MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	31	342.92	CALL	0	13	0	TRUE	0	0
2025-12-19	32	302.95	CALL	0	36	0	TRUE	0	0
2025-12-19	33	0	CALL	0	3	0	TRUE	0	0
2025-12-19	34	304.3	CALL	0	7	0	TRUE	0	0
2025-12-19	35	350.9	CALL	0	49	0	TRUE	0	0
2025-12-19	36	326.06	CALL	2	18	0	TRUE	326.06	0
2025-12-19	37	325.08	CALL	2	3	0	TRUE	325.08	0
2025-12-19	38	0	CALL	0	3	0	TRUE	0	0
2025-12-19	39	0	CALL	0	3	0	TRUE	0	0
2025-12-19	40	330.75	CALL	0	124	0	TRUE	0	0
2025-12-19	41	0	CALL	0	5	0	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	0	TRUE	0	0
2025-12-19	43	0	CALL	0	16	0	TRUE	0	0
2025-12-19	44	308.45	CALL	0	17	0	TRUE	0	0
2025-12-19	45	315.16	CALL	8	70	661.09	TRUE	315.16	0
2025-12-19	46	0	CALL	0	25	0	TRUE	0	0
2025-12-19	47	297	CALL	0	11	0	TRUE	0	0
2025-12-19	48	0	CALL	0	22	0	TRUE	0	0
2025-12-19	49	295	CALL	0	2	0	TRUE	0	0
2025-12-19	50	293.79	CALL	0	41	0	TRUE	0	0
2025-12-19	51	0	CALL	0	11	0	TRUE	0	0
2025-12-19	52	0	CALL	0	32	0	TRUE	0	0
2025-12-19	53	0	CALL	0	3	0	TRUE	0	0
2025-12-19	54	0	CALL	0	30	0	TRUE	0	0
2025-12-19	55	337.38	CALL	0	47	0	TRUE	0	0
2025-12-19	56	277.73	CALL	0	907	0	TRUE	0	0
2025-12-19	57	299.28	CALL	0	1653	0	TRUE	0	0
2025-12-19	58	0	CALL	0	28	0	TRUE	0	0
2025-12-19	59	292.05	CALL	0	326	0	TRUE	0	0
2025-12-19	60	332.29	CALL	0	469	0	TRUE	0	0
2025-12-19	61	313	CALL	3	217	0	TRUE	313	0
2025-12-19	62	303.01	CALL	0	101	0	TRUE	0	0
2025-12-19	63	0	CALL	0	411	0	TRUE	0	0
2025-12-19	64	0	CALL	0	121	0	TRUE	0	0
2025-12-19	65	277.68	CALL	0	1013	0	TRUE	0	0
2025-12-19	66	0	CALL	0	150	0	TRUE	0	0
2025-12-19	67	272.55	CALL	0	103	0	TRUE	0	0
2025-12-19	68	278.15	CALL	0	194	0	TRUE	0	0
2025-12-19	69	318	CALL	0	61	0	TRUE	0	0
2025-12-19	70	275.07	CALL	0	464	0	TRUE	0	0
2025-12-19	71	334.25	CALL	0	128	0	TRUE	0	0
2025-12-19	72	0	CALL	0	61	0	TRUE	0	0
2025-12-19	73	283	CALL	0	60	0	TRUE	0	0
2025-12-19	74	272.45	CALL	0	58	0	TRUE	0	0
2025-12-19	75	306.41	CALL	0	459	0	TRUE	0	0
2025-12-19	76	0	CALL	0	115	0	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	0	TRUE	0	0
2025-12-19	78	292.06	CALL	10	339	0	TRUE	292.06	0
2025-12-19	79	284.65	CALL	0	63	0	TRUE	0	0
2025-12-19	80	284	CALL	7	5344	0	TRUE	-43.95	-0.13
2025-12-19	81	249.15	CALL	0	122	0	TRUE	0	0
2025-12-19	82	301.65	CALL	0	626	0	TRUE	0	0
2025-12-19	83	275	CALL	0	187	0	TRUE	0	0
2025-12-19	84	308.48	CALL	0	617	0	TRUE	0	0
2025-12-19	85	270.52	CALL	0	266	0	TRUE	0	0
2025-12-19	86	313.28	CALL	0	408	0	TRUE	0	0
2025-12-19	87	276.9	CALL	0	180	0	TRUE	0	0
2025-12-19	88	301.15	CALL	0	534	0	TRUE	0	0
2025-12-19	89	200	CALL	0	246	0	TRUE	0	0
2025-12-19	90	281.87	CALL	0	603	0	TRUE	0	0
2025-12-19	91	155.21	CALL	0	89	0	TRUE	0	0
2025-12-19	92	269.75	CALL	0	203	0	TRUE	0	0
2025-12-19	93	0	CALL	0	52	0	TRUE	0	0
2025-12-19	94	182.32	CALL	0	234	0	TRUE	0	0
2025-12-19	95	262	CALL	3	339	0	TRUE	262	0
2025-12-19	96	202.3	CALL	0	265	0	TRUE	0	0
2025-12-19	98	270	CALL	5	308	0	TRUE	270	0
2025-12-19	100	280	CALL	0	988	0	TRUE	0	0
2025-12-19	101	241.52	CALL	0	110	0	TRUE	0	0
2025-12-19	102	262.07	CALL	10	306	0	TRUE	262.07	0
2025-12-19	103	271.55	CALL	1	384	0	TRUE	271.55	0
2025-12-19	104	142.71	CALL	0	505	0	TRUE	0	0
2025-12-19	105	302	CALL	0	99	0	TRUE	0	0
2025-12-19	106	0	CALL	0	21	0	TRUE	0	0
2025-12-19	107	0	CALL	0	54	0	TRUE	0	0
2025-12-19	108	0	CALL	0	70	0	TRUE	0	0
2025-12-19	109	237.49	CALL	0	43	0	TRUE	0	0
2025-12-19	110	264.45	CALL	0	607	0	TRUE	0	0
2025-12-19	111	0	CALL	0	15	0	TRUE	0	0
2025-12-19	112	0	CALL	0	78	0	TRUE	0	0
2025-12-19	113	158.2	CALL	0	46	0	TRUE	0	0
2025-12-19	114	219	CALL	0	69	0	TRUE	0	0
2025-12-19	115	248	CALL	30	935	0	TRUE	248	0
2025-12-19	116	216.02	CALL	0	122	0	TRUE	0	0
2025-12-19	117	0	CALL	0	67	0	TRUE	0	0
2025-12-19	118	0	CALL	0	186	0	TRUE	0	0
2025-12-19	119	253.64	CALL	0	75	0	TRUE	0	0
2025-12-19	120	237.33	CALL	8	202	0	TRUE	-37.67	-0.14
2025-12-19	121	231.12	CALL	0	90	0	TRUE	0	0
2025-12-19	122	226.5	CALL	0	39	0	TRUE	0	0
2025-12-19	124	236	CALL	10	293	277.97	TRUE	236	0
2025-12-19	125	252.12	CALL	0	47	0	TRUE	0	0
2025-12-19	126	232.5	CALL	0	93	0	TRUE	0	0
2025-12-19	128	211.55	CALL	0	704	0	TRUE	0	0
2025-12-19	130	271.6	CALL	0	269	0	TRUE	0	0
2025-12-19	132	229	CALL	0	682	0	TRUE	0	0
2025-12-19	134	241.73	CALL	0	207	0	TRUE	0	0
2025-12-19	135	265.8	CALL	0	132	0	TRUE	0	0
2025-12-19	136	263.4	CALL	0	270	0	TRUE	0	0
2025-12-19	138	207.25	CALL	0	497	0	TRUE	0	0
2025-12-19	140	221	CALL	3	678	377.14	TRUE	-45.8	-0.17
2025-12-19	142	218.3	CALL	5	257	314.06	TRUE	218.3	0
2025-12-19	144	246.84	CALL	0	110	0	TRUE	0	0
2025-12-19	145	252.45	CALL	0	114	0	TRUE	0	0
2025-12-19	146	256.28	CALL	0	181	0	TRUE	0	0
2025-12-19	148	233.5	CALL	0	470	0	TRUE	0	0
2025-12-19	150	251.3	CALL	0	1075	0	TRUE	0	0
2025-12-19	152	184	CALL	0	185	0	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	0	TRUE	0	0
2025-12-19	155	206.28	CALL	5	128	0	TRUE	206.28	0
2025-12-19	156	211.13	CALL	11	197	0	TRUE	211.13	0
2025-12-19	158	202.32	CALL	48	348	281.49	TRUE	202.32	0
2025-12-19	160	200.43	CALL	32	637	288.46	TRUE	200.43	0
2025-12-19	162	190.85	CALL	0	131	0	TRUE	0	0
2025-12-19	164	204.65	CALL	0	194	0	TRUE	0	0
2025-12-19	165	247.67	CALL	0	151	0	TRUE	0	0
2025-12-19	166	237	CALL	0	98	0	TRUE	0	0
2025-12-19	168	221.56	CALL	0	204	0	TRUE	0	0
2025-12-19	170	229.35	CALL	0	509	0	TRUE	0	0
2025-12-19	172	206.05	CALL	0	265	0	TRUE	0	0
2025-12-19	174	189.38	CALL	100	211	0	TRUE	189.38	0
2025-12-19	175	227	CALL	0	530	0	TRUE	0	0
2025-12-19	176	187.75	CALL	1	214	0	TRUE	187.75	0
2025-12-19	178	189.56	CALL	1	401	0	TRUE	189.56	0
2025-12-19	180	184.5	CALL	2	1241	0	TRUE	-42.89	-0.19
2025-12-19	182	182.33	CALL	2	306	0	TRUE	182.33	0
2025-12-19	184	193.46	CALL	0	320	0	TRUE	0	0
2025-12-19	185	222.22	CALL	0	768	0	TRUE	0	0
2025-12-19	186	184.45	CALL	0	3050	0	TRUE	0	0
2025-12-19	188	200.22	CALL	0	429	0	TRUE	0	0
2025-12-19	190	167.97	CALL	5	1176	0	TRUE	167.97	0
2025-12-19	192	215.16	CALL	0	450	0	TRUE	0	0
2025-12-19	194	163.85	CALL	1	312	0	TRUE	-51.15	-0.24
2025-12-19	195	162.85	CALL	12	462	0	TRUE	162.85	0
2025-12-19	196	170.43	CALL	2	187	0	TRUE	170.43	0
2025-12-19	198	179.05	CALL	0	334	0	TRUE	0	0
2025-12-19	200	157.99	CALL	133	1736	0	TRUE	157.99	0
2025-12-19	205	157	CALL	7	1234	151.05	TRUE	-38.71	-0.2
2025-12-19	210	150.27	CALL	7	1447	183.82	TRUE	-45.92	-0.23
2025-12-19	215	150.66	CALL	2	581	0	TRUE	150.66	0
2025-12-19	220	143.5	CALL	7	2251	0	TRUE	-43.76	-0.23
2025-12-19	225	133.73	CALL	9	544	0	TRUE	133.73	0
2025-12-19	230	135.99	CALL	80	1212	0	TRUE	-38.26	-0.22
2025-12-19	235	121.63	CALL	6	1226	0	TRUE	121.63	0
2025-12-19	240	120.22	CALL	80	1025	136.23	TRUE	-48.38	-0.29
2025-12-19	245	121.9	CALL	7	917	0	TRUE	-40.03	-0.25
2025-12-19	250	106.6	CALL	45	3005	0	TRUE	-38.64	-0.27
2025-12-19	255	109.18	CALL	5	1030	0	TRUE	-43.6	-0.29
2025-12-19	260	102.1	CALL	41	1406	0	TRUE	-38.9	-0.28
2025-12-19	265	97.1	CALL	13	1191	0	TRUE	-44.65	-0.32
2025-12-19	270	87.5	CALL	11	1715	0	TRUE	-50.64	-0.37
2025-12-19	275	82.98	CALL	15	1314	0	TRUE	-48.02	-0.37
2025-12-19	280	76.99	CALL	36	2069	0	TRUE	-51.01	-0.4
2025-12-19	285	114.88	CALL	0	14	0	TRUE	0	0
2025-12-19	290	67.97	CALL	14	6575	0	TRUE	-50.53	-0.43
2025-12-19	295	104.5	CALL	0	15	0	TRUE	0	0
2025-12-19	300	60.32	CALL	3152	15338	70.43	TRUE	-46.81	-0.44
2025-12-19	305	98.93	CALL	0	39	45.87	TRUE	0	0
2025-12-19	310	46.8	CALL	132	8984	51.28	TRUE	-50.9	-0.52
2025-12-19	315	43.05	CALL	89	77	54.78	TRUE	-40.2	-0.48
2025-12-19	317.5	42.33	CALL	33	17	56.46	TRUE	42.33	0
2025-12-19	320	38.5	CALL	127	4262	55.9	TRUE	-48.32	-0.56
2025-12-19	322.5	38.93	CALL	68	7	66.43	TRUE	38.93	0
2025-12-19	325	33	CALL	150	46	59.83	TRUE	-51.02	-0.61
2025-12-19	327.5	37.7	CALL	18	5	59.01	TRUE	-43.74	-0.54
2025-12-19	330	31.49	CALL	489	18806	56.55	TRUE	-45.16	-0.59
2025-12-19	332.5	27.8	CALL	19	4	58.12	TRUE	27.8	0
2025-12-19	335	24.9	CALL	70	27	53.08	TRUE	-47.1	-0.65
2025-12-19	337.5	22.7	CALL	18	4	55.77	TRUE	-42.49	-0.65
2025-12-19	340	22.95	CALL	721	6332	54.67	TRUE	-45.05	-0.66
2025-12-19	342.5	20	CALL	122	30	46.93	TRUE	20	0
2025-12-19	345	18.1	CALL	279	2039	51.32	TRUE	-44.45	-0.71
2025-12-19	347.5	16.9	CALL	367	44	51.21	TRUE	16.9	0
2025-12-19	350	15.38	CALL	16674	10179	52.23	TRUE	-43.82	-0.74
2025-12-19	352.5	13.7	CALL	855	108	51.65	TRUE	-39.28	-0.74
2025-12-19	355	11.8	CALL	1806	174	49.31	TRUE	-42.55	-0.78
2025-12-19	357.5	10.7	CALL	4111	59	50.89	TRUE	-39	-0.78
2025-12-19	360	9.27	CALL	14625	4946	50.05	FALSE	-40.51	-0.81
2025-12-19	362.5	8.05	CALL	5152	106	49.77	FALSE	-37.22	-0.82
2025-12-19	365	6.6	CALL	12053	172	47.62	FALSE	-39.06	-0.86
2025-12-19	367.5	5.97	CALL	6033	70	49.43	FALSE	-37.08	-0.86
2025-12-19	370	5	CALL	21512	12646	48.76	FALSE	-35.55	-0.88
2025-12-19	372.5	4.35	CALL	4539	111	49.41	FALSE	-35.23	-0.89
2025-12-19	375	3.61	CALL	22165	916	48.95	FALSE	-33.47	-0.9
2025-12-19	377.5	3.16	CALL	7022	358	49.88	FALSE	-33.24	-0.91
2025-12-19	380	2.56	CALL	32162	8342	49.23	FALSE	-31.54	-0.92
2025-12-19	382.5	2.27	CALL	2022	257	50.45	FALSE	-31.28	-0.93
2025-12-19	385	1.92	CALL	9252	689	50.78	FALSE	-28.23	-0.94
2025-12-19	387.5	1.57	CALL	2693	131	50.63	FALSE	-27.53	-0.95
2025-12-19	390	1.42	CALL	19163	7979	52.07	FALSE	-25.58	-0.95
2025-12-19	392.5	1.25	CALL	1340	168	53.05	FALSE	-23.65	-0.95
2025-12-19	395	1.09	CALL	4279	1567	53.85	FALSE	-22.96	-0.95
2025-12-19	397.5	0.96	CALL	1290	446	54.77	FALSE	-20.89	-0.96
2025-12-19	400	0.83	CALL	24759	9539	55.42	FALSE	-20.47	-0.96
2025-12-19	402.5	0.71	CALL	1405	746	55.92	FALSE	-18.78	-0.96
2025-12-19	405	0.67	CALL	5209	2776	57.6	FALSE	-17.93	-0.96
2025-12-19	407.5	0.59	CALL	1872	705	58.39	FALSE	-16.76	-0.97
2025-12-19	410	0.53	CALL	9124	7661	59.39	FALSE	-15.49	-0.97
2025-12-19	412.5	0.48	CALL	428	597	60.44	FALSE	-14.19	-0.97
2025-12-19	415	0.4	CALL	2186	1803	61.21	FALSE	-13.6	-0.97
2025-12-19	417.5	0.43	CALL	624	268	62.34	FALSE	-12.37	-0.97
2025-12-19	420	0.36	CALL	6883	6801	63.51	FALSE	-11.84	-0.97
2025-12-19	422.5	0.33	CALL	663	594	64.56	FALSE	-10.52	-0.97
2025-12-19	425	0.3	CALL	2746	2857	65.49	FALSE	-9.85	-0.97
2025-12-19	427.5	0.25	CALL	172	216	65.52	FALSE	-9.01	-0.97
2025-12-19	430	0.25	CALL	4564	4732	67.37	FALSE	-8.66	-0.97
2025-12-19	432.5	0.21	CALL	255	368	67.44	FALSE	-7.53	-0.97
2025-12-19	435	0.18	CALL	1183	1569	67.72	FALSE	-7.12	-0.98
2025-12-19	437.5	0.18	CALL	362	224	69.46	FALSE	-6.67	-0.97
2025-12-19	440	0.18	CALL	2018	3951	71.18	FALSE	-6.02	-0.97
2025-12-19	442.5	0.14	CALL	80	201	70.46	FALSE	-5.16	-0.97
2025-12-19	445	0.13	CALL	815	490	71.42	FALSE	-5.07	-0.98
2025-12-19	447.5	0.13	CALL	231	1822	73.04	FALSE	-4.62	-0.97
2025-12-19	450	0.11	CALL	4275	6894	73.1	FALSE	-4.34	-0.98
2025-12-19	452.5	0.09	CALL	402	153	72.88	FALSE	-3.8	-0.98
2025-12-19	455	0.08	CALL	412	460	73.39	FALSE	-3.62	-0.98
2025-12-19	457.5	0.09	CALL	161	198	75.92	FALSE	-3.18	-0.97
2025-12-19	460	0.09	CALL	2912	2640	75.23	FALSE	-3.01	-0.97
2025-12-19	462.5	0.07	CALL	128	22	76.68	FALSE	-2.56	-0.97
2025-12-19	465	0.06	CALL	335	259	76.81	FALSE	-2.45	-0.98
2025-12-19	467.5	0.04	CALL	194	31	74.99	FALSE	-2.06	-0.98
2025-12-19	470	0.04	CALL	1605	1059	76.34	FALSE	-2.03	-0.98
2025-12-19	472.5	0.05	CALL	68	23	79.48	FALSE	-1.86	-0.97
2025-12-19	475	0.03	CALL	293	386	76.83	FALSE	-1.71	-0.98
2025-12-19	477.5	0.04	CALL	64	63	80.35	FALSE	-1.56	-0.98
2025-12-19	480	0.02	CALL	1119	1121	76.5	FALSE	-1.43	-0.99
2025-12-19	482.5	0.03	CALL	12	11	80.69	FALSE	-1.27	-0.98
2025-12-19	485	0.02	CALL	126	354	78.97	FALSE	-1.21	-0.98
2025-12-19	487.5	0.03	CALL	4	21	83.22	FALSE	-1.02	-0.97
2025-12-19	490	0.03	CALL	1184	1138	84.48	FALSE	-1.02	-0.97
2025-12-19	492.5	0.03	CALL	65	60	85.72	FALSE	-0.83	-0.97
2025-12-19	495	0.01	CALL	1	0	79.06	FALSE	0.01	0
2025-12-19	500	0.01	CALL	2098	4396	81.32	FALSE	-0.69	-0.99
2025-12-19	510	0.01	CALL	87	632	85.76	FALSE	-0.47	-0.98
2025-12-19	520	0.03	CALL	582	1028	98.88	FALSE	-0.3	-0.91
2025-12-19	525	0.01	CALL	21	377	92.22	FALSE	-0.26	-0.96
2025-12-19	530	0.01	CALL	51	2789	94.32	FALSE	-0.21	-0.95
2025-12-19	535	0.01	CALL	21	240	96.39	FALSE	-0.17	-0.94
2025-12-19	540	0.01	CALL	32	446	98.45	FALSE	-0.12	-0.92
2025-12-19	545	0.01	CALL	10	147	100.48	FALSE	-0.1	-0.91
2025-12-19	550	0.01	CALL	2	887	102.48	FALSE	-0.1	-0.91
2025-12-19	555	0.01	CALL	315	435	104.47	FALSE	-0.07	-0.88
2025-12-19	560	0.01	CALL	7	272	106.43	FALSE	-0.05	-0.83
2025-12-19	570	0.03	CALL	0	40	116.54	FALSE	0	0
2025-12-19	580	0	CALL	0	0	120.5	FALSE	0	0
2025-12-19	590	0	CALL	0	0	124.37	FALSE	0	0
2025-12-19	600	0.01	CALL	1	5	121.41	FALSE	-0.04	-0.8
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.05	PUT	0	1634	581.97	FALSE	0	0
