2027-12-17	690	0	PUT	0	1	51.68	TRUE	0	0
2027-12-17	700	0	PUT	0	1	51.67	TRUE	0	0
2027-12-17	710	0	PUT	0	0	51.71	TRUE	0	0
2027-12-17	720	0	PUT	0	0	51.71	TRUE	0	0
2027-12-17	730	0	PUT	0	39	51.73	TRUE	0	0
2027-12-17	740	0	PUT	0	7	51.76	TRUE	0	0
2028-01-21	155	0	CALL	0	26	63.96	TRUE	0	0
2028-01-21	160	261	CALL	0	17	63.41	TRUE	0	0
2028-01-21	165	0	CALL	0	9	62.91	TRUE	0	0
2028-01-21	170	0	CALL	0	104	62.46	TRUE	0	0
2028-01-21	175	0	CALL	0	103	61.96	TRUE	0	0
2028-01-21	180	0	CALL	0	58	61.52	TRUE	0	0
2028-01-21	185	236.65	CALL	0	68	61	TRUE	0	0
2028-01-21	190	0	CALL	0	43	60.63	TRUE	0	0
2028-01-21	195	0	CALL	0	24	60.28	TRUE	0	0
2028-01-21	200	222.9	CALL	1	365	59.87	TRUE	-6.1	-0.03
2028-01-21	210	0	CALL	0	105	59.26	TRUE	0	0
2028-01-21	220	0	CALL	0	142	58.64	TRUE	0	0
2028-01-21	230	0	CALL	0	136	58.16	TRUE	0	0
2028-01-21	240	0	CALL	0	163	57.67	TRUE	0	0
2028-01-21	250	0	CALL	0	554	57.35	TRUE	0	0
2028-01-21	260	0	CALL	0	371	57	TRUE	0	0
2028-01-21	270	0	CALL	0	329	56.59	TRUE	0	0
2028-01-21	280	169.85	CALL	3	335	56.18	TRUE	-5.15	-0.03
2028-01-21	290	163.83	CALL	5	371	56.01	TRUE	-5.5	-0.03
2028-01-21	300	158.5	CALL	9	1635	55.82	TRUE	-5.05	-0.03
2028-01-21	310	155.1	CALL	1	668	55.56	TRUE	9.6	0.07
2028-01-21	320	149.65	CALL	4	838	55.47	TRUE	149.65	0
2028-01-21	330	148.26	CALL	0	579	55.38	TRUE	0	0
2028-01-21	340	136.95	CALL	1	1408	55.15	TRUE	3.95	0.03
2028-01-21	350	134.18	CALL	6	6399	54.79	TRUE	-3.57	-0.03
2028-01-21	360	129.83	CALL	2	1264	54.88	TRUE	-0.83	-0.01
2028-01-21	370	125.15	CALL	5	442	54.6	TRUE	-0.38	-0
2028-01-21	380	119.84	CALL	1	516	54.66	TRUE	-1.98	-0.02
2028-01-21	390	117.74	CALL	0	519	54.68	TRUE	0	0
2028-01-21	400	112.55	CALL	16	2196	54.3	FALSE	-1.19	-0.01
2028-01-21	410	108.94	CALL	2	807	54.47	FALSE	-3.06	-0.03
2028-01-21	420	103.8	CALL	14	2066	54.25	FALSE	-3.2	-0.03
2028-01-21	430	102	CALL	0	1581	54.2	FALSE	0	0
2028-01-21	440	100.51	CALL	0	425	54.3	FALSE	0	0
2028-01-21	450	94.73	CALL	7	1475	54.26	FALSE	-1.05	-0.01
2028-01-21	460	91.45	CALL	3	648	54.1	FALSE	-2.35	-0.03
2028-01-21	470	88.35	CALL	4	372	54.36	FALSE	-3.65	-0.04
2028-01-21	480	85.29	CALL	1	292	54.35	FALSE	85.29	0
2028-01-21	490	0	CALL	0	402	54.18	FALSE	0	0
2028-01-21	500	79.74	CALL	27	1794	54.37	FALSE	-1.95	-0.02
2028-01-21	510	78.5	CALL	0	324	53.95	FALSE	0	0
2028-01-21	520	0	CALL	0	854	54.25	FALSE	0	0
2028-01-21	540	70	CALL	1	443	53.85	FALSE	70	0