2025-12-19	32	0.03	PUT	0	350	574.24	FALSE	0	0
2025-12-19	33	0.02	PUT	0	216	566.77	FALSE	0	0
2025-12-19	34	0.09	PUT	0	246	590.79	FALSE	0	0
2025-12-19	35	0.01	PUT	0	869	552.51	FALSE	0	0
2025-12-19	36	0.01	PUT	0	225	576.15	FALSE	0	0
2025-12-19	37	0.07	PUT	0	102	569.15	FALSE	0	0
2025-12-19	38	0.07	PUT	0	152	562.35	FALSE	0	0
2025-12-19	39	0.07	PUT	0	160	555.73	FALSE	0	0
2025-12-19	40	0.07	PUT	0	477	520.32	FALSE	0	0
2025-12-19	41	0	PUT	0	68	543.02	FALSE	0	0
2025-12-19	42	0.06	PUT	0	352	536.9	FALSE	0	0
2025-12-19	43	0.01	PUT	1	44	502.98	FALSE	0.01	0
2025-12-19	44	0.01	PUT	0	1232	525.13	FALSE	0	0
2025-12-19	45	0.01	PUT	10	319	492.1	FALSE	0.01	0
2025-12-19	46	0.02	PUT	0	104	486.86	FALSE	0	0
2025-12-19	47	0.03	PUT	0	165	508.48	FALSE	0	0
2025-12-19	48	0.03	PUT	0	88	476.71	FALSE	0	0
2025-12-19	49	0.01	PUT	0	943	497.99	FALSE	0	0
2025-12-19	50	0.01	PUT	0	540	467	FALSE	0	0
2025-12-19	51	0.05	PUT	0	282	487.94	FALSE	0	0
2025-12-19	52	0.04	PUT	0	164	483.07	FALSE	0	0
2025-12-19	53	0.04	PUT	0	323	478.3	FALSE	0	0
2025-12-19	54	0.03	PUT	0	155	473.62	FALSE	0	0
2025-12-19	55	0.03	PUT	0	294	469.03	FALSE	0	0
2025-12-19	56	0.02	PUT	0	23	464.53	FALSE	0	0
2025-12-19	57	0.11	PUT	0	127	460.11	FALSE	0	0
2025-12-19	58	0.02	PUT	0	274	455.77	FALSE	0	0
2025-12-19	59	0.04	PUT	0	182	451.51	FALSE	0	0
2025-12-19	60	0.01	PUT	0	359	423.84	FALSE	0	0
2025-12-19	61	0.04	PUT	0	1024	443.21	FALSE	0	0
2025-12-19	62	0.04	PUT	0	118	439.17	FALSE	0	0
2025-12-19	63	0	PUT	0	451	435.19	FALSE	0	0
2025-12-19	64	0.01	PUT	0	271	408.64	FALSE	0	0
2025-12-19	65	0.01	PUT	0	2411	427.43	FALSE	0	0
2025-12-19	66	0.04	PUT	0	467	401.4	FALSE	0	0
2025-12-19	67	0.02	PUT	0	263	419.92	FALSE	0	0
2025-12-19	68	0.04	PUT	0	490	416.25	FALSE	0	0
2025-12-19	69	0.01	PUT	0	422	390.97	FALSE	0	0
2025-12-19	70	0.01	PUT	0	851	409.08	FALSE	0	0
2025-12-19	71	0.01	PUT	0	155	405.57	FALSE	0	0
2025-12-19	72	0.01	PUT	0	123	402.12	FALSE	0	0
2025-12-19	73	0.01	PUT	0	507	398.71	FALSE	0	0
2025-12-19	74	0.01	PUT	0	313	395.35	FALSE	0	0
2025-12-19	75	0.01	PUT	0	330	392.04	FALSE	0	0
2025-12-19	76	0.05	PUT	0	1072	388.78	FALSE	0	0
2025-12-19	77	0.01	PUT	0	483	385.55	FALSE	0	0
2025-12-19	78	0.08	PUT	0	1518	382.38	FALSE	0	0
2025-12-19	79	0.03	PUT	0	625	379.24	FALSE	0	0
2025-12-19	80	0.01	PUT	0	1685	376.14	FALSE	0	0
2025-12-19	81	0.02	PUT	0	124	373.09	FALSE	0	0
2025-12-19	82	0.02	PUT	0	929	350.61	FALSE	0	0
2025-12-19	83	0.03	PUT	0	222	367.09	FALSE	0	0
2025-12-19	84	0.01	PUT	0	679	364.15	FALSE	0	0
2025-12-19	85	0.04	PUT	0	472	361.25	FALSE	0	0
2025-12-19	86	0.03	PUT	0	389	358.37	FALSE	0	0
2025-12-19	87	0.06	PUT	0	289	336.82	FALSE	0	0
2025-12-19	88	0.03	PUT	0	355	352.74	FALSE	0	0
2025-12-19	89	0.04	PUT	0	354	349.97	FALSE	0	0
2025-12-19	90	0.02	PUT	0	380	347.23	FALSE	0	0
2025-12-19	91	0.01	PUT	0	152	344.52	FALSE	0	0
2025-12-19	92	0.01	PUT	0	567	341.84	FALSE	0	0
2025-12-19	93	0	PUT	0	470	339.2	FALSE	0	0
2025-12-19	94	0.05	PUT	0	241	336.58	FALSE	0	0
2025-12-19	95	0.01	PUT	0	196	333.99	FALSE	0	0
2025-12-19	96	0.01	PUT	0	279	331.43	FALSE	0	0
2025-12-19	98	0.03	PUT	0	163	326.39	FALSE	0	0
2025-12-19	100	0.01	PUT	0	1365	304.48	FALSE	0	0
2025-12-19	101	0.01	PUT	0	115	319.02	FALSE	0	0
2025-12-19	102	0.08	PUT	0	513	316.62	FALSE	0	0
2025-12-19	103	0.05	PUT	0	322	314.23	FALSE	0	0
2025-12-19	104	0.01	PUT	0	78	311.88	FALSE	0	0
2025-12-19	105	0.04	PUT	0	974	309.54	FALSE	0	0
2025-12-19	106	0.04	PUT	0	157	307.23	FALSE	0	0
2025-12-19	107	0.2	PUT	0	241	304.94	FALSE	0	0
2025-12-19	108	0.04	PUT	0	217	302.67	FALSE	0	0
2025-12-19	109	0.1	PUT	0	65	300.42	FALSE	0	0
2025-12-19	110	0.01	PUT	0	1430	298.2	FALSE	0	0
2025-12-19	111	0.14	PUT	0	160	295.99	FALSE	0	0
2025-12-19	112	0.1	PUT	0	2085	293.81	FALSE	0	0
2025-12-19	113	0.42	PUT	0	492	291.64	FALSE	0	0
2025-12-19	114	0.11	PUT	0	296	289.5	FALSE	0	0
2025-12-19	115	0.1	PUT	0	297	272.12	FALSE	0	0
2025-12-19	116	0.12	PUT	0	54	270.12	FALSE	0	0
2025-12-19	117	0.05	PUT	0	426	283.17	FALSE	0	0
2025-12-19	118	0.05	PUT	0	186	290.91	FALSE	0	0
2025-12-19	119	0.14	PUT	0	479	279.05	FALSE	0	0
2025-12-19	120	0.01	PUT	0	1289	286.69	FALSE	0	0
2025-12-19	121	0.02	PUT	0	344	274.99	FALSE	0	0
2025-12-19	122	0.09	PUT	0	801	272.99	FALSE	0	0
2025-12-19	124	0.33	PUT	0	373	269.04	FALSE	0	0
2025-12-19	125	0.05	PUT	0	354	267.08	FALSE	0	0
2025-12-19	126	0.01	PUT	0	553	251.02	FALSE	0	0
2025-12-19	128	0.14	PUT	0	675	261.32	FALSE	0	0
2025-12-19	130	0.01	PUT	0	623	243.81	FALSE	0	0
2025-12-19	132	0.07	PUT	0	250	253.84	FALSE	0	0
2025-12-19	134	0.1	PUT	0	455	250.19	FALSE	0	0
2025-12-19	135	0.01	PUT	0	603	235.1	FALSE	0	0
2025-12-19	136	0.01	PUT	0	245	246.59	FALSE	0	0
2025-12-19	138	0.12	PUT	0	515	243.04	FALSE	0	0
2025-12-19	140	0.01	PUT	0	1258	239.55	FALSE	0	0
2025-12-19	142	0.01	PUT	1	271	223.44	FALSE	0.01	0
2025-12-19	144	0.01	PUT	1	336	220.21	FALSE	0.01	0
2025-12-19	145	0.01	PUT	2	609	218.61	FALSE	0.01	0
2025-12-19	146	0.01	PUT	1	196	217.03	FALSE	0.01	0
2025-12-19	148	0.01	PUT	1	585	213.89	FALSE	0.01	0
2025-12-19	150	0.03	PUT	0	2741	222.79	FALSE	0	0
2025-12-19	152	0.05	PUT	0	509	219.58	FALSE	0	0
2025-12-19	154	0.15	PUT	0	308	216.4	FALSE	0	0
2025-12-19	155	0.27	PUT	0	649	203.23	FALSE	0	0
2025-12-19	156	0.01	PUT	0	365	213.27	FALSE	0	0
2025-12-19	158	0.05	PUT	0	363	210.18	FALSE	0	0
2025-12-19	160	0.02	PUT	0	1028	207.12	FALSE	0	0
2025-12-19	162	0.17	PUT	0	473	204.1	FALSE	0	0
2025-12-19	164	0.01	PUT	1	455	190.21	FALSE	0.01	0
2025-12-19	165	0.01	PUT	0	765	199.65	FALSE	0	0
2025-12-19	166	0.21	PUT	0	212	198.18	FALSE	0	0
2025-12-19	168	0.01	PUT	0	953	195.27	FALSE	0	0
2025-12-19	170	0.01	PUT	0	3140	192.39	FALSE	0	0
2025-12-19	172	0.19	PUT	0	911	189.55	FALSE	0	0
2025-12-19	174	0.04	PUT	0	269	186.74	FALSE	0	0
2025-12-19	175	0.01	PUT	0	1617	185.34	FALSE	0	0
2025-12-19	176	0.02	PUT	0	502	183.96	FALSE	0	0
2025-12-19	178	0.02	PUT	0	358	181.21	FALSE	0	0
2025-12-19	180	0.01	PUT	0	1583	178.49	FALSE	0	0
2025-12-19	182	0.01	PUT	1	681	166.16	FALSE	0.01	0
2025-12-19	184	0.08	PUT	0	482	173.14	FALSE	0	0
2025-12-19	185	0.02	PUT	0	787	171.82	FALSE	0	0
2025-12-19	186	0.01	PUT	1	669	161.13	FALSE	0.01	0
2025-12-19	188	0.02	PUT	0	510	167.9	FALSE	0	0
2025-12-19	190	0.01	PUT	0	1508	165.32	FALSE	0	0
2025-12-19	192	0.11	PUT	0	256	162.77	FALSE	0	0
2025-12-19	194	0.15	PUT	0	229	160.25	FALSE	0	0
2025-12-19	195	0.01	PUT	1	1040	150.19	FALSE	-0.01	-0.5
2025-12-19	196	0.01	PUT	0	500	157.74	FALSE	0	0
2025-12-19	198	0.01	PUT	0	746	155.27	FALSE	0	0
2025-12-19	200	0.01	PUT	19	3105	144.32	FALSE	0	0
2025-12-19	205	0.01	PUT	3	1465	138.59	FALSE	0	0
2025-12-19	210	0.01	PUT	2	2009	133	FALSE	0	0
2025-12-19	215	0.01	PUT	0	1594	135.12	FALSE	0	0
2025-12-19	220	0.01	PUT	26	2497	122.17	FALSE	-0.01	-0.5
2025-12-19	225	0.02	PUT	35	2169	123.96	FALSE	-0.01	-0.33
2025-12-19	230	0.01	PUT	26	2841	111.79	FALSE	-0.02	-0.67
2025-12-19	235	0.01	PUT	53	4226	106.76	FALSE	-0.02	-0.67
2025-12-19	240	0.01	PUT	7	1108	101.82	FALSE	-0.01	-0.5
2025-12-19	245	0.01	PUT	23	1633	96.98	FALSE	-0.03	-0.75
2025-12-19	250	0.01	PUT	51	7402	92.22	FALSE	-0.01	-0.5
2025-12-19	255	0.02	PUT	21	1733	93	FALSE	-0.02	-0.5
2025-12-19	260	0.03	PUT	328	3686	91.61	FALSE	-0.02	-0.4
2025-12-19	265	0.04	PUT	1506	2070	89.24	FALSE	-0.01	-0.2
2025-12-19	270	0.05	PUT	736	3953	86.27	FALSE	0.01	0.25
2025-12-19	275	0.05	PUT	686	6524	81.27	FALSE	-0.02	-0.29
2025-12-19	280	0.07	PUT	553	3803	79.3	FALSE	-0.02	-0.22
2025-12-19	285	0.13	PUT	417	131	76.02	FALSE	0.06	0.86
2025-12-19	290	0.13	PUT	1581	8006	74.93	FALSE	0.01	0.08
2025-12-19	295	0.15	PUT	652	290	71.07	FALSE	0	0
2025-12-19	300	0.22	PUT	6718	10258	69.62	FALSE	-0.01	-0.04
2025-12-19	305	0.3	PUT	1645	507	67.44	FALSE	0.03	0.11
2025-12-19	310	0.39	PUT	1584	9284	64.72	FALSE	0.05	0.15
2025-12-19	315	0.54	PUT	2007	674	62.73	FALSE	0.15	0.38
2025-12-19	317.5	0.64	PUT	336	85	60.9	FALSE	0.23	0.56
2025-12-19	320	0.7	PUT	8524	6144	59.89	FALSE	0.2	0.4
2025-12-19	322.5	0.93	PUT	638	726	58.67	FALSE	0.36	0.63
2025-12-19	325	0.98	PUT	3655	2305	58.07	FALSE	0.32	0.48
2025-12-19	327.5	1.15	PUT	1066	754	57.07	FALSE	0.44	0.62
2025-12-19	330	1.39	PUT	7132	7291	56.56	FALSE	0.57	0.7
2025-12-19	332.5	1.62	PUT	1440	370	55.51	FALSE	0.7	0.76
2025-12-19	335	1.94	PUT	2836	1083	54.96	FALSE	0.91	0.88
2025-12-19	337.5	2.28	PUT	1667	628	54.14	FALSE	1.14	1
2025-12-19	340	2.67	PUT	9481	5126	53.29	FALSE	1.42	1.14
2025-12-19	342.5	3.19	PUT	2273	253	52.97	FALSE	1.76	1.23
2025-12-19	345	3.66	PUT	3936	2275	51.78	FALSE	2.1	1.35
2025-12-19	347.5	4.35	PUT	1947	243	51.58	FALSE	2.55	1.42
2025-12-19	350	5.2	PUT	16947	8002	51.79	FALSE	3.26	1.68
2025-12-19	352.5	5.95	PUT	2686	361	50.84	FALSE	3.74	1.69
2025-12-19	355	6.92	PUT	6798	1169	50.6	FALSE	4.47	1.82
2025-12-19	357.5	8.03	PUT	4488	427	50.56	FALSE	5.32	1.96
2025-12-19	360	9.1	PUT	10766	3097	49.72	TRUE	6.05	1.98
2025-12-19	362.5	10.33	PUT	3836	383	49.16	TRUE	6.89	2
2025-12-19	365	11.59	PUT	5747	2114	48.17	TRUE	7.77	2.03
2025-12-19	367.5	14.15	PUT	2139	406	47.37	TRUE	9.93	2.35
2025-12-19	370	14.75	PUT	8884	4352	47.91	TRUE	10.1	2.17
2025-12-19	372.5	16.55	PUT	1529	534	48.21	TRUE	11.48	2.26
2025-12-19	375	18.73	PUT	3099	1567	50.42	TRUE	13.03	2.29
2025-12-19	377.5	21.6	PUT	470	484	47.7	TRUE	15.35	2.46
2025-12-19	380	22.39	PUT	3029	4797	48.69	TRUE	15.46	2.23
2025-12-19	382.5	27.36	PUT	297	852	50.88	TRUE	19.71	2.58
2025-12-19	385	27.03	PUT	935	1693	52.59	TRUE	18.71	2.25
2025-12-19	387.5	29.3	PUT	186	808	53.74	TRUE	20.1	2.18
2025-12-19	390	31.11	PUT	790	2928	49.61	TRUE	21.11	2.11
2025-12-19	392.5	36.11	PUT	134	346	49.45	TRUE	25.11	2.28
2025-12-19	395	35.76	PUT	310	625	50.47	TRUE	23.66	1.96
2025-12-19	397.5	38.63	PUT	151	255	58.15	TRUE	25.79	2.01
2025-12-19	400	40.8	PUT	1097	2467	56.19	TRUE	26.7	1.89
2025-12-19	402.5	46.1	PUT	242	720	56.65	TRUE	30.96	2.04
2025-12-19	405	48.64	PUT	525	981	50.19	TRUE	32.27	1.97
2025-12-19	407.5	51.82	PUT	182	303	64.81	TRUE	34.32	1.96
2025-12-19	410	53.76	PUT	217	1902	64.69	TRUE	34.77	1.83
2025-12-19	412.5	52.4	PUT	21	179	66.09	TRUE	32	1.57
2025-12-19	415	55.53	PUT	27	132	65.35	TRUE	33.65	1.54
2025-12-19	417.5	43.29	PUT	19	35	69.61	TRUE	20.6	0.91
2025-12-19	420	60.83	PUT	39	150	75.81	TRUE	36.03	1.45
2025-12-19	422.5	60.8	PUT	3	82	72.88	TRUE	33.87	1.26
2025-12-19	425	68	PUT	70	87	73.83	TRUE	40.04	1.43
2025-12-19	427.5	67.71	PUT	1	115	65.82	TRUE	37.7	1.26
2025-12-19	430	66.43	PUT	17	93	76.69	TRUE	34.6	1.09
2025-12-19	432.5	33.15	PUT	0	8	78.71	TRUE	0	0
2025-12-19	435	78	PUT	3	39	80.71	TRUE	42.29	1.18
2025-12-19	437.5	75.62	PUT	1	14	81.24	TRUE	31.27	0.71
2025-12-19	440	77	PUT	27	92	83.17	TRUE	37.59	0.95
2025-12-19	442.5	75.73	PUT	3	19	85.09	TRUE	34.69	0.85
2025-12-19	445	82.45	PUT	11	6	86.99	TRUE	82.45	0
2025-12-19	447.5	0	PUT	0	0	88.88	TRUE	0	0
2025-12-19	450	94.49	PUT	12	349	89.91	TRUE	47.2	1
2025-12-19	452.5	88.9	PUT	1	1	92.59	TRUE	88.9	0
2025-12-19	455	76.4	PUT	0	1	93.57	TRUE	0	0
2025-12-19	457.5	78.75	PUT	0	1	95.38	TRUE	0	0
2025-12-19	460	60.6	PUT	0	80	99.7	TRUE	0	0
2025-12-19	462.5	0	PUT	0	0	100.68	TRUE	0	0
2025-12-19	465	90.95	PUT	5	5	100.71	TRUE	27.88	0.44
2025-12-19	467.5	0	PUT	0	0	102.45	TRUE	0	0
2025-12-19	470	69.81	PUT	0	166	102.24	TRUE	0	0
2025-12-19	472.5	0	PUT	0	0	105.9	TRUE	0	0
2025-12-19	475	71.75	PUT	0	0	107.61	TRUE	0	0
2025-12-19	477.5	0	PUT	0	0	109.3	TRUE	0	0
2025-12-19	480	105.5	PUT	1	16	110.98	TRUE	31.1	0.42
2025-12-19	482.5	0	PUT	0	0	112.65	TRUE	0	0
2025-12-19	485	108.95	PUT	1	0	113.28	TRUE	108.95	0
2025-12-19	487.5	0	PUT	0	0	113.85	TRUE	0	0
2025-12-19	490	111.64	PUT	0	0	117.57	TRUE	0	0
2025-12-19	492.5	0	PUT	0	0	119.19	TRUE	0	0
2025-12-19	495	0	PUT	0	0	120.79	TRUE	0	0
2025-12-19	500	139.6	PUT	5	7	123.97	TRUE	39.5	0.39
2025-12-19	510	149.62	PUT	8	0	130.2	TRUE	149.62	0
2025-12-19	520	122	PUT	0	0	136.26	TRUE	0	0
2025-12-19	525	0	PUT	0	0	139.23	TRUE	0	0
2025-12-19	530	134.05	PUT	0	0	142.17	TRUE	0	0
2025-12-19	535	0	PUT	0	0	145.07	TRUE	0	0
2025-12-19	540	169.95	PUT	0	0	147.93	TRUE	0	0
2025-12-19	545	0	PUT	0	0	150.76	TRUE	0	0
2025-12-19	550	0	PUT	0	0	153.55	TRUE	0	0
2025-12-19	555	0	PUT	0	0	156.31	TRUE	0	0
2025-12-19	560	0	PUT	0	0	159.04	TRUE	0	0
2025-12-19	570	0	PUT	0	0	164.41	TRUE	0	0
2025-12-19	580	0	PUT	0	0	169.66	TRUE	0	0
2025-12-19	590	0	PUT	0	0	174.79	TRUE	0	0
2025-12-19	600	0	PUT	0	0	179.82	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2025-12-26	190	199.56	CALL	0	18	0	TRUE	0	0
2025-12-26	195	0	CALL	0	0	0	TRUE	0	0
2025-12-26	200	157.49	CALL	13	4	0	TRUE	-44.92	-0.22
2025-12-26	205	157.7	CALL	17	17	0	TRUE	157.7	0
2025-12-26	210	0	CALL	0	0	0	TRUE	0	0
2025-12-26	215	163.66	CALL	0	3	0	TRUE	0	0