2028-01-21	560	68.33	CALL	0	2088	54.22	FALSE	0	0
2028-01-21	570	0	CALL	0	710	54.07	FALSE	0	0
2028-01-21	580	62.02	CALL	0	942	53.96	FALSE	0	0
2028-01-21	590	62.13	CALL	0	662	54.05	FALSE	0	0
2028-01-21	600	58.7	CALL	35	8534	54.39	FALSE	-2.1	-0.03
2028-01-21	620	0	CALL	0	260	54.12	FALSE	0	0
2028-01-21	640	51.9	CALL	5	572	54.32	FALSE	-1.55	-0.03
2028-01-21	650	0	CALL	0	969	54.34	FALSE	0	0
2028-01-21	660	0	CALL	0	63	54.48	FALSE	0	0
2028-01-21	670	49.35	CALL	0	315	54.2	FALSE	0	0
2028-01-21	680	42.9	CALL	0	130	54.4	FALSE	0	0
2028-01-21	690	46.65	CALL	0	260	54.37	FALSE	0	0
2028-01-21	700	44.9	CALL	0	33	54.31	FALSE	0	0
2028-01-21	710	43.53	CALL	0	117	54.53	FALSE	0	0
2028-01-21	720	0	CALL	0	178	54.38	FALSE	0	0
2028-01-21	730	0	CALL	0	96	54.64	FALSE	0	0
2028-01-21	740	38.73	CALL	3	1722	54.41	FALSE	-1.65	-0.04
2028-01-21	155	6.14	PUT	0	1027	58.58	FALSE	0	0
2028-01-21	160	6.8	PUT	3	163	57.4	FALSE	6.8	0
2028-01-21	165	0	PUT	0	186	57.08	FALSE	0	0
2028-01-21	170	0	PUT	0	446	57.09	FALSE	0	0
2028-01-21	175	0	PUT	0	129	56.59	FALSE	0	0
2028-01-21	180	0	PUT	0	203	55.93	FALSE	0	0
2028-01-21	185	0	PUT	0	23	56.48	FALSE	0	0
2028-01-21	190	10.8	PUT	0	342	55.19	FALSE	0	0
2028-01-21	195	0	PUT	0	561	56.37	FALSE	0	0
2028-01-21	200	0	PUT	0	7305	55.24	FALSE	0	0
2028-01-21	210	0	PUT	0	911	54.79	FALSE	0	0
2028-01-21	220	16.3	PUT	0	612	54.75	FALSE	0	0
2028-01-21	230	0	PUT	0	2044	54.17	FALSE	0	0
2028-01-21	240	22.3	PUT	2	2288	53.42	FALSE	1.25	0.06
2028-01-21	250	24.25	PUT	0	2268	53.4	FALSE	0	0
2028-01-21	260	27.65	PUT	0	1667	52.75	FALSE	0	0
2028-01-21	270	0	PUT	0	2039	52.96	FALSE	0	0
2028-01-21	280	0	PUT	0	1866	52.78	FALSE	0	0
2028-01-21	290	0	PUT	0	703	52.73	FALSE	0	0
2028-01-21	300	41.4	PUT	0	3076	52.56	FALSE	0	0
2028-01-21	310	45.2	PUT	0	3034	52.16	FALSE	0	0
2028-01-21	320	49.95	PUT	0	2378	52.48	FALSE	0	0
2028-01-21	330	53.6	PUT	0	7719	52.5	FALSE	0	0
2028-01-21	340	0	PUT	0	3547	51.96	FALSE	0	0
2028-01-21	350	63.05	PUT	0	1668	52.48	FALSE	0	0
2028-01-21	360	68.3	PUT	0	951	52.22	FALSE	0	0
2028-01-21	370	73.05	PUT	0	2544	52.09	FALSE	0	0
2028-01-21	380	78.7	PUT	0	439	51.87	FALSE	0	0
2028-01-21	390	83.9	PUT	0	1123	51.79	FALSE	0	0
2028-01-21	400	90.3	PUT	13	4982	51.87	TRUE	1.69	0.02
2028-01-21	410	0	PUT	0	367	51.59	TRUE	0	0
2028-01-21	420	102.55	PUT	0	701	51.78	TRUE	0	0
2028-01-21	430	108	PUT	1	332	51.58	TRUE	-0.1	-0
2028-01-21	440	0	PUT	0	255	51.6	TRUE	0	0