2025-12-26	220	120.88	CALL	0	1	0	TRUE	0	0
2025-12-26	225	0	CALL	0	0	0	TRUE	0	0
2025-12-26	230	0	CALL	0	0	0	TRUE	0	0
2025-12-26	235	147.6	CALL	0	3	0	TRUE	0	0
2025-12-26	240	0	CALL	0	0	0	TRUE	0	0
2025-12-26	245	132.55	CALL	0	1	0	TRUE	0	0
2025-12-26	250	0	CALL	0	0	0	TRUE	0	0
2025-12-26	255	119	CALL	1	0	0	TRUE	119	0
2025-12-26	260	109.77	CALL	2	1	0	TRUE	109.77	0
2025-12-26	265	0	CALL	0	0	0	TRUE	0	0
2025-12-26	270	131.05	CALL	0	6	0	TRUE	0	0
2025-12-26	275	92.4	CALL	0	20	0	TRUE	0	0
2025-12-26	280	95.15	CALL	0	16	0	TRUE	0	0
2025-12-26	285	89.95	CALL	1	1	0	TRUE	89.95	0
2025-12-26	290	112.35	CALL	0	3	42.57	TRUE	0	0
2025-12-26	295	72.64	CALL	1	5	45.59	TRUE	72.64	0
2025-12-26	300	57	CALL	36	58	40.1	TRUE	57	0
2025-12-26	305	58.54	CALL	14	38	38.04	TRUE	58.54	0
2025-12-26	310	50	CALL	13	8	46.2	TRUE	50	0
2025-12-26	315	45.73	CALL	22	31	41.25	TRUE	45.73	0
2025-12-26	320	40.67	CALL	77	60	36.11	TRUE	40.67	0
2025-12-26	325	33.87	CALL	10	19	44.82	TRUE	33.87	0
2025-12-26	330	30.26	CALL	114	149	40.81	TRUE	-48.19	-0.61
2025-12-26	335	27.4	CALL	51	50	38.53	TRUE	27.4	0
2025-12-26	340	24.41	CALL	148	145	43.74	TRUE	-41.29	-0.63
2025-12-26	345	20.55	CALL	192	162	42.52	TRUE	-44.85	-0.69
2025-12-26	350	17.32	CALL	591	251	42.78	TRUE	-41.68	-0.71
2025-12-26	355	14.17	CALL	1017	103	42.04	TRUE	-35.7	-0.72
2025-12-26	360	11.45	CALL	1980	128	41.66	FALSE	-41.5	-0.78
2025-12-26	362.5	10.45	CALL	853	17	42.31	FALSE	-32.55	-0.76
2025-12-26	365	9.1	CALL	2575	93	41.35	FALSE	-37.85	-0.81
2025-12-26	367.5	8.15	CALL	1104	14	41.56	FALSE	8.15	0
2025-12-26	370	7.2	CALL	5020	307	41.45	FALSE	-35.8	-0.83
2025-12-26	372.5	6.35	CALL	1980	29	41.42	FALSE	-36.05	-0.85
2025-12-26	375	5.65	CALL	4973	437	41.69	FALSE	-34.8	-0.86
2025-12-26	377.5	4.85	CALL	1587	918	41.23	FALSE	-32.25	-0.87
2025-12-26	380	4.35	CALL	4687	1339	41.78	FALSE	-30.8	-0.88
2025-12-26	382.5	3.75	CALL	892	885	41.6	FALSE	-29.75	-0.89
2025-12-26	385	3.28	CALL	3682	345	41.75	FALSE	-28.43	-0.9
2025-12-26	387.5	2.95	CALL	477	66	42.38	FALSE	-28.2	-0.91
2025-12-26	390	2.62	CALL	4334	469	42.8	FALSE	-25.32	-0.91
2025-12-26	392.5	2.28	CALL	256	31	42.93	FALSE	-25.37	-0.92
2025-12-26	395	2	CALL	701	534	43.2	FALSE	-23	-0.92
2025-12-26	397.5	1.82	CALL	470	67	43.95	FALSE	-22.05	-0.92
2025-12-26	400	1.7	CALL	4999	1761	45	FALSE	-21.05	-0.93
2025-12-26	402.5	1.41	CALL	449	168	44.58	FALSE	-20.49	-0.94
2025-12-26	405	1.26	CALL	1542	702	45.06	FALSE	-19.09	-0.94
2025-12-26	407.5	1.18	CALL	193	204	46.06	FALSE	-17.62	-0.94
2025-12-26	410	1.1	CALL	2165	1288	46.31	FALSE	-16.63	-0.94
2025-12-26	412.5	0.91	CALL	147	25	46.59	FALSE	-15.67	-0.95
2025-12-26	415	0.9	CALL	729	359	47.47	FALSE	-14.45	-0.94
2025-12-26	417.5	0.76	CALL	88	90	47.9	FALSE	-13.44	-0.95
2025-12-26	420	0.77	CALL	819	1006	48.66	FALSE	-12.68	-0.94
2025-12-26	425	0.6	CALL	397	349	50.03	FALSE	-11.03	-0.95
2025-12-26	430	0.53	CALL	695	531	51.66	FALSE	-9.62	-0.95
2025-12-26	435	0.4	CALL	1099	1132	52.55	FALSE	-8.07	-0.95
2025-12-26	440	0.38	CALL	1107	1242	53.93	FALSE	-6.99	-0.95
2025-12-26	445	0.3	CALL	243	461	54.39	FALSE	-6.09	-0.95
2025-12-26	450	0.26	CALL	2032	3896	56.2	FALSE	-5.29	-0.95
2025-12-26	455	0.22	CALL	160	210	56.55	FALSE	-4.53	-0.95
2025-12-26	460	0.19	CALL	211	1171	57.62	FALSE	-3.6	-0.95
2025-12-26	465	0.16	CALL	188	519	58.46	FALSE	-2.99	-0.95
2025-12-26	470	0.13	CALL	226	229	59	FALSE	-2.81	-0.96
2025-12-26	475	0.14	CALL	170	546	61.58	FALSE	-2.17	-0.94
2025-12-26	480	0.11	CALL	212	227	61.77	FALSE	-1.93	-0.95
2025-12-26	485	0.08	CALL	15	133	61.44	FALSE	-1.58	-0.95
2025-12-26	490	0.08	CALL	122	327	63.29	FALSE	-1.43	-0.95
2025-12-26	495	0.06	CALL	9	821	63.15	FALSE	-1.21	-0.95
2025-12-26	500	0.06	CALL	234	872	64.9	FALSE	-1.02	-0.94
2025-12-26	505	0.03	CALL	7	43	66.04	FALSE	-0.81	-0.96
2025-12-26	510	0.06	CALL	15	164	68.34	FALSE	-0.69	-0.92
2025-12-26	515	0.03	CALL	265	179	65.49	FALSE	-0.63	-0.95
2025-12-26	520	0.03	CALL	10	127	67.07	FALSE	-0.46	-0.94
2025-12-26	525	0.02	CALL	1	71	66.22	FALSE	-0.34	-0.94
2025-12-26	530	0.38	CALL	0	7	69.04	FALSE	0	0
2025-12-26	535	0.02	CALL	40	110	69.19	FALSE	-0.28	-0.93
2025-12-26	540	0.03	CALL	33	46	73.2	FALSE	-0.26	-0.9
2025-12-26	545	0.01	CALL	38	148	68.17	FALSE	-0.18	-0.95
2025-12-26	550	0.01	CALL	7	25	69.53	FALSE	-0.14	-0.93
2025-12-26	555	0.02	CALL	31	121	74.94	FALSE	-0.19	-0.9
2025-12-26	560	0.02	CALL	21	269	76.33	FALSE	-0.09	-0.82
2025-12-26	570	0.11	CALL	0	11	74.84	FALSE	0	0
2025-12-26	580	0.07	CALL	0	16	81.77	FALSE	0	0
2025-12-26	590	0.04	CALL	3	0	89.6	FALSE	0.04	0
2025-12-26	600	0.04	CALL	0	18	82.39	FALSE	0	0
2025-12-26	190	0.02	PUT	0	8	112.42	FALSE	0	0
2025-12-26	195	0.01	PUT	25	3	102.13	FALSE	0	0
2025-12-26	200	0.01	PUT	11	17	98.14	FALSE	-0.03	-0.75
2025-12-26	205	0.07	PUT	0	17	103.49	FALSE	0	0
2025-12-26	210	0.05	PUT	0	20	90.45	FALSE	0	0
2025-12-26	215	0.02	PUT	19	21	91.9	FALSE	0.02	0
2025-12-26	220	0.01	PUT	2	13	83.09	FALSE	0.01	0
2025-12-26	225	0.02	PUT	0	13	79.53	FALSE	0	0
2025-12-26	230	0.02	PUT	23	2005	80.64	FALSE	0.02	0
2025-12-26	235	0.02	PUT	4	11	77.04	FALSE	0.02	0
2025-12-26	240	0.01	PUT	12	548	69.27	FALSE	-0.03	-0.75
2025-12-26	245	0.02	PUT	5	43	70.04	FALSE	-0.01	-0.33
2025-12-26	250	0.03	PUT	14	68	69.21	FALSE	0.03	0
2025-12-26	255	0.28	PUT	0	6	70.59	FALSE	0	0
2025-12-26	260	0.07	PUT	13	36	68.12	FALSE	0	0
2025-12-26	265	0.08	PUT	32	38	65.5	FALSE	0.02	0.33
2025-12-26	270	0.12	PUT	111	105	65	FALSE	0.12	0
2025-12-26	275	0.17	PUT	156	156	57.9	FALSE	0.05	0.42
2025-12-26	280	0.2	PUT	79	198	57.65	FALSE	0.06	0.43
2025-12-26	285	0.2	PUT	53	72	57.94	FALSE	0.01	0.05
2025-12-26	290	0.28	PUT	299	175	56.98	FALSE	-0.02	-0.07
2025-12-26	295	0.44	PUT	172	248	53.82	FALSE	0.18	0.69
2025-12-26	300	0.46	PUT	2640	1903	53.58	FALSE	0.07	0.18
2025-12-26	305	0.65	PUT	1351	1131	51.72	FALSE	0.17	0.35
2025-12-26	310	0.79	PUT	8927	213	50.67	FALSE	0.2	0.34
2025-12-26	315	1.06	PUT	459	189	49.53	FALSE	0.4	0.61
2025-12-26	320	1.45	PUT	1486	477	48.74	FALSE	0.55	0.61
2025-12-26	325	2.1	PUT	1364	366	48.03	FALSE	1.04	0.98
2025-12-26	330	2.65	PUT	1850	6612	47.38	FALSE	1.35	1.04
2025-12-26	335	3.4	PUT	6232	480	46.13	FALSE	1.78	1.1
2025-12-26	340	4.45	PUT	1995	462	45.42	FALSE	2.5	1.28
2025-12-26	345	5.9	PUT	1151	238	45.39	FALSE	3.59	1.55
2025-12-26	350	7.35	PUT	2490	815	44.15	FALSE	4.5	1.58
2025-12-26	355	9.7	PUT	1668	304	43.82	FALSE	6.36	1.9
2025-12-26	360	11.9	PUT	1742	879	44.49	TRUE	7.74	1.86
2025-12-26	362.5	12.9	PUT	702	53	43.3	TRUE	8.75	2.11
2025-12-26	365	14.43	PUT	1618	392	43.76	TRUE	9.4	1.87
2025-12-26	367.5	16	PUT	708	79	44.07	TRUE	10.45	1.88
2025-12-26	370	17.62	PUT	1390	878	44.28	TRUE	11.62	1.94
2025-12-26	372.5	22.6	PUT	274	51	42.96	TRUE	16.15	2.5
2025-12-26	375	20.71	PUT	458	386	43.21	TRUE	13.7	1.95
2025-12-26	377.5	24.7	PUT	183	103	43.41	TRUE	16.84	2.14
2025-12-26	380	24.3	PUT	396	421	42.93	TRUE	15.76	1.85
2025-12-26	382.5	26.35	PUT	127	68	43.5	TRUE	17.05	1.83
2025-12-26	385	28.72	PUT	285	177	45.42	TRUE	18.52	1.82
2025-12-26	387.5	33.14	PUT	129	47	47.91	TRUE	22.52	2.12
2025-12-26	390	36.24	PUT	516	586	46.27	TRUE	24.41	2.06
2025-12-26	392.5	32.14	PUT	70	73	47.27	TRUE	19.75	1.59
2025-12-26	395	39.72	PUT	134	492	47.69	TRUE	25.92	1.88
2025-12-26	397.5	41.8	PUT	48	168	48.86	TRUE	27.2	1.86
2025-12-26	400	44	PUT	117	576	48.41	TRUE	28.15	1.78
2025-12-26	402.5	46.75	PUT	15	57	49.3	TRUE	29.7	1.74
2025-12-26	405	43.5	PUT	29	229	52.3	TRUE	25.3	1.39
2025-12-26	407.5	51.75	PUT	33	229	51.73	TRUE	32.22	1.65
2025-12-26	410	51.25	PUT	33	96	50.8	TRUE	30.25	1.44
2025-12-26	412.5	38.55	PUT	1	5	52.99	TRUE	10.45	0.37
2025-12-26	415	53.44	PUT	7	119	55.17	TRUE	29.32	1.22
2025-12-26	417.5	24.4	PUT	0	6	54.98	TRUE	0	0
2025-12-26	420	61.07	PUT	20	36	55.83	TRUE	32.92	1.17
2025-12-26	425	66.11	PUT	36	19	59.47	TRUE	37.86	1.34
2025-12-26	430	70.84	PUT	20	21	59.51	TRUE	31.17	0.79
2025-12-26	435	75.98	PUT	34	22	64.23	TRUE	39.72	1.1
2025-12-26	440	76.52	PUT	16	37	66.21	TRUE	36.52	0.91
2025-12-26	445	45.9	PUT	0	62	67.76	TRUE	0	0
2025-12-26	450	53.52	PUT	0	63	69.83	TRUE	0	0
2025-12-26	455	0	PUT	0	0	70.16	TRUE	0	0
2025-12-26	460	0	PUT	0	0	71.89	TRUE	0	0
2025-12-26	465	0	PUT	0	0	73.97	TRUE	0	0
2025-12-26	470	0	PUT	0	0	75.97	TRUE	0	0
2025-12-26	475	0	PUT	0	0	77.9	TRUE	0	0
2025-12-26	480	82.15	PUT	0	5	79.75	TRUE	0	0
2025-12-26	485	88.1	PUT	0	35	84.29	TRUE	0	0
2025-12-26	490	85.1	PUT	0	20	83.84	TRUE	0	0
2025-12-26	495	0	PUT	0	0	85.5	TRUE	0	0
2025-12-26	500	97.75	PUT	0	4	87.08	TRUE	0	0
2025-12-26	505	0	PUT	0	0	89.27	TRUE	0	0
2025-12-26	510	0	PUT	0	0	91.44	TRUE	0	0
2025-12-26	515	0	PUT	0	0	92.87	TRUE	0	0
2025-12-26	520	0	PUT	0	0	94.2	TRUE	0	0
2025-12-26	525	148.65	PUT	1	0	97.05	TRUE	148.65	0
2025-12-26	530	153.65	PUT	1	0	99.1	TRUE	153.65	0
2025-12-26	535	0	PUT	0	0	100.31	TRUE	0	0
2025-12-26	540	0	PUT	0	0	102.3	TRUE	0	0
2025-12-26	545	0	PUT	0	0	103.39	TRUE	0	0
2025-12-26	550	0	PUT	0	0	112.65	TRUE	0	0
2025-12-26	555	0	PUT	0	0	106.31	TRUE	0	0
2025-12-26	560	167.35	PUT	0	0	109.13	TRUE	0	0
2025-12-26	570	0	PUT	0	0	111.88	TRUE	0	0
2025-12-26	580	0	PUT	0	0	115.5	TRUE	0	0
2025-12-26	590	0	PUT	0	0	117.97	TRUE	0	0
2025-12-26	600	226.5	PUT	1	0	121.42	TRUE	226.5	0
2026-01-02	190	212.55	CALL	0	11	0	TRUE	0	0
2026-01-02	195	0	CALL	0	0	0	TRUE	0	0
2026-01-02	200	204.31	CALL	0	1	0	TRUE	0	0
2026-01-02	205	0	CALL	0	0	0	TRUE	0	0
2026-01-02	210	156	CALL	0	1	0	TRUE	0	0
2026-01-02	215	142.6	CALL	1	0	0	TRUE	142.6	0
2026-01-02	220	140.95	CALL	15	15	108.07	TRUE	140.95	0
2026-01-02	225	0	CALL	0	0	0	TRUE	0	0
2026-01-02	230	0	CALL	0	0	0	TRUE	0	0
2026-01-02	235	0	CALL	0	0	0	TRUE	0	0
2026-01-02	240	146.75	CALL	0	1	0	TRUE	0	0
2026-01-02	245	136.67	CALL	0	0	0	TRUE	0	0
2026-01-02	250	149	CALL	0	0	0	TRUE	0	0
2026-01-02	255	0	CALL	0	0	0	TRUE	0	0
2026-01-02	260	142.88	CALL	0	10	0	TRUE	0	0
2026-01-02	265	0	CALL	0	0	0	TRUE	0	0
2026-01-02	270	106.6	CALL	1	16	0	TRUE	106.6	0
2026-01-02	275	105.5	CALL	0	0	0	TRUE	0	0
2026-01-02	280	133.55	CALL	0	12	32.38	TRUE	0	0
2026-01-02	285	103.11	CALL	0	2	42.25	TRUE	0	0
2026-01-02	290	85.53	CALL	0	1	44	TRUE	0	0
2026-01-02	295	0	CALL	0	0	44.94	TRUE	0	0
2026-01-02	300	62	CALL	59	122	55.95	TRUE	-39.7	-0.39
2026-01-02	305	59.85	CALL	15	17	45.49	TRUE	-43.65	-0.42
2026-01-02	310	51.57	CALL	26	104	44.23	TRUE	51.57	0
2026-01-02	315	89.45	CALL	0	17	45.04	TRUE	0	0
2026-01-02	320	43.06	CALL	25	132	46.68	TRUE	43.06	0
2026-01-02	325	35.85	CALL	27	25	43.87	TRUE	35.85	0
2026-01-02	330	31.8	CALL	49	17	45.1	TRUE	31.8	0
2026-01-02	335	30.26	CALL	118	41	43.06	TRUE	-37.66	-0.55
2026-01-02	340	25.55	CALL	63	137	39.07	TRUE	25.55	0
2026-01-02	345	23.3	CALL	38	88	43.22	TRUE	-40.3	-0.63
2026-01-02	350	19.26	CALL	227	242	43.41	TRUE	-40.99	-0.68
2026-01-02	355	16.6	CALL	307	77	40.93	TRUE	-31.5	-0.65
2026-01-02	360	14.35	CALL	919	79	41.91	FALSE	-37.93	-0.73
2026-01-02	365	11.76	CALL	990	151	41.01	FALSE	-29.75	-0.72
2026-01-02	370	9.85	CALL	1843	210	41.32	FALSE	-34.5	-0.78
2026-01-02	375	7.95	CALL	1244	327	40.83	FALSE	-32.57	-0.8
2026-01-02	380	6.48	CALL	1983	307	40.91	FALSE	-30.53	-0.82
2026-01-02	385	5.45	CALL	743	148	41.75	FALSE	-28.4	-0.84
2026-01-02	390	4.4	CALL	2606	543	41.87	FALSE	-25.25	-0.85
2026-01-02	395	3.39	CALL	1001	846	41.38	FALSE	-23.91	-0.88
2026-01-02	400	2.8	CALL	3583	898	42.06	FALSE	-22.2	-0.89
2026-01-02	405	2.17	CALL	698	548	41.94	FALSE	-20.28	-0.9
2026-01-02	410	2.01	CALL	741	454	44.01	FALSE	-17.89	-0.9
2026-01-02	415	1.65	CALL	465	652	43.98	FALSE	-16	-0.91
2026-01-02	420	1.25	CALL	463	486	44.71	FALSE	-14.4	-0.92
2026-01-02	425	1.1	CALL	202	312	45.48	FALSE	-12.6	-0.92
2026-01-02	430	0.93	CALL	499	161	46.27	FALSE	-11.23	-0.92
2026-01-02	435	0.72	CALL	123	467	47.07	FALSE	-9.48	-0.93
2026-01-02	440	0.63	CALL	473	442	47.89	FALSE	-8.55	-0.93
2026-01-02	445	0.55	CALL	104	190	48.71	FALSE	-7.26	-0.93
2026-01-02	450	0.52	CALL	399	1028	49.85	FALSE	-6.53	-0.93
2026-01-02	455	0.46	CALL	40	122	50.83	FALSE	-5.64	-0.92
2026-01-02	460	0.39	CALL	122	152	51.42	FALSE	-5	-0.93
2026-01-02	465	0.32	CALL	91	60	51.74	FALSE	-4.18	-0.93
2026-01-02	470	0.28	CALL	34	205	52.53	FALSE	-3.77	-0.93
2026-01-02	475	0.25	CALL	60	55	53.44	FALSE	-3.11	-0.93
2026-01-02	480	0.23	CALL	478	220	54.53	FALSE	-2.7	-0.92
2026-01-02	485	0.19	CALL	33	108	54.81	FALSE	-2.28	-0.92
2026-01-02	490	0.16	CALL	217	265	55.22	FALSE	-1.98	-0.93
2026-01-02	495	0.14	CALL	325	170	55.87	FALSE	-1.66	-0.92
2026-01-02	500	0.15	CALL	95	527	57.87	FALSE	-1.45	-0.91
2026-01-02	505	0.13	CALL	102	129	58.38	FALSE	-1.27	-0.91
2026-01-02	510	0.1	CALL	5	59	58.09	FALSE	-1.02	-0.91