2028-01-21	450	0	PUT	0	304	51.49	TRUE	0	0
2028-01-21	460	128.5	PUT	1	292	51.41	TRUE	2	0.02
2028-01-21	470	0	PUT	0	94	51.45	TRUE	0	0
2028-01-21	480	0	PUT	0	261	51.39	TRUE	0	0
2028-01-21	490	0	PUT	0	450	51.13	TRUE	0	0
2028-01-21	500	0	PUT	0	906	51.35	TRUE	0	0
2028-01-21	510	160.55	PUT	0	170	51.57	TRUE	0	0
2028-01-21	520	0	PUT	0	311	51.26	TRUE	0	0
2028-01-21	540	0	PUT	0	124	51.14	TRUE	0	0
2028-01-21	560	0	PUT	0	124	51.35	TRUE	0	0
2028-01-21	570	0	PUT	0	135	51.34	TRUE	0	0
2028-01-21	580	0	PUT	0	244	51.35	TRUE	0	0
2028-01-21	590	0	PUT	0	271	51.36	TRUE	0	0
2028-01-21	600	0	PUT	0	463	51.29	TRUE	0	0
2028-01-21	620	0	PUT	0	41	51.45	TRUE	0	0
2028-01-21	640	0	PUT	0	292	51.45	TRUE	0	0
2028-01-21	650	0	PUT	0	42	51.45	TRUE	0	0
2028-01-21	660	0	PUT	0	1	51.48	TRUE	0	0
2028-01-21	670	0	PUT	0	2	51.45	TRUE	0	0
2028-01-21	680	0	PUT	0	205	51.47	TRUE	0	0
2028-01-21	690	0	PUT	0	0	51.52	TRUE	0	0
2028-01-21	700	0	PUT	0	3	51.54	TRUE	0	0
2028-01-21	710	0	PUT	0	0	51.57	TRUE	0	0
2028-01-21	720	0	PUT	0	10	51.59	TRUE	0	0
2028-01-21	730	339.05	PUT	0	12	51.61	TRUE	0	0
2028-01-21	740	0	PUT	0	3	51.65	TRUE	0	0
2028-06-16	150	0	CALL	0	68	63.87	TRUE	0	0
2028-06-16	155	0	CALL	0	42	63.16	TRUE	0	0
2028-06-16	160	0	CALL	0	4	63.18	TRUE	0	0
2028-06-16	165	0	CALL	0	20	62.41	TRUE	0	0
2028-06-16	170	0	CALL	0	6	61.98	TRUE	0	0
2028-06-16	175	0	CALL	0	2	61.52	TRUE	0	0
2028-06-16	180	0	CALL	0	7	61.36	TRUE	0	0
2028-06-16	185	0	CALL	0	1	60.83	TRUE	0	0
2028-06-16	190	0	CALL	0	8	60.29	TRUE	0	0
2028-06-16	195	0	CALL	0	65	60.02	TRUE	0	0
2028-06-16	200	228.94	CALL	1	45	59.71	TRUE	228.94	0
2028-06-16	210	0	CALL	0	14	59.52	TRUE	0	0
2028-06-16	220	0	CALL	0	44	58.69	TRUE	0	0
2028-06-16	230	0	CALL	0	22	58.24	TRUE	0	0
2028-06-16	240	0	CALL	0	8	58.1	TRUE	0	0
2028-06-16	250	196.55	CALL	1	16	57.44	TRUE	196.55	0
2028-06-16	260	0	CALL	0	19	57.08	TRUE	0	0
2028-06-16	270	0	CALL	0	19	56.99	TRUE	0	0
2028-06-16	280	0	CALL	0	19	56.79	TRUE	0	0
2028-06-16	290	0	CALL	0	29	56.49	TRUE	0	0
2028-06-16	300	170.65	CALL	13	188	56.26	TRUE	170.65	0
2028-06-16	310	0	CALL	0	9	55.98	TRUE	0	0
2028-06-16	320	0	CALL	0	45	55.75	TRUE	0	0
2028-06-16	330	153.5	CALL	1	16	55.62	TRUE	153.5	0
2028-06-16	340	151.5	CALL	1	32	55.66	TRUE	-2.49	-0.02
2028-06-16	350	150.63	CALL	0	68	55.5	TRUE	0	0
2028-06-16	360	142.18	CALL	1	36	55.28	TRUE	-2.03	-0.01
2028-06-16	370	136.47	CALL	1	38	55.26	TRUE	-2.44	-0.02