2026-01-02	515	0.03	CALL	2	114	58.47	FALSE	-1.04	-0.97
2026-01-02	520	0.08	CALL	34	180	59.46	FALSE	-0.85	-0.91
2026-01-02	525	0.04	CALL	1	113	56.75	FALSE	-0.72	-0.95
2026-01-02	530	0.06	CALL	454	1373	60.35	FALSE	-0.55	-0.9
2026-01-02	535	0.06	CALL	1	57	61.65	FALSE	-0.5	-0.89
2026-01-02	540	0.02	CALL	4	94	61.81	FALSE	-0.41	-0.95
2026-01-02	545	0.03	CALL	10	2	60.13	FALSE	0.03	0
2026-01-02	550	0.05	CALL	3	139	64.29	FALSE	-0.28	-0.85
2026-01-02	555	0.31	CALL	0	6	62.49	FALSE	0	0
2026-01-02	560	0.04	CALL	4252	4351	65.32	FALSE	-0.23	-0.85
2026-01-02	570	0.02	CALL	3	3	63.68	FALSE	-0.13	-0.87
2026-01-02	580	0.03	CALL	11	5	68.16	FALSE	-0.05	-0.63
2026-01-02	590	0	CALL	0	0	72.15	FALSE	0	0
2026-01-02	600	0.01	CALL	34	108	66.35	FALSE	-0.07	-0.88
2026-01-02	190	0.01	PUT	0	13	94.01	FALSE	0	0
2026-01-02	195	0.03	PUT	0	4	90.43	FALSE	0	0
2026-01-02	200	0.02	PUT	2	11	83.86	FALSE	0.02	0
2026-01-02	205	0.02	PUT	0	4	83.52	FALSE	0	0
2026-01-02	210	0.02	PUT	3	1	77.33	FALSE	0.02	0
2026-01-02	215	0.03	PUT	2	1	76.93	FALSE	0.03	0
2026-01-02	220	0.03	PUT	0	3	75.78	FALSE	0	0
2026-01-02	225	0.01	PUT	5	10	64.2	FALSE	-0.03	-0.75
2026-01-02	230	0.63	PUT	0	2	72.36	FALSE	0	0
2026-01-02	235	0.03	PUT	0	3	70.32	FALSE	0	0
2026-01-02	240	0.06	PUT	0	9	68.14	FALSE	0	0
2026-01-02	245	0.23	PUT	0	2	65.86	FALSE	0	0
2026-01-02	250	0.07	PUT	4	3027	60.98	FALSE	0.01	0.17
2026-01-02	255	0.12	PUT	1	29	61.72	FALSE	0.12	0
2026-01-02	260	0.14	PUT	11	79	59.74	FALSE	0.04	0.4
2026-01-02	265	0.25	PUT	19	60	54.63	FALSE	0.25	0
2026-01-02	270	0.26	PUT	31	64	53.29	FALSE	0.13	1
2026-01-02	275	0.33	PUT	13	3101	54.22	FALSE	0.33	0
2026-01-02	280	0.43	PUT	125	146	54.48	FALSE	0.21	0.95
2026-01-02	285	0.46	PUT	9	79	53.31	FALSE	0.46	0
2026-01-02	290	0.69	PUT	37	88	53.76	FALSE	0.27	0.64
2026-01-02	295	1.04	PUT	55	94	50.8	FALSE	0.64	1.6
2026-01-02	300	0.95	PUT	288	1325	49.92	FALSE	0.35	0.58
2026-01-02	305	1.48	PUT	140	97	48.74	FALSE	0.75	1.03
2026-01-02	310	1.56	PUT	170	199	48.06	FALSE	0.69	0.79
2026-01-02	315	2	PUT	163	186	47.25	FALSE	0.94	0.89
2026-01-02	320	2.53	PUT	383	295	46.37	FALSE	1.27	1.01
2026-01-02	325	3.95	PUT	1387	168	46.21	FALSE	2.42	1.58
2026-01-02	330	4.2	PUT	800	525	45.62	FALSE	2.58	1.59
2026-01-02	335	5.35	PUT	282	230	45.41	FALSE	3.37	1.7
2026-01-02	340	6.45	PUT	868	248	44.25	FALSE	3.81	1.44
2026-01-02	345	7.87	PUT	725	152	43.5	FALSE	4.72	1.5
2026-01-02	350	10.01	PUT	629	456	43.07	FALSE	6.16	1.6
2026-01-02	355	11.47	PUT	312	118	42.13	FALSE	7.01	1.57
2026-01-02	360	14.45	PUT	624	210	43.77	TRUE	9.13	1.72
2026-01-02	365	17.25	PUT	275	107	44.04	TRUE	10.97	1.75
2026-01-02	370	19.4	PUT	1296	254	41.54	TRUE	12.03	1.63
2026-01-02	375	25.63	PUT	539	320	43.04	TRUE	16.83	1.91
2026-01-02	380	28.5	PUT	93	232	43.38	TRUE	18.15	1.75
2026-01-02	385	30.37	PUT	726	117	43.31	TRUE	18.47	1.55
2026-01-02	390	35.67	PUT	75	235	42.66	TRUE	22.08	1.62
2026-01-02	395	41.22	PUT	478	108	44.21	TRUE	25.58	1.64
2026-01-02	400	44.32	PUT	80	280	45.45	TRUE	26.28	1.46
2026-01-02	405	48	PUT	160	80	48.72	TRUE	27.65	1.36
2026-01-02	410	49.99	PUT	10	62	47.25	TRUE	27.19	1.19
2026-01-02	415	57	PUT	10	30	49.68	TRUE	25.55	0.81
2026-01-02	420	27.7	PUT	0	24	49.16	TRUE	0	0
2026-01-02	425	36.1	PUT	0	8	50.43	TRUE	0	0
2026-01-02	430	61.15	PUT	2	7	53.65	TRUE	21.65	0.55
2026-01-02	435	0	PUT	0	0	53.03	TRUE	0	0
2026-01-02	440	76	PUT	1	3	55	TRUE	28.97	0.62
2026-01-02	445	49.11	PUT	0	22	56.08	TRUE	0	0
2026-01-02	450	83.79	PUT	1	49	59.2	TRUE	33.59	0.67
2026-01-02	455	90.4	PUT	2	4	59.78	TRUE	90.4	0
2026-01-02	460	96.55	PUT	1	5	63.45	TRUE	96.55	0
2026-01-02	465	98	PUT	2	3	65.07	TRUE	98	0
2026-01-02	470	67.85	PUT	0	2	67.21	TRUE	0	0
2026-01-02	475	0	PUT	0	0	65.17	TRUE	0	0
2026-01-02	480	106.3	PUT	0	1	67.17	TRUE	0	0
2026-01-02	485	101.95	PUT	0	1	72.12	TRUE	0	0
2026-01-02	490	93.55	PUT	0	24	70.23	TRUE	0	0
2026-01-02	495	121.5	PUT	3	3	75.36	TRUE	32.7	0.37
2026-01-02	500	95.05	PUT	0	10	73.04	TRUE	0	0
2026-01-02	505	0	PUT	0	0	74.87	TRUE	0	0
2026-01-02	510	0	PUT	0	0	80.26	TRUE	0	0
2026-01-02	515	0	PUT	0	0	81.68	TRUE	0	0
2026-01-02	520	0	PUT	0	0	79.12	TRUE	0	0
2026-01-02	525	0	PUT	0	0	84.84	TRUE	0	0
2026-01-02	530	0	PUT	0	0	81.33	TRUE	0	0
2026-01-02	535	0	PUT	0	0	83	TRUE	0	0
2026-01-02	540	0	PUT	0	0	84.64	TRUE	0	0
2026-01-02	545	0	PUT	0	0	86.27	TRUE	0	0
2026-01-02	550	0	PUT	0	0	87.2	TRUE	0	0
2026-01-02	555	0	PUT	0	0	88.78	TRUE	0	0
2026-01-02	560	0	PUT	0	0	90.35	TRUE	0	0
2026-01-02	570	0	PUT	0	0	93.43	TRUE	0	0
2026-01-02	580	0	PUT	0	0	96.45	TRUE	0	0
2026-01-02	590	0	PUT	0	0	98.57	TRUE	0	0
2026-01-02	600	0	PUT	0	0	101.44	TRUE	0	0
2026-01-09	195	0	CALL	0	0	0	TRUE	0	0
2026-01-09	200	0	CALL	0	0	0	TRUE	0	0
2026-01-09	205	0	CALL	0	0	0	TRUE	0	0
2026-01-09	210	0	CALL	0	0	0	TRUE	0	0
2026-01-09	215	0	CALL	0	0	0	TRUE	0	0
2026-01-09	220	168.12	CALL	0	2	0	TRUE	0	0
2026-01-09	225	0	CALL	0	0	0	TRUE	0	0
2026-01-09	230	0	CALL	0	0	0	TRUE	0	0
2026-01-09	235	0	CALL	0	0	0	TRUE	0	0
2026-01-09	240	0	CALL	0	0	0	TRUE	0	0
2026-01-09	245	0	CALL	0	0	0	TRUE	0	0
2026-01-09	250	0	CALL	0	0	0	TRUE	0	0
2026-01-09	255	0	CALL	0	0	0	TRUE	0	0
2026-01-09	260	111.85	CALL	9	0	42.13	TRUE	111.85	0
2026-01-09	265	0	CALL	0	0	47.25	TRUE	0	0
2026-01-09	270	144.57	CALL	0	1	49.02	TRUE	0	0
2026-01-09	275	0	CALL	0	0	48.59	TRUE	0	0
2026-01-09	280	0	CALL	0	0	49.01	TRUE	0	0
2026-01-09	285	102.4	CALL	0	2	48.92	TRUE	0	0
2026-01-09	290	72.2	CALL	1	1	55.54	TRUE	72.2	0
2026-01-09	295	0	CALL	0	0	47.93	TRUE	0	0
2026-01-09	300	61.15	CALL	59	29	38.41	TRUE	-46.32	-0.43
2026-01-09	305	61.09	CALL	10	1	47.01	TRUE	61.09	0
2026-01-09	310	49.06	CALL	2	1	46.58	TRUE	49.06	0
2026-01-09	315	55	CALL	35	1	45.72	TRUE	55	0
2026-01-09	320	43.55	CALL	45	57	41.76	TRUE	-34.7	-0.44
2026-01-09	325	39.85	CALL	7	15	43.42	TRUE	-45.65	-0.53
2026-01-09	330	35.45	CALL	17	22	41.51	TRUE	-43.18	-0.55
2026-01-09	335	31.15	CALL	8	18	44.69	TRUE	31.15	0
2026-01-09	340	29.23	CALL	56	17	44.56	TRUE	-40.2	-0.58
2026-01-09	345	26	CALL	106	33	44.5	TRUE	-32.8	-0.56
2026-01-09	350	21.99	CALL	206	124	41.74	TRUE	-40.21	-0.65
2026-01-09	355	19.2	CALL	98	68	41.73	TRUE	-31.2	-0.62
2026-01-09	360	17.16	CALL	462	66	43.01	FALSE	-30.66	-0.64
2026-01-09	365	14.6	CALL	544	59	42.34	FALSE	-35.92	-0.71
2026-01-09	370	12.36	CALL	835	20	41.88	FALSE	12.36	0
2026-01-09	375	10.56	CALL	593	93	41.98	FALSE	-31.54	-0.75
2026-01-09	380	8.9	CALL	726	276	41.87	FALSE	-30.19	-0.77
2026-01-09	385	7.21	CALL	418	138	41.07	FALSE	-27.89	-0.79
2026-01-09	390	6.18	CALL	594	306	41.65	FALSE	-26.52	-0.81
2026-01-09	395	5.26	CALL	533	214	42.11	FALSE	-24.34	-0.82
2026-01-09	400	4.43	CALL	1564	328	42.41	FALSE	-22.58	-0.84
2026-01-09	405	3.88	CALL	286	288	43.34	FALSE	-20.47	-0.84
2026-01-09	410	3.3	CALL	405	307	43.8	FALSE	-18.95	-0.85
2026-01-09	415	2.8	CALL	130	159	43.6	FALSE	-17.15	-0.86
2026-01-09	420	2.08	CALL	360	391	44.41	FALSE	-15.92	-0.88
2026-01-09	425	1.94	CALL	62	81	44.63	FALSE	-13.91	-0.88
2026-01-09	430	1.55	CALL	118	136	45.04	FALSE	-12.95	-0.89
2026-01-09	435	1.37	CALL	70	115	45.65	FALSE	-11.08	-0.89
2026-01-09	440	1.14	CALL	98	323	46.11	FALSE	-10.16	-0.9
2026-01-09	445	1.01	CALL	64	51	46.4	FALSE	-8.94	-0.9
2026-01-09	450	0.96	CALL	132	611	47.3	FALSE	-7.84	-0.89
2026-01-09	455	0.82	CALL	72	115	46.7	FALSE	-7	-0.9
2026-01-09	460	0.82	CALL	4	38	48.46	FALSE	-6.09	-0.88
2026-01-09	465	0.54	CALL	78	45	49	FALSE	-5.56	-0.91
2026-01-09	470	0.47	CALL	26	261	49.56	FALSE	-4.88	-0.91
2026-01-09	475	0.44	CALL	32	22	49.85	FALSE	-4.13	-0.9
2026-01-09	480	0.36	CALL	64	43	50.67	FALSE	-3.66	-0.91
2026-01-09	485	0.35	CALL	8	27	51.18	FALSE	-3.27	-0.9
2026-01-09	490	0.32	CALL	21	21	51.99	FALSE	-2.98	-0.9
2026-01-09	495	0.34	CALL	51	50	52.33	FALSE	-2.52	-0.88
2026-01-09	500	0.25	CALL	54	43	53.04	FALSE	-2.23	-0.9
2026-01-09	505	0.24	CALL	15	37	53.19	FALSE	-1.62	-0.87
2026-01-09	510	0.19	CALL	5	12	53.84	FALSE	-1.56	-0.89
2026-01-09	515	0.17	CALL	7	3	54.39	FALSE	-1.42	-0.89
2026-01-09	520	0.13	CALL	14	21	53.92	FALSE	-1.27	-0.91
2026-01-09	525	0.97	CALL	0	26	54.89	FALSE	0	0
2026-01-09	530	0.1	CALL	16	27	54.72	FALSE	-1.01	-0.91
2026-01-09	535	0.08	CALL	1	12	54.57	FALSE	-0.82	-0.91
2026-01-09	540	0.65	CALL	0	65	55.69	FALSE	0	0
2026-01-09	545	0	CALL	0	0	56.03	FALSE	0	0
2026-01-09	550	0.07	CALL	11	12	57.12	FALSE	-0.53	-0.88
2026-01-09	555	0.47	CALL	0	2	57.31	FALSE	0	0
2026-01-09	560	0.05	CALL	12	17	57.34	FALSE	-0.43	-0.9
2026-01-09	570	0	CALL	0	0	58.15	FALSE	0	0
2026-01-09	580	0.02	CALL	10	11	56.61	FALSE	-0.22	-0.92
2026-01-09	590	0.15	CALL	0	15	63.32	FALSE	0	0
2026-01-09	600	0.13	CALL	0	12	65.23	FALSE	0	0
2026-01-09	195	0.03	PUT	6	4	77.9	FALSE	0	0
2026-01-09	200	0.06	PUT	7	2	80.06	FALSE	0.02	0.5
2026-01-09	205	0	PUT	0	0	72.99	FALSE	0	0
2026-01-09	210	0.02	PUT	1	3	66.62	FALSE	0.02	0
2026-01-09	215	0.05	PUT	155	11	69.62	FALSE	0.04	4
2026-01-09	220	0	PUT	0	0	71.02	FALSE	0	0
2026-01-09	225	0	PUT	0	0	69.62	FALSE	0	0
2026-01-09	230	0.06	PUT	0	5	67.33	FALSE	0	0
2026-01-09	235	0	PUT	0	0	66.16	FALSE	0	0
2026-01-09	240	0	PUT	0	0	64.22	FALSE	0	0
2026-01-09	245	0.14	PUT	1	9	59.81	FALSE	0.14	0
2026-01-09	250	0.24	PUT	11	4	61.16	FALSE	0.13	1.18
2026-01-09	255	0.25	PUT	25	2	58.55	FALSE	0.25	0
2026-01-09	260	0.34	PUT	1	20	58.19	FALSE	0.34	0
2026-01-09	265	0.42	PUT	13	12	57.07	FALSE	0.42	0
2026-01-09	270	0.55	PUT	27	50	55.25	FALSE	0.25	0.83
2026-01-09	275	0.76	PUT	19	39	54.12	FALSE	0.41	1.17
2026-01-09	280	0.7	PUT	35	66	52.67	FALSE	0.31	0.79
2026-01-09	285	1.03	PUT	21	37	52.04	FALSE	0.57	1.24
2026-01-09	290	1.14	PUT	63	65	51.34	FALSE	0.54	0.9
2026-01-09	295	1.42	PUT	100	31	50.52	FALSE	0.69	0.95
2026-01-09	300	1.67	PUT	182	330	49.06	FALSE	0.78	0.88
2026-01-09	305	2.4	PUT	97	76	48.47	FALSE	1.32	1.22
2026-01-09	310	2.73	PUT	200	70	48.47	FALSE	1.45	1.13
2026-01-09	315	3.2	PUT	152	188	47.08	FALSE	1.68	1.11
2026-01-09	320	4.1	PUT	251	258	46.54	FALSE	2.45	1.48
2026-01-09	325	4.75	PUT	225	134	45.68	FALSE	2.61	1.22
2026-01-09	330	5.8	PUT	388	68	45.21	FALSE	3.29	1.31
2026-01-09	335	7	PUT	283	138	44.67	FALSE	4	1.33
2026-01-09	340	8.57	PUT	681	136	44.69	FALSE	5.07	1.45
2026-01-09	345	11.01	PUT	339	168	43.83	FALSE	7.02	1.76
2026-01-09	350	11.8	PUT	511	148	43.17	FALSE	6.95	1.43
2026-01-09	355	13.89	PUT	255	198	42.81	FALSE	8.39	1.53
2026-01-09	360	16.3	PUT	590	308	42.68	TRUE	9.69	1.47
2026-01-09	365	19.33	PUT	204	222	43.53	TRUE	11.66	1.52
2026-01-09	370	22	PUT	257	193	42.85	TRUE	13.36	1.55
2026-01-09	375	24.93	PUT	428	92	42.25	TRUE	14.83	1.47
2026-01-09	380	30.2	PUT	191	131	42.16	TRUE	18.75	1.64
2026-01-09	385	34.83	PUT	27	64	42.06	TRUE	21.73	1.66
2026-01-09	390	37.52	PUT	29	169	42.46	TRUE	22.12	1.44
2026-01-09	395	40	PUT	16	45	43.61	TRUE	23.13	1.37
2026-01-09	400	46.74	PUT	47	257	45.26	TRUE	26.84	1.35
2026-01-09	405	51.03	PUT	60	199	45.42	TRUE	29.03	1.32
2026-01-09	410	53.6	PUT	23	85	47.87	TRUE	28.75	1.16
2026-01-09	415	57.4	PUT	1	24	45.44	TRUE	30.11	1.1
2026-01-09	420	53.96	PUT	15	22	46.68	TRUE	24.22	0.81
2026-01-09	425	65	PUT	15	12	47.43	TRUE	65	0
2026-01-09	430	40.45	PUT	0	4	47.57	TRUE	0	0
2026-01-09	435	45.55	PUT	0	8	49.51	TRUE	0	0
2026-01-09	440	57.5	PUT	0	21	52.07	TRUE	0	0
2026-01-09	445	0	PUT	0	0	51.69	TRUE	0	0
2026-01-09	450	52.32	PUT	0	42	54.93	TRUE	0	0
2026-01-09	455	50.05	PUT	0	11	56.01	TRUE	0	0
2026-01-09	460	0	PUT	0	0	57.38	TRUE	0	0
2026-01-09	465	0	PUT	0	0	58.67	TRUE	0	0
2026-01-09	470	0	PUT	0	0	59.88	TRUE	0	0
2026-01-09	475	110.5	PUT	1	0	58.8	TRUE	110.5	0
2026-01-09	480	0	PUT	0	0	62.81	TRUE	0	0
2026-01-09	485	0	PUT	0	0	61.38	TRUE	0	0
2026-01-09	490	118.4	PUT	0	4	65.54	TRUE	0	0
2026-01-09	495	107	PUT	0	20	63.7	TRUE	0	0
2026-01-09	500	143.85	PUT	4	3	64.96	TRUE	42.05	0.41
2026-01-09	505	107.1	PUT	0	15	66.58	TRUE	0	0
2026-01-09	510	0	PUT	0	0	71.39	TRUE	0	0
2026-01-09	515	0	PUT	0	0	72.69	TRUE	0	0
2026-01-09	520	0	PUT	0	0	70.45	TRUE	0	0
2026-01-09	525	0	PUT	0	0	75.15	TRUE	0	0
2026-01-09	530	0	PUT	0	0	76.7	TRUE	0	0
2026-01-09	535	0	PUT	0	0	74.03	TRUE	0	0
2026-01-09	540	0	PUT	0	0	79.73	TRUE	0	0
2026-01-09	545	0	PUT	0	0	81.22	TRUE	0	0
2026-01-09	550	0	PUT	0	0	82.31	TRUE	0	0
2026-01-09	555	0	PUT	0	0	83.37	TRUE	0	0
2026-01-09	560	200.75	PUT	1	0	88.08	TRUE	200.75	0
2026-01-09	570	0	PUT	0	0	87.6	TRUE	0	0
2026-01-09	580	0	PUT	0	0	85.36	TRUE	0	0
2026-01-09	590	0	PUT	0	0	92.6	TRUE	0	0
2026-01-09	600	0	PUT	0	0	89.84	TRUE	0	0
2026-01-16	41	301.39	CALL	0	120	0	TRUE	0	0
2026-01-16	42	334.9	CALL	0	21	0	TRUE	0	0
2026-01-16	43	302.65	CALL	0	77	0	TRUE	0	0
2026-01-16	44	301.7	CALL	0	35	0	TRUE	0	0
2026-01-16	45	342.75	CALL	0	41	0	TRUE	0	0
2026-01-16	46	0	CALL	0	24	0	TRUE	0	0