2028-06-16	380	129.73	CALL	0	86	55.3	TRUE	0	0
2028-06-16	390	130.03	CALL	6	99	55.15	TRUE	-1.45	-0.01
2028-06-16	400	128	CALL	3	162	54.94	FALSE	0.9	0.01
2028-06-16	410	123.6	CALL	24	64	55.06	FALSE	-1.29	-0.01
2028-06-16	420	120.2	CALL	4	231	54.85	FALSE	-2.3	-0.02
2028-06-16	430	116.55	CALL	1	67	55.01	FALSE	116.55	0
2028-06-16	440	0	CALL	0	105	54.96	FALSE	0	0
2028-06-16	450	112.47	CALL	0	153	54.75	FALSE	0	0
2028-06-16	460	106.99	CALL	11	106	54.74	FALSE	106.99	0
2028-06-16	470	0	CALL	0	58	54.68	FALSE	0	0
2028-06-16	480	101	CALL	0	39	54.88	FALSE	0	0
2028-06-16	490	98.3	CALL	100	127	54.79	FALSE	98.3	0
2028-06-16	500	96.5	CALL	2	306	54.93	FALSE	0	0
2028-06-16	520	91.15	CALL	2	199	54.6	FALSE	91.15	0
2028-06-16	540	0	CALL	0	302	54.84	FALSE	0	0
2028-06-16	560	81.25	CALL	1	121	54.55	FALSE	3.15	0.04
2028-06-16	580	77.26	CALL	0	141	54.77	FALSE	0	0
2028-06-16	600	0	CALL	0	333	54.7	FALSE	0	0
2028-06-16	620	65.75	CALL	0	75	54.69	FALSE	0	0
2028-06-16	640	66.75	CALL	0	226	54.79	FALSE	0	0
2028-06-16	650	0	CALL	0	273	54.71	FALSE	0	0
2028-06-16	660	0	CALL	0	4	54.84	FALSE	0	0
2028-06-16	670	0	CALL	0	69	54.69	FALSE	0	0
2028-06-16	680	0	CALL	0	101	54.92	FALSE	0	0
2028-06-16	690	0	CALL	0	209	54.9	FALSE	0	0
2028-06-16	700	59.42	CALL	0	61	54.91	FALSE	0	0
2028-06-16	710	0	CALL	0	12	54.93	FALSE	0	0
2028-06-16	720	0	CALL	0	21	54.97	FALSE	0	0
2028-06-16	730	0	CALL	0	24	54.87	FALSE	0	0
2028-06-16	740	53.2	CALL	0	156	55.05	FALSE	0	0
2028-06-16	150	0	PUT	0	98	56.29	FALSE	0	0
2028-06-16	155	0	PUT	0	20	57.56	FALSE	0	0
2028-06-16	160	0	PUT	0	21	56.12	FALSE	0	0
2028-06-16	165	0	PUT	0	31	56.2	FALSE	0	0
2028-06-16	170	0	PUT	0	102	55.89	FALSE	0	0
2028-06-16	175	0	PUT	0	29	56.51	FALSE	0	0
2028-06-16	180	0	PUT	0	18	55.04	FALSE	0	0
2028-06-16	185	0	PUT	0	62	55.42	FALSE	0	0
2028-06-16	190	0	PUT	0	6	55.69	FALSE	0	0
2028-06-16	195	0	PUT	0	0	55.52	FALSE	0	0
2028-06-16	200	0	PUT	0	547	54.7	FALSE	0	0
2028-06-16	210	0	PUT	0	92	54.78	FALSE	0	0
2028-06-16	220	0	PUT	0	85	54.42	FALSE	0	0
2028-06-16	230	0	PUT	0	69	53.61	FALSE	0	0
2028-06-16	240	0	PUT	0	111	53.94	FALSE	0	0
2028-06-16	250	0	PUT	0	16	53.72	FALSE	0	0
2028-06-16	260	0	PUT	0	8	53.14	FALSE	0	0
2028-06-16	270	0	PUT	0	411	52.96	FALSE	0	0
2028-06-16	280	0	PUT	0	25	52.89	FALSE	0	0
2028-06-16	290	0	PUT	0	78	52.53	FALSE	0	0
2028-06-16	300	0	PUT	0	749	52.86	FALSE	0	0
2028-06-16	310	0	PUT	0	53	52.29	FALSE	0	0
2028-06-16	320	0	PUT	0	15	52.18	FALSE	0	0