2026-01-16	47	0	CALL	0	41	0	TRUE	0	0
2026-01-16	48	0	CALL	0	40	0	TRUE	0	0
2026-01-16	49	311.2	CALL	0	209	0	TRUE	0	0
2026-01-16	50	333.66	CALL	0	136	205.68	TRUE	0	0
2026-01-16	51	327.7	CALL	0	51	0	TRUE	0	0
2026-01-16	52	0	CALL	0	11	0	TRUE	0	0
2026-01-16	53	0	CALL	0	30	0	TRUE	0	0
2026-01-16	54	0	CALL	0	20	0	TRUE	0	0
2026-01-16	55	283.45	CALL	0	38	0	TRUE	0	0
2026-01-16	56	336.35	CALL	0	14	0	TRUE	0	0
2026-01-16	57	302.67	CALL	0	94	0	TRUE	0	0
2026-01-16	58	303.5	CALL	0	55	0	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	0	TRUE	0	0
2026-01-16	60	325.05	CALL	0	68	0	TRUE	0	0
2026-01-16	61	331.26	CALL	0	33	0	TRUE	0	0
2026-01-16	62	0	CALL	0	10	0	TRUE	0	0
2026-01-16	63	304.52	CALL	0	36	0	TRUE	0	0
2026-01-16	64	0	CALL	0	50	0	TRUE	0	0
2026-01-16	66	295	CALL	1	138	278.02	TRUE	295	0
2026-01-16	68	183.34	CALL	0	92	0	TRUE	0	0
2026-01-16	70	291.55	CALL	1	171	0	TRUE	291.55	0
2026-01-16	71	274.35	CALL	0	6	0	TRUE	0	0
2026-01-16	72	0	CALL	0	43	0	TRUE	0	0
2026-01-16	73	0	CALL	0	10	0	TRUE	0	0
2026-01-16	74	0	CALL	0	35	0	TRUE	0	0
2026-01-16	75	275.09	CALL	0	256	0	TRUE	0	0
2026-01-16	76	0	CALL	0	1	0	TRUE	0	0
2026-01-16	77	306.05	CALL	0	10	0	TRUE	0	0
2026-01-16	78	250.7	CALL	0	1	0	TRUE	0	0
2026-01-16	79	269.95	CALL	0	30	0	TRUE	0	0
2026-01-16	80	326.33	CALL	0	193	0	TRUE	0	0
2026-01-16	81	0	CALL	0	11	0	TRUE	0	0
2026-01-16	82	202.35	CALL	0	294	0	TRUE	0	0
2026-01-16	83	0	CALL	0	147	0	TRUE	0	0
2026-01-16	84	200.05	CALL	0	75	0	TRUE	0	0
2026-01-16	85	273.85	CALL	0	575	0	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	0	TRUE	0	0
2026-01-16	87	287.83	CALL	0	59	0	TRUE	0	0
2026-01-16	88	260.45	CALL	0	571	0	TRUE	0	0
2026-01-16	89	209.7	CALL	0	53	0	TRUE	0	0
2026-01-16	90	321.45	CALL	0	233	0	TRUE	0	0
2026-01-16	91	0	CALL	0	280	0	TRUE	0	0
2026-01-16	92	269.12	CALL	0	109	0	TRUE	0	0
2026-01-16	93	268	CALL	0	65	0	TRUE	0	0
2026-01-16	94	236.5	CALL	0	113	0	TRUE	0	0
2026-01-16	95	264.8	CALL	1	197	0	TRUE	264.8	0
2026-01-16	96	251.3	CALL	0	150	0	TRUE	0	0
2026-01-16	97	0	CALL	0	30	0	TRUE	0	0
2026-01-16	98	266	CALL	1	69	0	TRUE	266	0
2026-01-16	99	302.9	CALL	0	61	0	TRUE	0	0
2026-01-16	100	256	CALL	68	816	0	TRUE	-39	-0.13
2026-01-16	101	233.24	CALL	0	129	0	TRUE	0	0
2026-01-16	102	252.32	CALL	0	70	0	TRUE	0	0
2026-01-16	103	237.65	CALL	0	233	0	TRUE	0	0
2026-01-16	104	0	CALL	0	34	0	TRUE	0	0
2026-01-16	105	237.55	CALL	0	126	0	TRUE	0	0
2026-01-16	106	0	CALL	0	112	0	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	0	TRUE	0	0
2026-01-16	108	190.43	CALL	0	80	0	TRUE	0	0
2026-01-16	109	253.15	CALL	0	1267	0	TRUE	0	0
2026-01-16	110	303.21	CALL	0	283	0	TRUE	0	0
2026-01-16	111	252.95	CALL	3	99	0	TRUE	-32	-0.11
2026-01-16	112	268.9	CALL	0	158	0	TRUE	0	0
2026-01-16	113	251.05	CALL	0	96	0	TRUE	0	0
2026-01-16	114	287	CALL	0	63	0	TRUE	0	0
2026-01-16	115	225.45	CALL	0	71	0	TRUE	0	0
2026-01-16	116	0	CALL	0	89	0	TRUE	0	0
2026-01-16	117	0	CALL	0	118	0	TRUE	0	0
2026-01-16	118	0	CALL	0	123	0	TRUE	0	0
2026-01-16	119	281.02	CALL	0	137	0	TRUE	0	0
2026-01-16	120	278.11	CALL	0	843	0	TRUE	0	0
2026-01-16	121	215.65	CALL	0	328	0	TRUE	0	0
2026-01-16	122	259.5	CALL	0	189	0	TRUE	0	0
2026-01-16	124	225.55	CALL	0	231	0	TRUE	0	0
2026-01-16	125	231.95	CALL	3	757	0	TRUE	231.95	0
2026-01-16	126	280.45	CALL	0	253	0	TRUE	0	0
2026-01-16	128	212.8	CALL	0	419	0	TRUE	0	0
2026-01-16	130	274.78	CALL	0	934	0	TRUE	0	0
2026-01-16	132	267.61	CALL	0	473	0	TRUE	0	0
2026-01-16	134	243.9	CALL	0	596	0	TRUE	0	0
2026-01-16	135	225.11	CALL	1	113	0	TRUE	225.11	0
2026-01-16	136	263.52	CALL	0	197	0	TRUE	0	0
2026-01-16	138	243.1	CALL	0	824	124.2	TRUE	0	0
2026-01-16	140	221.65	CALL	7	1089	168.46	TRUE	221.65	0
2026-01-16	142	218.04	CALL	2	291	0	TRUE	218.04	0
2026-01-16	144	200	CALL	0	222	0	TRUE	0	0
2026-01-16	145	219.02	CALL	2	900	0	TRUE	219.02	0
2026-01-16	146	210	CALL	2	822	0	TRUE	210	0
2026-01-16	148	213.37	CALL	0	272	0	TRUE	0	0
2026-01-16	150	212.4	CALL	2	1433	0	TRUE	212.4	0
2026-01-16	152	212	CALL	1	247	0	TRUE	212	0
2026-01-16	154	207.6	CALL	2	214	151.03	TRUE	207.6	0
2026-01-16	155	245.95	CALL	0	2252	0	TRUE	0	0
2026-01-16	156	226	CALL	0	170	0	TRUE	0	0
2026-01-16	158	207.65	CALL	5	4999	0	TRUE	207.65	0
2026-01-16	160	201.05	CALL	1	3318	132.14	TRUE	-47.16	-0.19
2026-01-16	162	242.07	CALL	0	395	0	TRUE	0	0
2026-01-16	164	242.8	CALL	0	600	0	TRUE	0	0
2026-01-16	165	243.09	CALL	0	753	0	TRUE	0	0
2026-01-16	166	194.3	CALL	1	1821	0	TRUE	194.3	0
2026-01-16	168	175.05	CALL	0	1436	0	TRUE	0	0
2026-01-16	170	185.73	CALL	4	10469	0	TRUE	185.73	0
2026-01-16	172	230.67	CALL	0	4281	0	TRUE	0	0
2026-01-16	174	204.95	CALL	0	3001	0	TRUE	0	0
2026-01-16	175	221.7	CALL	0	888	0	TRUE	0	0
2026-01-16	176	184.05	CALL	6	3123	0	TRUE	184.05	0
2026-01-16	178	194.55	CALL	0	471	0	TRUE	0	0
2026-01-16	180	183.83	CALL	15	1649	0	TRUE	183.83	0
2026-01-16	182	229.8	CALL	0	273	0	TRUE	0	0
2026-01-16	184	174.9	CALL	0	1443	0	TRUE	0	0
2026-01-16	185	182.78	CALL	1	768	0	TRUE	182.78	0
2026-01-16	186	221	CALL	0	561	0	TRUE	0	0
2026-01-16	188	187.98	CALL	0	471	0	TRUE	0	0
2026-01-16	190	170	CALL	3	2393	0	TRUE	170	0
2026-01-16	192	215	CALL	0	348	0	TRUE	0	0
2026-01-16	194	180.8	CALL	1	1414	0	TRUE	180.8	0
2026-01-16	195	197.95	CALL	0	1689	0	TRUE	0	0
2026-01-16	196	180.82	CALL	0	1050	0	TRUE	0	0
2026-01-16	198	201.4	CALL	0	747	0	TRUE	0	0
2026-01-16	200	162.29	CALL	37	8791	0	TRUE	-43.71	-0.21
2026-01-16	205	195.91	CALL	0	814	0	TRUE	0	0
2026-01-16	210	150.46	CALL	7	5021	51.49	TRUE	150.46	0
2026-01-16	215	146.38	CALL	5	3468	90.67	TRUE	146.38	0
2026-01-16	220	144	CALL	1	2379	0	TRUE	144	0
2026-01-16	225	140.95	CALL	6	3175	0	TRUE	140.95	0
2026-01-16	230	127.8	CALL	51	3245	0	TRUE	-51.05	-0.29
2026-01-16	235	129.3	CALL	42	4701	0	TRUE	129.3	0
2026-01-16	240	117.9	CALL	53	9856	0	TRUE	-51.15	-0.3
2026-01-16	245	115.1	CALL	9	1791	58.16	TRUE	115.1	0
2026-01-16	250	112	CALL	142	10054	73.29	TRUE	-46	-0.29
2026-01-16	255	107	CALL	2	1439	69.8	TRUE	-36.15	-0.25
2026-01-16	260	101.4	CALL	102	6855	59.36	TRUE	-36.85	-0.27
2026-01-16	265	96.6	CALL	7	1049	58.71	TRUE	-38.37	-0.28
2026-01-16	270	88.4	CALL	25	3325	52.04	TRUE	-50.98	-0.37
2026-01-16	275	82.58	CALL	31	5825	50.93	TRUE	-51.93	-0.39
2026-01-16	280	80.65	CALL	16	8585	50.6	TRUE	-45.95	-0.36
2026-01-16	290	72.45	CALL	36	5635	50.3	TRUE	-47.55	-0.4
2026-01-16	300	60.3	CALL	2115	7215	46.94	TRUE	-47.58	-0.44
2026-01-16	310	53.37	CALL	113	6070	42.52	TRUE	-45.83	-0.46
2026-01-16	320	44.05	CALL	134	5924	45.24	TRUE	-45.95	-0.51
2026-01-16	330	36.92	CALL	603	2581	41.23	TRUE	-43.77	-0.54
2026-01-16	340	31	CALL	525	4077	44.05	TRUE	-40.43	-0.57
2026-01-16	350	24.9	CALL	1690	5874	43.91	TRUE	-38.8	-0.61
2026-01-16	360	19.27	CALL	9702	29730	42.95	FALSE	-36.28	-0.65
2026-01-16	370	14.84	CALL	6216	4729	42.86	FALSE	-34.52	-0.7
2026-01-16	380	11.18	CALL	13274	6832	42.71	FALSE	-29.32	-0.72
2026-01-16	390	8.25	CALL	4094	4407	42.56	FALSE	-26.3	-0.76
2026-01-16	400	6.05	CALL	9669	15077	42.68	FALSE	-23.31	-0.79
2026-01-16	410	4.55	CALL	3154	4807	43.41	FALSE	-19.57	-0.81
2026-01-16	420	3.28	CALL	6531	6599	43.59	FALSE	-16.62	-0.84
2026-01-16	430	2.55	CALL	2000	6768	44.8	FALSE	-13.72	-0.84
2026-01-16	440	1.85	CALL	2512	5862	45.15	FALSE	-11.15	-0.86
2026-01-16	450	1.38	CALL	1897	5416	45.82	FALSE	-9.02	-0.87
2026-01-16	460	1.08	CALL	1104	2669	46.91	FALSE	-7.22	-0.87
2026-01-16	470	0.8	CALL	515	1631	47.43	FALSE	-5.87	-0.88
2026-01-16	480	0.65	CALL	1183	1428	48.68	FALSE	-4.6	-0.88
2026-01-16	490	0.52	CALL	244	931	49.72	FALSE	-3.73	-0.88
2026-01-16	500	0.4	CALL	1245	4390	50.39	FALSE	-2.9	-0.88
2026-01-16	510	0.3	CALL	273	892	50.84	FALSE	-2.16	-0.88
2026-01-16	520	0.23	CALL	341	4392	51.42	FALSE	-1.81	-0.89
2026-01-16	530	0.2	CALL	1077	5966	52.77	FALSE	-1.32	-0.87
2026-01-16	540	0.13	CALL	84	599	52.25	FALSE	-1.02	-0.89
2026-01-16	550	0.13	CALL	185	305	54.3	FALSE	-0.84	-0.87
2026-01-16	560	0.1	CALL	914	3998	54.73	FALSE	-0.58	-0.85
2026-01-16	570	0.08	CALL	592	23	55.35	FALSE	-0.47	-0.85
2026-01-16	580	0.07	CALL	41	636	56.43	FALSE	-0.36	-0.84
2026-01-16	590	0.04	CALL	1	2	55.22	FALSE	-0.25	-0.86
2026-01-16	600	0.04	CALL	272	76	56.9	FALSE	-0.22	-0.85
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.01	PUT	0	1119	288.97	FALSE	0	0
2026-01-16	42	0.06	PUT	0	886	285.67	FALSE	0	0
2026-01-16	43	0.01	PUT	0	8910	282.46	FALSE	0	0
2026-01-16	44	0.02	PUT	0	135	279.34	FALSE	0	0
2026-01-16	45	0.01	PUT	0	373	206.96	FALSE	0	0
2026-01-16	46	0	PUT	0	77	273.31	FALSE	0	0
2026-01-16	47	0	PUT	0	37	270.4	FALSE	0	0
2026-01-16	48	0	PUT	0	41	267.55	FALSE	0	0
2026-01-16	49	0	PUT	0	491	264.77	FALSE	0	0
2026-01-16	50	0.01	PUT	1	1244	196.42	FALSE	0.01	0
2026-01-16	51	0	PUT	0	46	259.4	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	256.79	FALSE	0	0
2026-01-16	53	0.03	PUT	0	168	254.24	FALSE	0	0
2026-01-16	54	0.03	PUT	0	52	272.97	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	270.31	FALSE	0	0
2026-01-16	56	0.03	PUT	0	532	267.69	FALSE	0	0
2026-01-16	57	0.03	PUT	0	23	244.53	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	242.22	FALSE	0	0
2026-01-16	59	0.05	PUT	0	83	239.95	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1592	257.72	FALSE	0	0
2026-01-16	61	0.02	PUT	0	93	255.34	FALSE	0	0
2026-01-16	62	0.03	PUT	0	244	253.01	FALSE	0	0
2026-01-16	63	0.02	PUT	0	100	250.71	FALSE	0	0
2026-01-16	64	0.04	PUT	0	1817	229.18	FALSE	0	0
2026-01-16	66	0.03	PUT	0	309	225.12	FALSE	0	0
2026-01-16	68	0.03	PUT	0	241	239.79	FALSE	0	0
2026-01-16	70	0.01	PUT	0	518	235.66	FALSE	0	0
2026-01-16	71	0.03	PUT	0	1126	233.64	FALSE	0	0
2026-01-16	72	0.04	PUT	0	223	213.7	FALSE	0	0
2026-01-16	73	0.04	PUT	0	84	211.89	FALSE	0	0
2026-01-16	74	0.04	PUT	0	108	210.12	FALSE	0	0
2026-01-16	75	0.01	PUT	0	1158	208.36	FALSE	0	0
2026-01-16	76	0.03	PUT	0	608	224	FALSE	0	0
2026-01-16	77	0.04	PUT	0	276	204.93	FALSE	0	0
2026-01-16	78	0.04	PUT	0	394	203.25	FALSE	0	0
2026-01-16	79	0.02	PUT	0	385	201.59	FALSE	0	0
2026-01-16	80	0.03	PUT	0	1582	199.95	FALSE	0	0
2026-01-16	81	0.03	PUT	0	695	198.34	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	196.74	FALSE	0	0
2026-01-16	83	0.02	PUT	0	286	195.17	FALSE	0	0
2026-01-16	84	0.03	PUT	0	675	193.61	FALSE	0	0
2026-01-16	85	0.01	PUT	125	2346	144	FALSE	0.01	0
2026-01-16	86	0.03	PUT	0	406	190.56	FALSE	0	0
2026-01-16	87	0.1	PUT	0	386	189.07	FALSE	0	0
2026-01-16	88	0.07	PUT	0	876	187.59	FALSE	0	0
2026-01-16	89	0.16	PUT	0	290	186.13	FALSE	0	0
2026-01-16	90	0.01	PUT	0	715	184.68	FALSE	0	0
2026-01-16	91	0.17	PUT	0	226	208.19	FALSE	0	0
2026-01-16	92	0.03	PUT	0	102	181.84	FALSE	0	0
2026-01-16	93	0.06	PUT	0	251	194.4	FALSE	0	0
2026-01-16	94	0.09	PUT	0	139	179.07	FALSE	0	0
2026-01-16	95	0.11	PUT	0	733	145.41	FALSE	0	0
2026-01-16	96	0.01	PUT	0	290	177.29	FALSE	0	0
2026-01-16	97	0.1	PUT	0	1252	175.95	FALSE	0	0
2026-01-16	98	0.01	PUT	0	319	174.62	FALSE	0	0
2026-01-16	99	0.15	PUT	0	378	173.31	FALSE	0	0
2026-01-16	100	0.03	PUT	0	1458	139.97	FALSE	0	0
2026-01-16	101	0.05	PUT	0	328	162.55	FALSE	0	0
2026-01-16	102	0.11	PUT	0	520	169.45	FALSE	0	0
2026-01-16	103	0.08	PUT	0	912	168.19	FALSE	0	0
2026-01-16	104	0.12	PUT	0	393	178.95	FALSE	0	0
2026-01-16	105	0.01	PUT	0	1721	177.63	FALSE	0	0
2026-01-16	106	0.23	PUT	0	1213	176.32	FALSE	0	0
2026-01-16	107	0.04	PUT	0	174	176.72	FALSE	0	0
2026-01-16	108	0.04	PUT	0	212	183.29	FALSE	0	0
2026-01-16	109	0.13	PUT	0	344	172.48	FALSE	0	0
2026-01-16	110	0.01	PUT	1	2707	118.86	FALSE	0	0
2026-01-16	111	0.04	PUT	0	528	158.55	FALSE	0	0
2026-01-16	112	0.03	PUT	0	750	127.97	FALSE	0	0
2026-01-16	113	0.04	PUT	0	356	127.03	FALSE	0	0
2026-01-16	114	0.17	PUT	0	678	155.13	FALSE	0	0
2026-01-16	115	0.05	PUT	0	2537	125.18	FALSE	0	0
2026-01-16	116	0.13	PUT	0	101	152.89	FALSE	0	0
2026-01-16	117	0.18	PUT	0	392	123.35	FALSE	0	0
2026-01-16	118	0.15	PUT	0	156	150.7	FALSE	0	0
2026-01-16	119	0.01	PUT	0	356	121.56	FALSE	0	0
2026-01-16	120	0.01	PUT	1	2840	110.41	FALSE	0.01	0
2026-01-16	121	0.26	PUT	0	1658	119.81	FALSE	0	0
2026-01-16	122	0.16	PUT	0	696	146.42	FALSE	0	0
2026-01-16	124	0.15	PUT	0	1736	117.22	FALSE	0	0
2026-01-16	125	0.05	PUT	0	1367	116.37	FALSE	0	0
2026-01-16	126	0.05	PUT	0	908	115.53	FALSE	0	0
2026-01-16	128	0.22	PUT	0	404	113.87	FALSE	0	0
2026-01-16	130	0.01	PUT	0	2183	128.39	FALSE	0	0
2026-01-16	132	0.01	PUT	0	475	136.33	FALSE	0	0
2026-01-16	134	0.01	PUT	0	2252	134.4	FALSE	0	0
2026-01-16	135	0.01	PUT	0	721	104.58	FALSE	0	0
2026-01-16	136	0.03	PUT	0	351	107.48	FALSE	0	0
2026-01-16	138	0.03	PUT	0	604	105.94	FALSE	0	0
2026-01-16	140	0.01	PUT	0	4601	100.87	FALSE	0	0
2026-01-16	142	0.03	PUT	0	943	102.93	FALSE	0	0
2026-01-16	144	0.02	PUT	0	3152	97.99	FALSE	0	0
2026-01-16	145	0.02	PUT	0	1892	124.32	FALSE	0	0
2026-01-16	146	0.03	PUT	0	930	123.44	FALSE	0	0
2026-01-16	148	0.01	PUT	0	965	121.7	FALSE	0	0
2026-01-16	150	0.02	PUT	0	8600	119.98	FALSE	0	0
2026-01-16	152	0.04	PUT	0	486	118.29	FALSE	0	0
2026-01-16	154	0.06	PUT	0	604	116.62	FALSE	0	0
2026-01-16	155	0.02	PUT	21	1011	90.49	FALSE	0.02	0
2026-01-16	156	0.02	PUT	1	647	89.83	FALSE	0.02	0
2026-01-16	158	0.02	PUT	0	966	113.94	FALSE	0	0
2026-01-16	160	0.02	PUT	0	10372	85.2	FALSE	0	0
2026-01-16	162	0.02	PUT	0	518	110.74	FALSE	0	0
2026-01-16	164	0.02	PUT	0	1179	109.16	FALSE	0	0
2026-01-16	165	0.02	PUT	3	2685	84.11	FALSE	0.02	0
2026-01-16	166	0.05	PUT	0	499	107.61	FALSE	0	0
2026-01-16	168	0.04	PUT	0	960	106.07	FALSE	0	0
2026-01-16	170	0.01	PUT	5	10740	76.65	FALSE	0.01	0
2026-01-16	172	0.06	PUT	2	1250	88.31	FALSE	0.06	0
2026-01-16	174	0.45	PUT	0	984	102.08	FALSE	0	0
2026-01-16	175	0.03	PUT	2	7783	80.91	FALSE	0.03	0
2026-01-16	176	0.06	PUT	0	854	100.61	FALSE	0	0
2026-01-16	178	0.04	PUT	2	635	81.23	FALSE	0.04	0
2026-01-16	180	0.03	PUT	0	4707	79.04	FALSE	0	0
2026-01-16	182	0.05	PUT	0	838	77.86	FALSE	0	0
2026-01-16	184	0.03	PUT	0	928	76.69	FALSE	0	0
2026-01-16	185	0.03	PUT	3	6475	75.04	FALSE	0.03	0
2026-01-16	186	0.02	PUT	2	2981	71.87	FALSE	0.02	0
2026-01-16	188	0.05	PUT	1	627	76.95	FALSE	0.05	0
2026-01-16	190	0.05	PUT	0	2688	75.01	FALSE	0	0
2026-01-16	192	0.04	PUT	0	1058	75.33	FALSE	0	0
2026-01-16	194	0.04	PUT	3	650	71.92	FALSE	0	0
2026-01-16	195	0.05	PUT	3	1632	72.91	FALSE	0	0
2026-01-16	196	0.05	PUT	0	675	73.68	FALSE	0	0
2026-01-16	198	0.05	PUT	1	1291	71.23	FALSE	0.05	0
2026-01-16	200	0.14	PUT	60	15028	72.54	FALSE	0.09	1.8
2026-01-16	205	0.09	PUT	1	2523	71.62	FALSE	0.08	8
2026-01-16	210	0.1	PUT	5	7151	69.61	FALSE	0.06	1.5
2026-01-16	215	0.13	PUT	7	4301	68.86	FALSE	0.06	0.86
2026-01-16	220	0.17	PUT	52	2758	68.23	FALSE	0.11	1.83
2026-01-16	225	0.15	PUT	93	2015	64.42	FALSE	0.06	0.67
2026-01-16	230	0.21	PUT	71	4960	64.37	FALSE	0.11	1.1
2026-01-16	235	0.28	PUT	531	5428	62.7	FALSE	0.17	1.55
2026-01-16	240	0.32	PUT	94	8268	61.22	FALSE	0.19	1.46
2026-01-16	245	0.36	PUT	73	6020	59.98	FALSE	0.21	1.4
2026-01-16	250	0.41	PUT	548	17014	58.64	FALSE	0.19	0.86
2026-01-16	255	0.5	PUT	282	3792	57.98	FALSE	0.29	1.38
2026-01-16	260	0.69	PUT	171	6477	55.86	FALSE	0.4	1.38
2026-01-16	265	0.78	PUT	50	2351	55.42	FALSE	0.39	1
2026-01-16	270	0.87	PUT	198	6052	54.79	FALSE	0.42	0.93
2026-01-16	275	1	PUT	360	1524	53.31	FALSE	0.43	0.75
2026-01-16	280	1.28	PUT	479	5368	52.3	FALSE	0.62	0.94
2026-01-16	290	1.91	PUT	1995	6968	50.44	FALSE	1.03	1.17
2026-01-16	300	2.51	PUT	6926	12090	48.78	FALSE	1.31	1.09
2026-01-16	310	3.65	PUT	2478	4954	47.46	FALSE	1.92	1.11
2026-01-16	320	5.28	PUT	3842	7427	46.42	FALSE	2.88	1.2
2026-01-16	330	7.65	PUT	5938	6148	45.41	FALSE	4.3	1.28
2026-01-16	340	10.35	PUT	4308	4384	44.64	FALSE	5.9	1.33
2026-01-16	350	13.8	PUT	3202	5486	43.43	FALSE	7.88	1.33
2026-01-16	360	19.03	PUT	3841	4205	43.11	TRUE	11.21	1.43
2026-01-16	370	24.25	PUT	1561	1889	43.62	TRUE	13.95	1.35
2026-01-16	380	30.3	PUT	1289	4144	42.81	TRUE	16.98	1.27
2026-01-16	390	38.04	PUT	3875	1375	44.41	TRUE	20.93	1.22
2026-01-16	400	45.9	PUT	304	1647	44.88	TRUE	24.45	1.14
2026-01-16	410	55.88	PUT	70	812	45.36	TRUE	29.36	1.11
2026-01-16	420	66.09	PUT	22	887	45.65	TRUE	33.72	1.04
2026-01-16	430	77.14	PUT	33	132	46.76	TRUE	40.54	1.11
2026-01-16	440	84.4	PUT	13	38	48.12	TRUE	39	0.86
2026-01-16	450	93.9	PUT	24	575	50.38	TRUE	40.95	0.77
2026-01-16	460	101.38	PUT	3	88	54.46	TRUE	38.38	0.61
2026-01-16	470	105.63	PUT	1	42	53.87	TRUE	35.91	0.52
2026-01-16	480	121.23	PUT	4	52	60.47	TRUE	121.23	0
2026-01-16	490	125.79	PUT	2	21	58.99	TRUE	40.39	0.47
2026-01-16	500	89.5	PUT	0	1	59.76	TRUE	0	0
2026-01-16	510	113.7	PUT	0	20	61.33	TRUE	0	0
2026-01-16	520	156.6	PUT	1	18	64.87	TRUE	43.36	0.38
2026-01-16	530	161	PUT	1	2	67.27	TRUE	37.95	0.31
2026-01-16	540	0	PUT	0	0	70.34	TRUE	0	0
2026-01-16	550	0	PUT	0	0	71.77	TRUE	0	0
2026-01-16	560	0	PUT	0	0	74.76	TRUE	0	0
2026-01-16	570	0	PUT	0	0	74.22	TRUE	0	0
2026-01-16	580	0	PUT	0	0	78.76	TRUE	0	0
2026-01-16	590	0	PUT	0	0	79.55	TRUE	0	0
2026-01-16	600	0	PUT	0	0	83.97	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	195	208.01	CALL	0	1	0	TRUE	0	0
2026-01-23	200	0	CALL	0	0	0	TRUE	0	0
2026-01-23	205	158.22	CALL	17	0	0	TRUE	158.22	0
2026-01-23	210	0	CALL	0	0	0	TRUE	0	0
2026-01-23	215	0	CALL	0	0	55.2	TRUE	0	0
2026-01-23	220	0	CALL	0	0	49.16	TRUE	0	0
2026-01-23	225	0	CALL	0	0	53.93	TRUE	0	0
2026-01-23	230	172.4	CALL	0	2	57.33	TRUE	0	0
2026-01-23	235	0	CALL	0	0	55	TRUE	0	0
2026-01-23	240	162.74	CALL	0	1	55.18	TRUE	0	0
2026-01-23	245	0	CALL	0	0	60.06	TRUE	0	0
2026-01-23	250	0	CALL	0	0	52.84	TRUE	0	0
2026-01-23	255	111	CALL	1	1	52.33	TRUE	111	0
2026-01-23	260	104.35	CALL	2	0	51.83	TRUE	104.35	0
2026-01-23	265	0	CALL	0	0	51.58	TRUE	0	0
2026-01-23	270	130.6	CALL	0	2	50.89	TRUE	0	0
2026-01-23	275	0	CALL	0	0	50.34	TRUE	0	0
2026-01-23	280	0	CALL	0	0	49.83	TRUE	0	0
2026-01-23	285	0	CALL	0	0	49.12	TRUE	0	0
2026-01-23	290	78.02	CALL	1	0	48.69	TRUE	78.02	0
2026-01-23	295	73.9	CALL	2	0	47.76	TRUE	73.9	0
2026-01-23	300	64.27	CALL	9	3	48.35	TRUE	-44.57	-0.41
2026-01-23	305	59.92	CALL	6	0	47.78	TRUE	59.92	0
2026-01-23	310	94.1	CALL	0	10	45.88	TRUE	0	0
2026-01-23	315	54.2	CALL	2	0	45.35	TRUE	54.2	0
2026-01-23	320	47.5	CALL	3	6	46.13	TRUE	47.5	0
2026-01-23	325	82.57	CALL	0	2	45.3	TRUE	0	0
2026-01-23	330	37.84	CALL	7	19	44.09	TRUE	37.84	0
2026-01-23	335	39.87	CALL	4	19	44.14	TRUE	39.87	0
2026-01-23	340	36.45	CALL	3	3	44.22	TRUE	-36.37	-0.5
2026-01-23	345	27.22	CALL	3	0	43.6	TRUE	-37.23	-0.58
2026-01-23	350	26.65	CALL	73	6	43.53	TRUE	-38.85	-0.59
2026-01-23	355	23.18	CALL	38	1	41.85	TRUE	-33.27	-0.59
2026-01-23	360	21.03	CALL	203	40	42.57	FALSE	-36.32	-0.63
2026-01-23	365	19	CALL	198	18	43.13	FALSE	-28.8	-0.6
2026-01-23	370	16.68	CALL	365	119	42.7	FALSE	-32.67	-0.66
2026-01-23	375	14	CALL	172	16	42.37	FALSE	14	0
2026-01-23	380	13	CALL	202	107	42.7	FALSE	-29	-0.69
2026-01-23	385	10.8	CALL	68	16	41.32	FALSE	-23.25	-0.68
2026-01-23	390	9.67	CALL	133	68	41.97	FALSE	-27.32	-0.74
2026-01-23	395	8.29	CALL	145	66	43.47	FALSE	-25.14	-0.75
2026-01-23	400	7.66	CALL	512	324	42.95	FALSE	-23.19	-0.75
2026-01-23	405	5.86	CALL	374	301	42.71	FALSE	-22.49	-0.79
2026-01-23	410	5.78	CALL	175	169	43.08	FALSE	-19.77	-0.77
2026-01-23	415	5.17	CALL	246	43	43.66	FALSE	-18.23	-0.78
2026-01-23	420	4.1	CALL	70	118	43.4	FALSE	-17.47	-0.81
2026-01-23	425	3.4	CALL	48	81	43.75	FALSE	-16.69	-0.83
2026-01-23	430	3.25	CALL	110	135	43.57	FALSE	-14.35	-0.82
2026-01-23	435	3	CALL	68	131	44.52	FALSE	-13.8	-0.82
2026-01-23	440	2.38	CALL	113	63	44.67	FALSE	-11.62	-0.83
2026-01-23	445	2.62	CALL	30	41	45.19	FALSE	-10.48	-0.8
2026-01-23	450	2.03	CALL	77	106	45.42	FALSE	-10.15	-0.83
2026-01-23	455	2.24	CALL	12	19	45.99	FALSE	-8.91	-0.8
2026-01-23	460	1.51	CALL	48	107	46.53	FALSE	-7.95	-0.84
2026-01-23	465	1.32	CALL	11	100	45.91	FALSE	-7.03	-0.84
2026-01-23	470	1.17	CALL	92	42	46.28	FALSE	-6.76	-0.85
2026-01-23	475	1.25	CALL	11	18	47.45	FALSE	-5.58	-0.82
2026-01-23	480	0.9	CALL	45	37	48.03	FALSE	-5.24	-0.85
2026-01-23	485	0.86	CALL	23	15	47.79	FALSE	-4.84	-0.85
2026-01-23	490	0.75	CALL	43	13	47.97	FALSE	0.75	0
2026-01-23	495	0.72	CALL	30	6	48.92	FALSE	-3.28	-0.82
2026-01-23	500	0.68	CALL	780	396	49.71	FALSE	-3.47	-0.84
2026-01-23	505	0.57	CALL	83	18	49.54	FALSE	-2.88	-0.83
2026-01-23	510	0.51	CALL	7	20	49.87	FALSE	-2.63	-0.84
2026-01-23	515	0.45	CALL	6	7	50.1	FALSE	0.45	0
2026-01-23	520	2.5	CALL	0	2	51.06	FALSE	0	0
2026-01-23	525	0.33	CALL	6	5	50.12	FALSE	0.33	0
2026-01-23	530	0.36	CALL	3	18	51.79	FALSE	-1.52	-0.81
2026-01-23	535	0	CALL	0	0	51.69	FALSE	0	0
2026-01-23	540	0	CALL	0	0	51.89	FALSE	0	0
2026-01-23	545	1.2	CALL	0	21	52.11	FALSE	0	0
2026-01-23	550	0.15	CALL	21	10	50.2	FALSE	-1.19	-0.89
2026-01-23	555	0	CALL	0	0	52.55	FALSE	0	0
2026-01-23	560	0.08	CALL	2	31	48.63	FALSE	-0.97	-0.92
2026-01-23	570	0.86	CALL	0	2	53	FALSE	0	0
2026-01-23	580	0.6	CALL	0	3	57.81	FALSE	0	0
2026-01-23	590	0.77	CALL	0	1	58.9	FALSE	0	0
2026-01-23	600	0.05	CALL	15	5	52.83	FALSE	-0.36	-0.88
2026-01-23	195	0	PUT	0	0	90.27	FALSE	0	0
2026-01-23	200	0	PUT	0	0	75.39	FALSE	0	0
2026-01-23	205	0	PUT	0	0	67.72	FALSE	0	0
2026-01-23	210	0	PUT	0	0	66.48	FALSE	0	0
2026-01-23	215	0.12	PUT	31	4	62.19	FALSE	0.12	0
2026-01-23	220	0.2	PUT	5	0	63.48	FALSE	0.2	0
2026-01-23	225	0	PUT	0	0	62.67	FALSE	0	0
2026-01-23	230	0.28	PUT	5	0	60.98	FALSE	0.28	0
2026-01-23	235	0	PUT	0	0	60.13	FALSE	0	0
2026-01-23	240	0.39	PUT	22	0	58.55	FALSE	0.39	0
2026-01-23	245	0	PUT	0	0	57.85	FALSE	0	0
2026-01-23	250	0.57	PUT	7	1	56.67	FALSE	0.26	0.84
2026-01-23	255	0.83	PUT	1	0	55.37	FALSE	0.83	0
2026-01-23	260	0.78	PUT	10	2	54.29	FALSE	0.78	0
2026-01-23	265	1.03	PUT	29	5	54.39	FALSE	1.03	0
2026-01-23	270	1.15	PUT	19	0	52.79	FALSE	1.15	0
2026-01-23	275	1.56	PUT	45	41	51.53	FALSE	1.56	0
2026-01-23	280	1.77	PUT	36	6	50.57	FALSE	0.93	1.11
2026-01-23	285	2.1	PUT	52	110	49.51	FALSE	1.1	1.1
2026-01-23	290	2.52	PUT	45	78	49.18	FALSE	1.42	1.29
2026-01-23	295	2.59	PUT	153	10	47.94	FALSE	1.29	0.99
2026-01-23	300	3.2	PUT	197	31	47.77	FALSE	1.67	1.09
2026-01-23	305	4.1	PUT	61	22	47.03	FALSE	2.25	1.22
2026-01-23	310	4.93	PUT	205	120	46.52	FALSE	2.88	1.4
2026-01-23	315	6.15	PUT	104	86	45.99	FALSE	3.79	1.61
2026-01-23	320	6.3	PUT	283	2575	45.56	FALSE	3.37	1.15
2026-01-23	325	7.28	PUT	219	32	44.77	FALSE	4.13	1.31
2026-01-23	330	9	PUT	211	36	44.34	FALSE	5.31	1.44
2026-01-23	335	10.27	PUT	152	31	44.04	FALSE	5.72	1.26
2026-01-23	340	13.3	PUT	176	73	43.69	FALSE	8.5	1.77
2026-01-23	345	14.4	PUT	91	22	43.34	FALSE	8.45	1.42
2026-01-23	350	16.85	PUT	571	141	43.03	FALSE	10.05	1.48
2026-01-23	355	18.74	PUT	72	107	45.38	FALSE	11.27	1.51
2026-01-23	360	21.22	PUT	163	87	42.64	TRUE	12.32	1.38
2026-01-23	365	23.71	PUT	88	49	44.86	TRUE	13.77	1.39
2026-01-23	370	27.5	PUT	73	85	43.36	TRUE	16.5	1.5
2026-01-23	375	28.55	PUT	76	87	42.54	TRUE	15.85	1.25
2026-01-23	380	33.4	PUT	78	145	43.3	TRUE	19.1	1.34
2026-01-23	385	36.82	PUT	11	60	43.29	TRUE	20.87	1.31
2026-01-23	390	39.56	PUT	10	25	44.32	TRUE	20.97	1.13
2026-01-23	395	46.32	PUT	92	30	43.34	TRUE	26.25	1.31
2026-01-23	400	47.15	PUT	102	51	44.48	TRUE	24.18	1.05
2026-01-23	405	52.82	PUT	74	31	43.45	TRUE	27.47	1.08
2026-01-23	410	32.55	PUT	0	13	44.19	TRUE	0	0
2026-01-23	415	58.92	PUT	2	3	43.1	TRUE	28.22	0.92
2026-01-23	420	32.38	PUT	0	6	44.5	TRUE	0	0
2026-01-23	425	35.51	PUT	0	13	46.03	TRUE	0	0
2026-01-23	430	63.9	PUT	1	5	45.2	TRUE	25.43	0.66
2026-01-23	435	44.87	PUT	0	1	46.62	TRUE	0	0
2026-01-23	440	80.07	PUT	2	0	47.08	TRUE	80.07	0
2026-01-23	445	0	PUT	0	0	47.79	TRUE	0	0
2026-01-23	450	0	PUT	0	0	48.49	TRUE	0	0
2026-01-23	455	0	PUT	0	0	49.33	TRUE	0	0
2026-01-23	460	67.75	PUT	0	12	50.18	TRUE	0	0
2026-01-23	465	0	PUT	0	0	51.09	TRUE	0	0
2026-01-23	470	0	PUT	0	0	52.07	TRUE	0	0
2026-01-23	475	0	PUT	0	0	52.79	TRUE	0	0
2026-01-23	480	0	PUT	0	0	53.79	TRUE	0	0
2026-01-23	485	124.27	PUT	15	20	54.73	TRUE	124.27	0
2026-01-23	490	81.84	PUT	0	1	56.41	TRUE	0	0
2026-01-23	495	134.07	PUT	15	20	55.43	TRUE	134.07	0
2026-01-23	500	0	PUT	0	0	56.83	TRUE	0	0
2026-01-23	505	0	PUT	0	0	57.17	TRUE	0	0
2026-01-23	510	0	PUT	0	0	58.24	TRUE	0	0
2026-01-23	515	0	PUT	0	0	60.14	TRUE	0	0
2026-01-23	520	0	PUT	0	0	61.18	TRUE	0	0
2026-01-23	525	0	PUT	0	0	61.89	TRUE	0	0
2026-01-23	530	0	PUT	0	0	62.52	TRUE	0	0
2026-01-23	535	0	PUT	0	0	63.04	TRUE	0	0
2026-01-23	540	0	PUT	0	0	64.27	TRUE	0	0
2026-01-23	545	0	PUT	0	0	66.23	TRUE	0	0
2026-01-23	550	0	PUT	0	0	67.79	TRUE	0	0
2026-01-23	555	0	PUT	0	0	67.87	TRUE	0	0
2026-01-23	560	0	PUT	0	0	69.43	TRUE	0	0
2026-01-23	570	0	PUT	0	0	68.62	TRUE	0	0
2026-01-23	580	0	PUT	0	0	74.02	TRUE	0	0
2026-01-23	590	0	PUT	0	0	74.51	TRUE	0	0
2026-01-23	600	0	PUT	0	0	78.01	TRUE	0	0
2026-01-30	200	170.93	CALL	1	0	0	TRUE	170.93	0
2026-01-30	205	0	CALL	0	0	62.79	TRUE	0	0
2026-01-30	210	0	CALL	0	0	54.8	TRUE	0	0
2026-01-30	215	0	CALL	0	0	0	TRUE	0	0
2026-01-30	220	0	CALL	0	0	62.73	TRUE	0	0
2026-01-30	225	144.2	CALL	4	0	58.07	TRUE	144.2	0
2026-01-30	230	0	CALL	0	0	58.87	TRUE	0	0
2026-01-30	235	0	CALL	0	0	57.43	TRUE	0	0
2026-01-30	240	0	CALL	0	0	57.2	TRUE	0	0
2026-01-30	245	113.65	CALL	44	0	56.91	TRUE	113.65	0
2026-01-30	250	109.6	CALL	4	0	52.58	TRUE	109.6	0
2026-01-30	255	110.91	CALL	1	0	51.83	TRUE	110.91	0
2026-01-30	260	0	CALL	0	0	51.37	TRUE	0	0
2026-01-30	265	98.1	CALL	8	0	59	TRUE	98.1	0