2028-06-16	330	63	PUT	1	210	52.17	FALSE	1.29	0.02
2028-06-16	340	66.72	PUT	0	283	52.35	FALSE	0	0
2028-06-16	350	0	PUT	0	194	52.33	FALSE	0	0
2028-06-16	360	0	PUT	0	208	52.41	FALSE	0	0
2028-06-16	370	83.2	PUT	0	353	51.71	FALSE	0	0
2028-06-16	380	87.88	PUT	0	28	52.05	FALSE	0	0
2028-06-16	390	0	PUT	0	29	51.96	FALSE	0	0
2028-06-16	400	0	PUT	0	270	51.87	TRUE	0	0
2028-06-16	410	104.15	PUT	0	117	51.95	TRUE	0	0
2028-06-16	420	0	PUT	0	74	51.81	TRUE	0	0
2028-06-16	430	0	PUT	0	28	51.73	TRUE	0	0
2028-06-16	440	0	PUT	0	53	51.8	TRUE	0	0
2028-06-16	450	129.98	PUT	0	37	51.7	TRUE	0	0
2028-06-16	460	0	PUT	0	35	51.69	TRUE	0	0
2028-06-16	470	0	PUT	0	33	51.56	TRUE	0	0
2028-06-16	480	0	PUT	0	46	51.66	TRUE	0	0
2028-06-16	490	0	PUT	0	25	51.7	TRUE	0	0
2028-06-16	500	0	PUT	0	189	51.65	TRUE	0	0
2028-06-16	520	0	PUT	0	5	51.62	TRUE	0	0
2028-06-16	540	0	PUT	0	182	51.55	TRUE	0	0
2028-06-16	560	0	PUT	0	32	51.51	TRUE	0	0
2028-06-16	580	0	PUT	0	15	51.55	TRUE	0	0
2028-06-16	600	0	PUT	0	3	51.6	TRUE	0	0
2028-06-16	620	0	PUT	0	14	51.63	TRUE	0	0
2028-06-16	640	0	PUT	0	174	51.58	TRUE	0	0
2028-06-16	650	0	PUT	0	1	51.66	TRUE	0	0
2028-06-16	660	0	PUT	0	0	51.51	TRUE	0	0
2028-06-16	670	0	PUT	0	0	51.57	TRUE	0	0
2028-06-16	680	0	PUT	0	98	51.46	TRUE	0	0
2028-06-16	690	0	PUT	0	0	51.47	TRUE	0	0
2028-06-16	700	0	PUT	0	2	51.72	TRUE	0	0
2028-06-16	710	0	PUT	0	1	51.68	TRUE	0	0
2028-06-16	720	0	PUT	0	1	51.58	TRUE	0	0
2028-06-16	730	0	PUT	0	42	51.59	TRUE	0	0
2028-06-16	740	0	PUT	0	2	51.57	TRUE	0	0
2028-12-15	155	267.7	CALL	4	259	61.76	TRUE	-6.81	-0.02
2028-12-15	160	270	CALL	0	108	60.81	TRUE	0	0
2028-12-15	165	0	CALL	0	78	60.49	TRUE	0	0
2028-12-15	170	0	CALL	0	227	60.14	TRUE	0	0
2028-12-15	175	254.5	CALL	3	110	60.04	TRUE	254.5	0
2028-12-15	180	244.35	CALL	0	99	59.9	TRUE	0	0
2028-12-15	185	0	CALL	0	19	59.46	TRUE	0	0
2028-12-15	190	0	CALL	0	83	58.99	TRUE	0	0
2028-12-15	195	0	CALL	0	57	58.76	TRUE	0	0
2028-12-15	200	239.9	CALL	1	296	58.5	TRUE	-1.6	-0.01
2028-12-15	210	236.99	CALL	0	47	58.94	TRUE	0	0
2028-12-15	220	0	CALL	0	134	57.66	TRUE	0	0
2028-12-15	230	0	CALL	0	166	57.3	TRUE	0	0
2028-12-15	240	0	CALL	0	72	57.22	TRUE	0	0
2028-12-15	250	208.78	CALL	1	245	57.03	TRUE	-4.12	-0.02
2028-12-15	260	205	CALL	0	141	56.75	TRUE	0	0
2028-12-15	270	191.73	CALL	0	154	56.39	TRUE	0	0
2028-12-15	280	0	CALL	0	141	56.28	TRUE	0	0
2028-12-15	290	190.67	CALL	0	314	56.08	TRUE	0	0