2026-01-30	270	96.52	CALL	1	0	51.72	TRUE	96.52	0
2026-01-30	275	0	CALL	0	0	50.95	TRUE	0	0
2026-01-30	280	80.75	CALL	2	0	49.33	TRUE	80.75	0
2026-01-30	285	84	CALL	1	0	49.63	TRUE	84	0
2026-01-30	290	71.71	CALL	1	0	48.99	TRUE	71.71	0
2026-01-30	295	0	CALL	0	0	48.37	TRUE	0	0
2026-01-30	300	62.8	CALL	20	0	47.95	TRUE	62.8	0
2026-01-30	305	0	CALL	0	0	47.29	TRUE	0	0
2026-01-30	310	55	CALL	5	0	46.82	TRUE	55	0
2026-01-30	315	0	CALL	0	0	46.41	TRUE	0	0
2026-01-30	320	48.2	CALL	16	0	44.18	TRUE	48.2	0
2026-01-30	325	42.5	CALL	1	0	45.65	TRUE	42.5	0
2026-01-30	330	40.47	CALL	3	0	42.83	TRUE	40.47	0
2026-01-30	335	40.55	CALL	3	0	45.29	TRUE	40.55	0
2026-01-30	340	33.65	CALL	14	0	42.27	TRUE	33.65	0
2026-01-30	345	30.28	CALL	6	0	44.64	TRUE	30.28	0
2026-01-30	350	28	CALL	34	0	42.71	TRUE	28	0
2026-01-30	355	24.79	CALL	40	0	41.62	TRUE	24.79	0
2026-01-30	360	23.41	CALL	198	1	43.75	FALSE	-35.84	-0.6
2026-01-30	365	20.1	CALL	176	0	43.24	FALSE	20.1	0
2026-01-30	370	17.91	CALL	247	1	43.23	FALSE	-33.09	-0.65
2026-01-30	375	16.06	CALL	199	8	44.27	FALSE	-26.89	-0.63
2026-01-30	380	15	CALL	273	14	43.29	FALSE	-28.82	-0.66
2026-01-30	385	13.48	CALL	138	3	43.54	FALSE	-27.12	-0.67
2026-01-30	390	11.95	CALL	378	12	43.47	FALSE	-26.86	-0.69
2026-01-30	395	10.25	CALL	38	11	42.74	FALSE	-19.75	-0.66
2026-01-30	400	8.85	CALL	721	21	42.33	FALSE	-24.53	-0.73
2026-01-30	405	8.24	CALL	24	16	43.46	FALSE	-22.46	-0.73
2026-01-30	410	6.75	CALL	102	12	42.22	FALSE	-21.27	-0.76
2026-01-30	415	7.45	CALL	29	5	43.86	FALSE	-18.9	-0.72
2026-01-30	420	5.59	CALL	64	13	43.56	FALSE	-18.13	-0.76
2026-01-30	425	4.6	CALL	51	53	42.72	FALSE	-16.55	-0.78
2026-01-30	430	4.55	CALL	47	7	44.53	FALSE	-15.15	-0.77
2026-01-30	435	3.5	CALL	5	15	45.05	FALSE	-13.76	-0.8
2026-01-30	440	3.26	CALL	9	11	43.8	FALSE	-13.34	-0.8
2026-01-30	445	3.1	CALL	3	4	44.91	FALSE	-10.9	-0.78
2026-01-30	450	2.87	CALL	85	8	45.05	FALSE	-11.13	-0.8
2026-01-30	455	0	CALL	0	0	46.47	FALSE	0	0
2026-01-30	460	2.35	CALL	5	1	46.54	FALSE	-8.56	-0.78
2026-01-30	465	1.97	CALL	3	1	46.14	FALSE	-6.85	-0.78
2026-01-30	470	1.84	CALL	2	6	46.89	FALSE	-7.61	-0.81
2026-01-30	475	8.75	CALL	0	24	47.79	FALSE	0	0
2026-01-30	480	1.3	CALL	12	0	46.29	FALSE	1.3	0
2026-01-30	485	1.34	CALL	50	0	47.88	FALSE	1.34	0
2026-01-30	490	0	CALL	0	0	49.73	FALSE	0	0
2026-01-30	495	0	CALL	0	0	48.03	FALSE	0	0
2026-01-30	500	1.07	CALL	2	0	49.58	FALSE	1.07	0
2026-01-30	505	0	CALL	0	0	61.31	FALSE	0	0
2026-01-30	510	0	CALL	0	0	51.17	FALSE	0	0
2026-01-30	515	0	CALL	0	0	50.4	FALSE	0	0
2026-01-30	520	0	CALL	0	0	61.87	FALSE	0	0
2026-01-30	525	0	CALL	0	0	51.41	FALSE	0	0
2026-01-30	530	0	CALL	0	0	61.92	FALSE	0	0
2026-01-30	535	0	CALL	0	0	51.02	FALSE	0	0
2026-01-30	540	0	CALL	0	0	58.14	FALSE	0	0
2026-01-30	545	0	CALL	0	0	63.45	FALSE	0	0
2026-01-30	550	0.3	CALL	6	0	50.42	FALSE	0.3	0
2026-01-30	555	0.32	CALL	4	0	51.77	FALSE	0.32	0
2026-01-30	560	0.22	CALL	2	0	50.26	FALSE	0.22	0
2026-01-30	570	0.2	CALL	14	0	51.39	FALSE	0.2	0
2026-01-30	580	0.2	CALL	1	0	53.07	FALSE	0.2	0
2026-01-30	590	0.2	CALL	4	0	54.7	FALSE	0.2	0
2026-01-30	600	0	CALL	0	0	65.57	FALSE	0	0
2026-01-30	200	0.79	PUT	2	0	83.8	FALSE	0.79	0
2026-01-30	205	0	PUT	0	0	86.34	FALSE	0	0
2026-01-30	210	0	PUT	0	0	82.48	FALSE	0	0
2026-01-30	215	0	PUT	0	0	78.84	FALSE	0	0
2026-01-30	220	0	PUT	0	0	70.02	FALSE	0	0
2026-01-30	225	0.46	PUT	2	0	63.22	FALSE	0.46	0
2026-01-30	230	0	PUT	0	0	72.16	FALSE	0	0
2026-01-30	235	1.05	PUT	2	0	66.68	FALSE	1.05	0
2026-01-30	240	0	PUT	0	0	67.89	FALSE	0	0
2026-01-30	245	0	PUT	0	0	57.66	FALSE	0	0
2026-01-30	250	0.93	PUT	5	0	57.11	FALSE	0.93	0
2026-01-30	255	1.02	PUT	3	0	55.44	FALSE	1.02	0
2026-01-30	260	1.16	PUT	4	0	54.17	FALSE	1.16	0
2026-01-30	265	1.43	PUT	25	0	53.81	FALSE	1.43	0
2026-01-30	270	1.44	PUT	22	0	51.21	FALSE	1.44	0
2026-01-30	275	2.1	PUT	29	0	52.95	FALSE	2.1	0
2026-01-30	280	2.2	PUT	14	0	50.75	FALSE	2.2	0
2026-01-30	285	2.34	PUT	7	0	48.73	FALSE	2.34	0
2026-01-30	290	2.92	PUT	10	0	48.79	FALSE	2.92	0
2026-01-30	295	3.6	PUT	8	0	48.83	FALSE	3.6	0
2026-01-30	300	4.6	PUT	106	0	47.51	FALSE	4.6	0
2026-01-30	305	5.43	PUT	231	0	47.05	FALSE	5.43	0
2026-01-30	310	5.8	PUT	46	0	47.29	FALSE	5.8	0
2026-01-30	315	7.3	PUT	29	0	45.23	FALSE	7.3	0
2026-01-30	320	8.4	PUT	125	0	44.57	FALSE	8.4	0
2026-01-30	325	9.5	PUT	35	0	47.1	FALSE	9.5	0
2026-01-30	330	11.01	PUT	106	0	44.63	FALSE	11.01	0
2026-01-30	335	12.73	PUT	86	16	47.01	FALSE	7.73	1.55
2026-01-30	340	14.3	PUT	134	13	46.36	FALSE	8.47	1.45
2026-01-30	345	15.25	PUT	52	17	44.13	FALSE	8.59	1.29
2026-01-30	350	17.45	PUT	189	5	44.19	FALSE	9.8	1.28
2026-01-30	355	21.16	PUT	29	4	43.41	FALSE	12.53	1.45
2026-01-30	360	23.46	PUT	60	19	43.27	TRUE	13.96	1.47
2026-01-30	365	26.72	PUT	54	0	43.61	TRUE	26.72	0
2026-01-30	370	27.7	PUT	46	3	43.82	TRUE	14.5	1.1
2026-01-30	375	28.8	PUT	10	4	43.56	TRUE	14.53	1.02
2026-01-30	380	35.61	PUT	32	14	43.81	TRUE	19.34	1.19
2026-01-30	385	39.65	PUT	9	1	44.32	TRUE	21.47	1.18
2026-01-30	390	42.53	PUT	14	110	43.13	TRUE	22.53	1.13
2026-01-30	395	44	PUT	6	2	42.91	TRUE	23.45	1.14
2026-01-30	400	50.38	PUT	27	12	44.48	TRUE	26.38	1.1
2026-01-30	405	54.27	PUT	2	3	44.36	TRUE	27.27	1.01
2026-01-30	410	55.57	PUT	3	0	42.52	TRUE	55.57	0
2026-01-30	415	57.25	PUT	1	1	44.45	TRUE	24.96	0.77
2026-01-30	420	0	PUT	0	0	44.81	TRUE	0	0
2026-01-30	425	62.18	PUT	1	1	45.09	TRUE	19.25	0.45
2026-01-30	430	0	PUT	0	0	45.4	TRUE	0	0
2026-01-30	435	0	PUT	0	0	45.85	TRUE	0	0
2026-01-30	440	0	PUT	0	0	46.39	TRUE	0	0
2026-01-30	445	0	PUT	0	0	46.83	TRUE	0	0
2026-01-30	450	95.55	PUT	2	0	47.33	TRUE	95.55	0
2026-01-30	455	0	PUT	0	0	48.35	TRUE	0	0
2026-01-30	460	0	PUT	0	0	46.23	TRUE	0	0
2026-01-30	465	0	PUT	0	0	47.48	TRUE	0	0
2026-01-30	470	0	PUT	0	0	47.27	TRUE	0	0
2026-01-30	475	0	PUT	0	0	50.64	TRUE	0	0
2026-01-30	480	0	PUT	0	0	50.16	TRUE	0	0
2026-01-30	485	0	PUT	0	0	51.21	TRUE	0	0
2026-01-30	490	0	PUT	0	0	53.84	TRUE	0	0
2026-01-30	495	0	PUT	0	0	53.37	TRUE	0	0
2026-01-30	500	0	PUT	0	0	54.09	TRUE	0	0
2026-01-30	505	0	PUT	0	0	54.96	TRUE	0	0
2026-01-30	510	0	PUT	0	0	56.25	TRUE	0	0
2026-01-30	515	0	PUT	0	0	56.07	TRUE	0	0
2026-01-30	520	0	PUT	0	0	57.81	TRUE	0	0
2026-01-30	525	0	PUT	0	0	58.52	TRUE	0	0
2026-01-30	530	0	PUT	0	0	59.72	TRUE	0	0
2026-01-30	535	0	PUT	0	0	60.6	TRUE	0	0
2026-01-30	540	0	PUT	0	0	61.47	TRUE	0	0
2026-01-30	545	0	PUT	0	0	62.3	TRUE	0	0
2026-01-30	550	0	PUT	0	0	62.05	TRUE	0	0
2026-01-30	555	0	PUT	0	0	64.23	TRUE	0	0
2026-01-30	560	0	PUT	0	0	64.99	TRUE	0	0
2026-01-30	570	0	PUT	0	0	65.2	TRUE	0	0
2026-01-30	580	0	PUT	0	0	69.29	TRUE	0	0
2026-01-30	590	0	PUT	0	0	70.59	TRUE	0	0
2026-01-30	600	0	PUT	0	0	73.4	TRUE	0	0
2026-02-20	70	331.65	CALL	0	11	115.98	TRUE	0	0
2026-02-20	75	277.75	CALL	0	0	0	TRUE	0	0
2026-02-20	80	217.5	CALL	0	10	0	TRUE	0	0
2026-02-20	85	212.6	CALL	0	20	0	TRUE	0	0
2026-02-20	90	0	CALL	0	1	0	TRUE	0	0
2026-02-20	95	247.22	CALL	0	11	111.45	TRUE	0	0
2026-02-20	100	261	CALL	0	29	94.53	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	95.59	TRUE	0	0
2026-02-20	110	278	CALL	0	4	95.18	TRUE	0	0
2026-02-20	115	285.8	CALL	0	86	89.67	TRUE	0	0
2026-02-20	120	233	CALL	0	21	92.6	TRUE	0	0
2026-02-20	125	0	CALL	0	27	110.41	TRUE	0	0
2026-02-20	130	0	CALL	0	22	86.54	TRUE	0	0
2026-02-20	135	232.88	CALL	0	11	88.93	TRUE	0	0
2026-02-20	140	171.28	CALL	0	27	85.07	TRUE	0	0
2026-02-20	145	247.17	CALL	0	17	83.03	TRUE	0	0
2026-02-20	150	240.1	CALL	0	268	85.81	TRUE	0	0
2026-02-20	155	212.86	CALL	10	26	80.17	TRUE	212.86	0
2026-02-20	160	242	CALL	0	405	80.06	TRUE	0	0
2026-02-20	165	186.02	CALL	0	47	79.47	TRUE	0	0
2026-02-20	170	171.28	CALL	0	296	67.68	TRUE	0	0
2026-02-20	175	200.35	CALL	0	64	76.79	TRUE	0	0
2026-02-20	180	186.93	CALL	1	306	72.52	TRUE	-34.7	-0.16
2026-02-20	185	216.68	CALL	0	388	72.62	TRUE	0	0
2026-02-20	190	177.08	CALL	2	175	64.69	TRUE	-40.05	-0.18
2026-02-20	195	182.32	CALL	3	252	68.02	TRUE	-25.43	-0.12
2026-02-20	200	159	CALL	21	714	64.81	TRUE	-46.93	-0.23
2026-02-20	210	156	CALL	8	438	67.4	TRUE	156	0
2026-02-20	220	138.78	CALL	12	614	61.22	TRUE	-51.16	-0.27
2026-02-20	230	137.55	CALL	1	2748	59.07	TRUE	-35.48	-0.21
2026-02-20	240	126.95	CALL	2	687	57.05	TRUE	-42.05	-0.25
2026-02-20	250	117.53	CALL	9	731	55.51	TRUE	-39.39	-0.25
2026-02-20	260	103.73	CALL	11	847	53.08	TRUE	103.73	0
2026-02-20	270	95.85	CALL	65	817	51.46	TRUE	95.85	0
2026-02-20	280	83.5	CALL	29	759	49.61	TRUE	83.5	0
2026-02-20	290	73.5	CALL	20	600	48.7	TRUE	-49.4	-0.4
2026-02-20	300	66.97	CALL	53	1290	48.36	TRUE	-45.72	-0.41
2026-02-20	310	61.18	CALL	9	756	48.68	TRUE	-43.47	-0.42
2026-02-20	320	51.73	CALL	53	799	46.56	TRUE	-43.02	-0.45
2026-02-20	330	45.9	CALL	109	1610	45.48	TRUE	-40.18	-0.47
2026-02-20	340	39.9	CALL	226	1689	45.68	TRUE	-38.61	-0.49
2026-02-20	350	33.95	CALL	1498	2778	44.98	TRUE	-37.15	-0.52
2026-02-20	360	28.61	CALL	2524	1741	44.4	FALSE	-33.74	-0.54
2026-02-20	370	23.99	CALL	1390	2026	44.08	FALSE	-33.11	-0.58
2026-02-20	380	19.75	CALL	1471	1692	44.05	FALSE	-29.9	-0.6
2026-02-20	390	16.59	CALL	862	1868	43.81	FALSE	-27.36	-0.62
2026-02-20	400	13.6	CALL	3195	2419	43.63	FALSE	-24.8	-0.65
2026-02-20	410	11.1	CALL	2528	1422	43.53	FALSE	-22.3	-0.67
2026-02-20	420	9.26	CALL	2294	1772	43.98	FALSE	-19.68	-0.68
2026-02-20	430	7.56	CALL	1077	1292	44.07	FALSE	-17.52	-0.7
2026-02-20	440	6.03	CALL	719	2326	43.88	FALSE	-15.32	-0.72
2026-02-20	450	5.25	CALL	667	1671	45	FALSE	-13.24	-0.72
2026-02-20	460	4.35	CALL	826	1144	44.92	FALSE	-11.36	-0.72
2026-02-20	470	3.68	CALL	305	701	45.38	FALSE	-10.02	-0.73
2026-02-20	480	2.82	CALL	212	615	45.97	FALSE	-8.46	-0.75
2026-02-20	490	2.37	CALL	278	1252	46.39	FALSE	-7.4	-0.76
2026-02-20	500	2.04	CALL	291	1246	46.71	FALSE	-6.38	-0.76
2026-02-20	510	1.68	CALL	47	242	46.98	FALSE	-5.52	-0.77
2026-02-20	520	1.37	CALL	75	715	47.84	FALSE	-4.66	-0.77
2026-02-20	530	1.25	CALL	299	809	47.89	FALSE	-3.81	-0.75
2026-02-20	540	1.05	CALL	87	356	48.32	FALSE	-3.3	-0.76
2026-02-20	560	0.74	CALL	662	3020	49.3	FALSE	-2.26	-0.75
2026-02-20	570	0.59	CALL	100	9	49.24	FALSE	-2.14	-0.78
2026-02-20	580	0.48	CALL	37	4	50.08	FALSE	-1.72	-0.78
2026-02-20	590	0.4	CALL	1	15	49.58	FALSE	-1.5	-0.79
2026-02-20	600	0.32	CALL	184	347	50.4	FALSE	-1.23	-0.79
2026-02-20	70	0.06	PUT	0	114	153.68	FALSE	0	0
2026-02-20	75	0.05	PUT	0	69	147.31	FALSE	0	0
2026-02-20	80	0.1	PUT	0	79	142.09	FALSE	0	0
2026-02-20	85	0.05	PUT	0	112	136.5	FALSE	0	0
2026-02-20	90	0.03	PUT	0	22	131.26	FALSE	0	0
2026-02-20	95	0.4	PUT	0	677	126.31	FALSE	0	0
2026-02-20	100	0.02	PUT	75	814	95.17	FALSE	0.02	0
2026-02-20	105	0.04	PUT	0	76	94.84	FALSE	0	0
2026-02-20	110	0.02	PUT	0	68	113.52	FALSE	0	0
2026-02-20	115	0.04	PUT	0	82	90.36	FALSE	0	0
2026-02-20	120	0.03	PUT	0	104	98.74	FALSE	0	0
2026-02-20	125	0.07	PUT	0	146	83.03	FALSE	0	0
2026-02-20	130	0.04	PUT	0	162	92.27	FALSE	0	0
2026-02-20	135	0.05	PUT	0	205	89.71	FALSE	0	0
2026-02-20	140	0.05	PUT	0	189	88.08	FALSE	0	0
2026-02-20	145	0.19	PUT	0	284	86.57	FALSE	0	0
2026-02-20	150	0.11	PUT	1	271	77.64	FALSE	0.01	0.1
2026-02-20	155	0.24	PUT	0	487	73.76	FALSE	0	0
2026-02-20	160	0.12	PUT	10	295	72.97	FALSE	0.02	0.2
2026-02-20	165	0.2	PUT	0	253	72.98	FALSE	0	0
2026-02-20	170	0.12	PUT	0	392	71.58	FALSE	0	0
2026-02-20	175	0.18	PUT	2	608	70.27	FALSE	0.18	0
2026-02-20	180	0.24	PUT	47	1316	68.5	FALSE	0.07	0.41
2026-02-20	185	0.2	PUT	0	775	67.96	FALSE	0	0
2026-02-20	190	0.23	PUT	0	1233	66.86	FALSE	0	0
2026-02-20	195	0.36	PUT	5	425	65.61	FALSE	0.36	0
2026-02-20	200	0.44	PUT	67	4057	64.05	FALSE	0.14	0.47
2026-02-20	210	0.63	PUT	7	1484	62.62	FALSE	0.63	0
2026-02-20	220	0.8	PUT	112	2223	60.18	FALSE	0.31	0.63
2026-02-20	230	1.05	PUT	84	2828	58.19	FALSE	0.39	0.59
2026-02-20	240	1.39	PUT	159	2669	55.6	FALSE	0.53	0.62
2026-02-20	250	1.77	PUT	1085	3570	53.71	FALSE	0.64	0.57
2026-02-20	260	2.31	PUT	535	3195	52.68	FALSE	0.94	0.69
2026-02-20	270	3.2	PUT	288	4857	50.85	FALSE	1.41	0.79
2026-02-20	280	3.9	PUT	448	3108	49.64	FALSE	1.63	0.72
2026-02-20	290	5.6	PUT	2226	1918	48.61	FALSE	2.75	0.96
2026-02-20	300	6.84	PUT	3411	4970	47.97	FALSE	3.24	0.9
2026-02-20	310	8.9	PUT	7042	2759	47.28	FALSE	4.3	0.93
2026-02-20	320	11.39	PUT	710	1920	46.05	FALSE	5.64	0.98
2026-02-20	330	14.19	PUT	1609	2587	45.61	FALSE	6.94	0.96
2026-02-20	340	17.45	PUT	1040	2598	44.59	FALSE	8.33	0.91
2026-02-20	350	21.59	PUT	1058	2560	44.17	FALSE	10.32	0.92
2026-02-20	360	26.52	PUT	853	1412	44.1	TRUE	12.77	0.93
2026-02-20	370	33.85	PUT	1338	1576	43.91	TRUE	16.85	0.99
2026-02-20	380	38.53	PUT	501	1545	43.21	TRUE	18.33	0.91
2026-02-20	390	44.45	PUT	110	622	43.52	TRUE	20.1	0.83