2028-12-15	300	183.1	CALL	3	776	55.82	TRUE	-2.9	-0.02
2028-12-15	310	183.85	CALL	0	312	55.78	TRUE	0	0
2028-12-15	320	0	CALL	0	195	55.53	TRUE	0	0
2028-12-15	330	164.08	CALL	0	330	55.49	TRUE	0	0
2028-12-15	340	164	CALL	2	233	55.26	TRUE	0.9	0.01
2028-12-15	350	161.65	CALL	1	3255	55.36	TRUE	-3.37	-0.02
2028-12-15	360	156.59	CALL	0	606	55.27	TRUE	0	0
2028-12-15	370	152.74	CALL	1	381	55	TRUE	-4.41	-0.03
2028-12-15	380	148.82	CALL	3	930	54.95	TRUE	-6.34	-0.04
2028-12-15	390	145.52	CALL	1	738	54.7	TRUE	-2.98	-0.02
2028-12-15	400	142.31	CALL	18	1051	55.01	FALSE	-1.69	-0.01
2028-12-15	410	138.35	CALL	6	388	54.89	FALSE	-1.4	-0.01
2028-12-15	420	135.3	CALL	3	611	54.79	FALSE	-4.25	-0.03
2028-12-15	430	132.12	CALL	2	282	54.84	FALSE	132.12	0
2028-12-15	440	129.07	CALL	2	404	54.86	FALSE	-2.13	-0.02
2028-12-15	450	126.3	CALL	4	771	54.87	FALSE	-0.98	-0.01
2028-12-15	460	124.65	CALL	0	423	54.77	FALSE	0	0
2028-12-15	470	121.2	CALL	0	276	54.67	FALSE	0	0
2028-12-15	480	118.68	CALL	1	386	54.86	FALSE	-2.81	-0.02
2028-12-15	490	114.32	CALL	4	225	54.81	FALSE	3.21	0.03
2028-12-15	500	112.5	CALL	16	1774	54.64	FALSE	-1.27	-0.01
2028-12-15	510	113.67	CALL	0	586	54.89	FALSE	0	0
2028-12-15	520	108.25	CALL	5	1345	54.59	FALSE	-2.82	-0.03
2028-12-15	540	103.2	CALL	3	340	54.89	FALSE	-0.8	-0.01
2028-12-15	560	98.32	CALL	6	488	54.55	FALSE	-3.04	-0.03
2028-12-15	580	95.48	CALL	5	213	54.84	FALSE	0.84	0.01
2028-12-15	600	90.55	CALL	10	557	54.81	FALSE	-0.88	-0.01
2028-12-15	620	87.92	CALL	1	765	54.89	FALSE	2.04	0.02
2028-12-15	640	83.67	CALL	0	680	54.81	FALSE	0	0
2028-12-15	650	81.72	CALL	1	386	54.78	FALSE	-2.69	-0.03
2028-12-15	660	79.7	CALL	1	28	54.88	FALSE	-0.3	-0
2028-12-15	670	0	CALL	0	33	54.89	FALSE	0	0
2028-12-15	680	78.2	CALL	0	36	54.92	FALSE	0	0
2028-12-15	690	0	CALL	0	112	54.83	FALSE	0	0
2028-12-15	700	74.12	CALL	2	468	54.82	FALSE	-0.34	-0
2028-12-15	710	0	CALL	0	193	54.91	FALSE	0	0
2028-12-15	720	72.91	CALL	0	123	54.93	FALSE	0	0
2028-12-15	730	68.68	CALL	0	122	54.93	FALSE	0	0
2028-12-15	740	68.8	CALL	29	948	55.05	FALSE	-0.95	-0.01
2028-12-15	155	11.9	PUT	0	1616	56.38	FALSE	0	0
2028-12-15	160	0	PUT	0	287	55.86	FALSE	0	0
2028-12-15	165	0	PUT	0	83	56.47	FALSE	0	0
2028-12-15	170	0	PUT	0	3016	56.11	FALSE	0	0
2028-12-15	175	0	PUT	0	319	56.05	FALSE	0	0
2028-12-15	180	17	PUT	1	245	55.68	FALSE	17	0
2028-12-15	185	0	PUT	0	48	55.01	FALSE	0	0
2028-12-15	190	18.99	PUT	0	273	54.87	FALSE	0	0
2028-12-15	195	0	PUT	0	60	54.82	FALSE	0	0
2028-12-15	200	21.3	PUT	0	3779	54.38	FALSE	0	0
2028-12-15	210	24.4	PUT	0	812	54.73	FALSE	0	0
2028-12-15	220	27.4	PUT	0	1637	54.19	FALSE	0	0
2028-12-15	230	0	PUT	0	1143	53.39	FALSE	0	0
2028-12-15	240	33.95	PUT	1	677	53.85	FALSE	33.95	0
2028-12-15	250	37.92	PUT	28	3139	54.05	FALSE	0.74	0.02
2028-12-15	260	0	PUT	0	1050	53	FALSE	0	0
2028-12-15	270	44.7	PUT	300	1113	53.39	FALSE	44.7	0
2028-12-15	280	47.99	PUT	0	524	53.43	FALSE	0	0
2028-12-15	290	52.15	PUT	0	487	53.03	FALSE	0	0
2028-12-15	300	57.65	PUT	7	2912	53.27	FALSE	1.15	0.02
2028-12-15	310	61.19	PUT	0	411	52.94	FALSE	0	0
2028-12-15	320	65.88	PUT	0	1654	52.73	FALSE	0	0
2028-12-15	330	72.06	PUT	1	229	52.69	FALSE	1.76	0.03
2028-12-15	340	76.26	PUT	3	291	52.58	FALSE	-1.24	-0.02
2028-12-15	350	80.45	PUT	0	938	52.56	FALSE	0	0
2028-12-15	360	86.69	PUT	1	628	52.46	FALSE	1.49	0.02
2028-12-15	370	91.39	PUT	0	1229	52.37	FALSE	0	0
2028-12-15	380	96.72	PUT	0	292	52.54	FALSE	0	0
2028-12-15	390	102.97	PUT	1	653	52.41	FALSE	0.62	0.01
2028-12-15	400	109.36	PUT	4	743	52.08	TRUE	1.44	0.01
2028-12-15	410	0	PUT	0	194	52.29	TRUE	0	0
2028-12-15	420	121.37	PUT	0	326	52.3	TRUE	0	0
2028-12-15	430	126.78	PUT	0	482	52.28	TRUE	0	0
2028-12-15	440	133.06	PUT	0	255	52.4	TRUE	0	0
2028-12-15	450	0	PUT	0	241	52.15	TRUE	0	0
2028-12-15	460	0	PUT	0	64	52.34	TRUE	0	0
2028-12-15	470	151.6	PUT	0	144	52.28	TRUE	0	0
2028-12-15	480	159.21	PUT	0	519	52.28	TRUE	0	0
2028-12-15	490	0	PUT	0	514	52.23	TRUE	0	0
2028-12-15	500	172.71	PUT	0	321	51.94	TRUE	0	0
2028-12-15	510	0	PUT	0	43	52.07	TRUE	0	0
2028-12-15	520	189.33	PUT	0	129	52.27	TRUE	0	0
2028-12-15	540	0	PUT	0	395	52.18	TRUE	0	0
2028-12-15	560	0	PUT	0	52	52.23	TRUE	0	0
2028-12-15	580	0	PUT	0	26	52.31	TRUE	0	0
2028-12-15	600	246.7	PUT	0	150	52.37	TRUE	0	0
2028-12-15	620	0	PUT	0	81	52.36	TRUE	0	0
2028-12-15	640	0	PUT	0	114	52.33	TRUE	0	0
2028-12-15	650	0	PUT	0	136	52.4	TRUE	0	0
2028-12-15	660	0	PUT	0	41	52.32	TRUE	0	0
2028-12-15	670	0	PUT	0	2	52.24	TRUE	0	0
2028-12-15	680	0	PUT	0	1	52.24	TRUE	0	0
2028-12-15	690	0	PUT	0	23	52.45	TRUE	0	0
2028-12-15	700	0	PUT	0	16	52.3	TRUE	0	0
2028-12-15	710	0	PUT	0	81	52.34	TRUE	0	0
2028-12-15	720	0	PUT	0	23	52.35	TRUE	0	0
2028-12-15	730	352.07	PUT	0	12	52.33	TRUE	0	0
2028-12-15	740	360.25	PUT	0	5	52.4	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)