2026-02-20	400	51.3	PUT	243	712	43.03	TRUE	23.1	0.82
2026-02-20	410	61.4	PUT	194	928	43.78	TRUE	27.3	0.8
2026-02-20	420	67.29	PUT	48	86	43.92	TRUE	27.44	0.69
2026-02-20	430	73.2	PUT	18	29	45.03	TRUE	27.35	0.6
2026-02-20	440	86.74	PUT	28	33	44.35	TRUE	34.79	0.67
2026-02-20	450	93.44	PUT	58	106	45.05	TRUE	34.2	0.58
2026-02-20	460	71.4	PUT	0	14	45.59	TRUE	0	0
2026-02-20	470	100.57	PUT	1	8	46.1	TRUE	25.57	0.34
2026-02-20	480	81.17	PUT	0	20	46.8	TRUE	0	0
2026-02-20	490	105	PUT	0	18	48.98	TRUE	0	0
2026-02-20	500	135.5	PUT	1	8	48.95	TRUE	35.5	0.36
2026-02-20	510	145.8	PUT	1	7	49.87	TRUE	37.9	0.35
2026-02-20	520	176.7	PUT	0	20	52.87	TRUE	0	0
2026-02-20	530	174.7	PUT	0	8	52.91	TRUE	0	0
2026-02-20	540	0	PUT	0	0	54.34	TRUE	0	0
2026-02-20	560	162	PUT	0	15	57.32	TRUE	0	0
2026-02-20	570	0	PUT	0	0	58.7	TRUE	0	0
2026-02-20	580	0	PUT	0	0	60.55	TRUE	0	0
2026-02-20	590	0	PUT	0	0	61.8	TRUE	0	0
2026-02-20	600	202	PUT	0	1	63.85	TRUE	0	0
2026-03-20	70	303.77	CALL	1	4	142.93	TRUE	-28.23	-0.09
2026-03-20	75	299.77	CALL	1	2	136.61	TRUE	299.77	0
2026-03-20	80	298.05	CALL	0	13	124.41	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	121.1	TRUE	0	0
2026-03-20	90	322.2	CALL	0	76	112.31	TRUE	0	0
2026-03-20	95	163.5	CALL	0	20	113.63	TRUE	0	0
2026-03-20	100	272.2	CALL	3	83	112.94	TRUE	272.2	0
2026-03-20	105	237.29	CALL	0	5	106.65	TRUE	0	0
2026-03-20	110	237.52	CALL	0	46	107.88	TRUE	0	0
2026-03-20	115	262.39	CALL	0	21	98.61	TRUE	0	0
2026-03-20	120	257.6	CALL	0	88	95.96	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	93.37	TRUE	0	0
2026-03-20	130	216.22	CALL	0	68	92.07	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	88.34	TRUE	0	0
2026-03-20	140	238.07	CALL	0	152	85.91	TRUE	0	0
2026-03-20	145	193.76	CALL	0	68	84.05	TRUE	0	0
2026-03-20	150	245.35	CALL	0	198	83.53	TRUE	0	0
2026-03-20	155	192.3	CALL	0	88	79.82	TRUE	0	0
2026-03-20	160	190.02	CALL	0	791	78.76	TRUE	0	0
2026-03-20	165	239.23	CALL	0	69	76.83	TRUE	0	0
2026-03-20	170	204	CALL	0	248	75.92	TRUE	0	0
2026-03-20	175	186.66	CALL	12	257	68.78	TRUE	186.66	0
2026-03-20	180	221.91	CALL	0	1078	73.92	TRUE	0	0
2026-03-20	185	183.08	CALL	4	324	70.84	TRUE	183.08	0
2026-03-20	190	173	CALL	4	206	74.18	TRUE	-38.95	-0.18
2026-03-20	195	167.65	CALL	1	284	68.28	TRUE	-45.58	-0.21
2026-03-20	200	163.3	CALL	13	3320	70.52	TRUE	-46.28	-0.22
2026-03-20	210	152.54	CALL	3	1449	58.92	TRUE	-40.03	-0.21
2026-03-20	220	143.59	CALL	3	920	61.35	TRUE	143.59	0
2026-03-20	230	145	CALL	1	7635	60.18	TRUE	-27.9	-0.16
2026-03-20	240	128.45	CALL	12	1042	58.59	TRUE	128.45	0
2026-03-20	250	121.28	CALL	23	2824	56.55	TRUE	-40.04	-0.25
2026-03-20	260	106.73	CALL	88	908	54.43	TRUE	-42.8	-0.29
2026-03-20	270	98	CALL	104	652	53.17	TRUE	98	0
2026-03-20	280	88.26	CALL	81	1083	53.5	TRUE	-46.29	-0.34
2026-03-20	290	82.5	CALL	18	497	53.49	TRUE	-33.65	-0.29
2026-03-20	300	71.85	CALL	323	1749	52.01	TRUE	-46.55	-0.39
2026-03-20	310	71.25	CALL	23	836	51.17	TRUE	-36.75	-0.34
2026-03-20	320	58.17	CALL	79	1084	50.69	TRUE	-40.83	-0.41
2026-03-20	330	52.3	CALL	110	3272	47.71	TRUE	-39.37	-0.43
2026-03-20	340	46.48	CALL	252	2482	50.03	TRUE	-36.92	-0.44
2026-03-20	350	42.5	CALL	604	3566	49.42	TRUE	-33.75	-0.44
2026-03-20	360	37	CALL	1423	1982	48.99	FALSE	-33.37	-0.47
2026-03-20	370	32.7	CALL	1924	1483	48.54	FALSE	-30.97	-0.49
2026-03-20	380	28.88	CALL	1319	4384	48.71	FALSE	-29.29	-0.5
2026-03-20	390	24.99	CALL	426	838	48.25	FALSE	-27.56	-0.52
2026-03-20	400	21.65	CALL	3061	7838	48.03	FALSE	-25.75	-0.54
2026-03-20	410	18.75	CALL	593	2748	47.92	FALSE	-23.75	-0.56
2026-03-20	420	15.8	CALL	880	3076	48.11	FALSE	-22.35	-0.59
2026-03-20	430	14	CALL	320	4799	47.85	FALSE	-20	-0.59
2026-03-20	440	12.4	CALL	672	5764	48.03	FALSE	-18.1	-0.59
2026-03-20	450	10.6	CALL	585	2531	48.25	FALSE	-16.55	-0.61
2026-03-20	460	9.15	CALL	301	2371	48.33	FALSE	-15.25	-0.63
2026-03-20	470	7.8	CALL	456	910	48.23	FALSE	-13.55	-0.63
2026-03-20	480	7	CALL	458	1794	48.95	FALSE	-12	-0.63
2026-03-20	490	5.78	CALL	67	297	48.96	FALSE	-11.18	-0.66
2026-03-20	500	5.25	CALL	696	4317	49.26	FALSE	-9.75	-0.65
2026-03-20	510	4.37	CALL	119	253	49.42	FALSE	-9.18	-0.68
2026-03-20	520	3.9	CALL	436	1031	49.45	FALSE	-7.55	-0.66
2026-03-20	530	3.4	CALL	107	495	49.69	FALSE	-6.99	-0.67
2026-03-20	540	2.93	CALL	30	85	50.21	FALSE	-6.32	-0.68
2026-03-20	560	2.38	CALL	1030	1424	50.89	FALSE	-4.97	-0.68
2026-03-20	570	2	CALL	113	4	50.7	FALSE	-4.2	-0.68
2026-03-20	580	1.72	CALL	4	105	51.16	FALSE	-3.98	-0.7
2026-03-20	590	1.59	CALL	27	203	51.46	FALSE	-3.61	-0.69
2026-03-20	600	1.4	CALL	608	232	51.7	FALSE	-2.92	-0.68
2026-03-20	70	0.03	PUT	0	140	150.92	FALSE	0	0
2026-03-20	75	0.14	PUT	0	10	125.65	FALSE	0	0
2026-03-20	80	0.05	PUT	0	41	143.87	FALSE	0	0
2026-03-20	85	0.06	PUT	1	27	99.47	FALSE	0.06	0
2026-03-20	90	0.09	PUT	0	134	98.35	FALSE	0	0
2026-03-20	95	0.14	PUT	0	496	90.45	FALSE	0	0
2026-03-20	100	0.07	PUT	0	153	87.86	FALSE	0	0
2026-03-20	105	0.12	PUT	0	80	86	FALSE	0	0
2026-03-20	110	0.09	PUT	2	951	85.61	FALSE	0.09	0
2026-03-20	115	0.07	PUT	0	482	83.44	FALSE	0	0
2026-03-20	120	0.12	PUT	1	677	82.04	FALSE	0.12	0
2026-03-20	125	0.13	PUT	0	1651	81.11	FALSE	0	0
2026-03-20	130	0.15	PUT	0	1081	79.38	FALSE	0	0
2026-03-20	135	0.17	PUT	0	2197	77.12	FALSE	0	0
2026-03-20	140	0.22	PUT	22	530	76.22	FALSE	0.22	0
2026-03-20	145	0.24	PUT	18	1544	74.36	FALSE	0.07	0.41
2026-03-20	150	0.31	PUT	3	2651	74.14	FALSE	0.09	0.41
2026-03-20	155	0.26	PUT	3	861	72.44	FALSE	0.26	0
2026-03-20	160	0.42	PUT	1	4367	71.96	FALSE	0.42	0
2026-03-20	165	0.34	PUT	0	8024	70.45	FALSE	0	0
2026-03-20	170	0.55	PUT	11	1750	69.67	FALSE	0.55	0
2026-03-20	175	0.62	PUT	10	1459	68.45	FALSE	0.62	0
2026-03-20	180	0.7	PUT	7	1221	67.29	FALSE	0.2	0.4
2026-03-20	185	0.81	PUT	15	1127	66.44	FALSE	0.81	0
2026-03-20	190	0.9	PUT	23	1093	65.2	FALSE	0.24	0.36
2026-03-20	195	1.06	PUT	5	728	63.88	FALSE	0.29	0.38
2026-03-20	200	1.15	PUT	89	3266	62.86	FALSE	0.35	0.44
2026-03-20	210	1.52	PUT	22	1416	61.14	FALSE	0.53	0.54
2026-03-20	220	1.92	PUT	42	1340	59.43	FALSE	0.71	0.59
2026-03-20	230	2.46	PUT	29	4474	57.77	FALSE	0.92	0.6
2026-03-20	240	3.1	PUT	109	3908	56.32	FALSE	1.17	0.61
2026-03-20	250	3.9	PUT	244	6864	55.17	FALSE	1.51	0.63
2026-03-20	260	4.8	PUT	250	2216	54.1	FALSE	1.92	0.67
2026-03-20	270	6.07	PUT	746	1974	53.15	FALSE	2.47	0.69
2026-03-20	280	7.6	PUT	215	4819	52.24	FALSE	3.15	0.71
2026-03-20	290	9.87	PUT	612	2272	51.44	FALSE	4.47	0.83
2026-03-20	300	11.87	PUT	767	2840	51.14	FALSE	5.17	0.77
2026-03-20	310	14.25	PUT	282	5059	50.08	FALSE	6.15	0.76
2026-03-20	320	17.85	PUT	502	6173	49.56	FALSE	7.81	0.78
2026-03-20	330	20.86	PUT	481	1546	49.2	FALSE	9.29	0.8
2026-03-20	340	24.7	PUT	845	3532	48.62	FALSE	10.05	0.69
2026-03-20	350	29.3	PUT	884	1145	48.49	FALSE	12.2	0.71
2026-03-20	360	34.33	PUT	1177	910	48.34	TRUE	14.03	0.69
2026-03-20	370	39.11	PUT	723	1131	47.75	TRUE	15.69	0.67
2026-03-20	380	48	PUT	935	1205	47.33	TRUE	20.24	0.73
2026-03-20	390	53	PUT	168	815	47.58	TRUE	21.14	0.66
2026-03-20	400	58.85	PUT	571	846	47.95	TRUE	21.95	0.59
2026-03-20	410	65.88	PUT	51	313	47.76	TRUE	25.03	0.61
2026-03-20	420	73.29	PUT	79	369	47.63	TRUE	25.57	0.54
2026-03-20	430	80.7	PUT	7	162	46.99	TRUE	27.46	0.52
2026-03-20	440	90.71	PUT	6	60	47.05	TRUE	90.71	0
2026-03-20	450	101	PUT	9	86	46.07	TRUE	101	0
2026-03-20	460	105	PUT	1	15	45.34	TRUE	32.48	0.45
2026-03-20	470	93.51	PUT	0	33	47.6	TRUE	0	0
2026-03-20	480	120.31	PUT	2	4	47.95	TRUE	120.31	0
2026-03-20	490	129.61	PUT	4	2	48.82	TRUE	34.47	0.36
2026-03-20	500	127.45	PUT	1	20	48.23	TRUE	127.45	0
2026-03-20	510	118.32	PUT	0	5	49.54	TRUE	0	0
2026-03-20	520	144.66	PUT	0	7	50.07	TRUE	0	0
2026-03-20	530	167	PUT	3	22	50.93	TRUE	167	0
2026-03-20	540	165.5	PUT	0	1	51.6	TRUE	0	0
2026-03-20	560	164	PUT	0	54	53.53	TRUE	0	0
2026-03-20	570	0	PUT	0	0	53.5	TRUE	0	0
2026-03-20	580	0	PUT	0	0	54.43	TRUE	0	0
2026-03-20	590	0	PUT	0	0	55.45	TRUE	0	0
2026-03-20	600	0	PUT	0	0	56.81	TRUE	0	0
2026-04-17	150	214.35	CALL	17	20	70.95	TRUE	214.35	0
2026-04-17	155	247.45	CALL	0	6	70.4	TRUE	0	0
2026-04-17	160	176.84	CALL	0	0	69.64	TRUE	0	0
2026-04-17	165	0	CALL	0	0	68.4	TRUE	0	0
2026-04-17	170	199	CALL	0	3	67.66	TRUE	0	0
2026-04-17	175	174.1	CALL	0	2	66.77	TRUE	0	0
2026-04-17	180	164.04	CALL	0	6	65.07	TRUE	0	0
2026-04-17	185	179.7	CALL	2	1	66.09	TRUE	179.7	0
2026-04-17	190	176.62	CALL	4	3	63.31	TRUE	176.62	0
2026-04-17	195	164.75	CALL	0	31	62.09	TRUE	0	0
2026-04-17	200	167.78	CALL	38	16	61.49	TRUE	167.78	0
2026-04-17	210	160.95	CALL	1	90	59.47	TRUE	160.95	0
2026-04-17	220	185.08	CALL	0	21	58.24	TRUE	0	0
2026-04-17	230	138.75	CALL	6	96	56.64	TRUE	138.75	0
2026-04-17	240	130.12	CALL	3	37	55.62	TRUE	130.12	0
2026-04-17	250	115.6	CALL	5	178	53.88	TRUE	115.6	0
2026-04-17	260	109.32	CALL	18	137	53.69	TRUE	-45.38	-0.29
2026-04-17	270	146.08	CALL	0	132	52.48	TRUE	0	0
2026-04-17	280	93	CALL	29	249	52.1	TRUE	93	0
2026-04-17	290	83.97	CALL	9	84	49	TRUE	-44.74	-0.35
2026-04-17	300	77.04	CALL	52	288	49.32	TRUE	-40.96	-0.35
2026-04-17	310	69.7	CALL	53	155	50.63	TRUE	-42.05	-0.38
2026-04-17	320	64.68	CALL	43	307	50.24	TRUE	-31.81	-0.33
2026-04-17	330	58.2	CALL	85	375	49.41	TRUE	-35.85	-0.38
2026-04-17	340	52.25	CALL	83	253	48.81	TRUE	-35.2	-0.4
2026-04-17	350	46.98	CALL	287	1117	48.61	TRUE	-34.92	-0.43
2026-04-17	360	42.07	CALL	253	804	48.37	FALSE	-32.13	-0.43
2026-04-17	370	37	CALL	327	929	47.49	FALSE	-32.28	-0.47
2026-04-17	380	33.11	CALL	556	555	47.58	FALSE	-29.32	-0.47
2026-04-17	390	28.98	CALL	142	553	47.55	FALSE	-27.89	-0.49
2026-04-17	400	26.3	CALL	826	1400	47.67	FALSE	-25.8	-0.5
2026-04-17	410	22.46	CALL	236	980	47.43	FALSE	-26.17	-0.54
2026-04-17	420	20.23	CALL	285	2532	47.48	FALSE	-22.92	-0.53
2026-04-17	430	17.96	CALL	181	682	47.25	FALSE	-21.24	-0.54
2026-04-17	440	15.65	CALL	114	770	47.53	FALSE	-20.23	-0.56
2026-04-17	450	14	CALL	509	942	47.37	FALSE	-17.87	-0.56
2026-04-17	460	12.1	CALL	52	445	47.67	FALSE	-16.7	-0.58
2026-04-17	470	10.65	CALL	48	268	47.74	FALSE	-15.7	-0.6
2026-04-17	480	9.6	CALL	1171	333	47.92	FALSE	-14.05	-0.59
2026-04-17	490	8.35	CALL	36	302	48.1	FALSE	-13.25	-0.61
2026-04-17	500	7.78	CALL	162	452	48.44	FALSE	-11.42	-0.59
2026-04-17	510	6.85	CALL	110	95	48.5	FALSE	-10.53	-0.61
2026-04-17	520	5.7	CALL	11	417	48.6	FALSE	-10.25	-0.64
2026-04-17	530	5.1	CALL	64	459	48.84	FALSE	5.1	0
2026-04-17	540	4.9	CALL	1611	2360	48.95	FALSE	-7.72	-0.61
2026-04-17	560	3.7	CALL	45	260	49.07	FALSE	-6.59	-0.64
2026-04-17	570	3.33	CALL	51	20	49.37	FALSE	-5.42	-0.62
2026-04-17	580	2.97	CALL	8	4	49.56	FALSE	-5.19	-0.64
2026-04-17	590	2.63	CALL	23	0	49.66	FALSE	2.63	0
2026-04-17	600	2.35	CALL	243	51	49.85	FALSE	-4.3	-0.65
2026-04-17	150	0.51	PUT	10	268	70.03	FALSE	0.51	0
2026-04-17	155	0.63	PUT	1	28	69.74	FALSE	0.63	0
2026-04-17	160	0.67	PUT	8	35	67.98	FALSE	0.67	0
2026-04-17	165	0.59	PUT	0	41	66.87	FALSE	0	0
2026-04-17	170	0.87	PUT	4	28	66.04	FALSE	0.87	0
2026-04-17	175	1.89	PUT	0	42	63.64	FALSE	0	0
2026-04-17	180	1.1	PUT	38	154	64.01	FALSE	0.26	0.31
2026-04-17	185	1.15	PUT	3	234	62.26	FALSE	1.15	0
2026-04-17	190	1.35	PUT	1	117	61.83	FALSE	1.35	0
2026-04-17	195	1.62	PUT	12	78	60.94	FALSE	1.62	0
2026-04-17	200	1.75	PUT	15	477	60.02	FALSE	0.5	0.4
2026-04-17	210	2.17	PUT	24	430	58.68	FALSE	2.17	0
2026-04-17	220	2.65	PUT	21	695	56.88	FALSE	2.65	0
2026-04-17	230	3.4	PUT	14	1346	55.87	FALSE	1.02	0.43
2026-04-17	240	4.28	PUT	163	523	54.43	FALSE	1.4	0.49
2026-04-17	250	5.25	PUT	46	1521	53.51	FALSE	1.9	0.57
2026-04-17	260	6.71	PUT	30	460	52.6	FALSE	2.61	0.64
2026-04-17	270	8.44	PUT	66	2155	51.82	FALSE	3.59	0.74
2026-04-17	280	9.9	PUT	54	1515	51.08	FALSE	3.99	0.68
2026-04-17	290	12.2	PUT	179	1014	50.43	FALSE	5	0.69
2026-04-17	300	14.51	PUT	168	2008	49.78	FALSE	5.92	0.69
2026-04-17	310	18.75	PUT	84	1701	49.33	FALSE	8.09	0.76
2026-04-17	320	21.75	PUT	109	778	49.11	FALSE	8.95	0.7
2026-04-17	330	24.37	PUT	130	652	48.43	FALSE	9.81	0.67
2026-04-17	340	30.34	PUT	139	814	48.22	FALSE	13.05	0.75
2026-04-17	350	33.9	PUT	179	1145	47.88	FALSE	13.86	0.69
2026-04-17	360	39.54	PUT	214	969	47.49	TRUE	15.84	0.67
2026-04-17	370	44.3	PUT	133	479	47.11	TRUE	16.55	0.6
2026-04-17	380	50.55	PUT	43	233	46.93	TRUE	19.4	0.62
2026-04-17	390	57.1	PUT	43	239	46.91	TRUE	21.1	0.59
2026-04-17	400	64.75	PUT	39	147	46.34	TRUE	23.65	0.58
2026-04-17	410	68.9	PUT	31	61	46.61	TRUE	22.48	0.48
2026-04-17	420	74	PUT	25	47	46.73	TRUE	21.05	0.4
2026-04-17	430	79	PUT	1	20	46.77	TRUE	21.8	0.38
2026-04-17	440	78.4	PUT	1	42	46.68	TRUE	78.4	0
2026-04-17	450	99.5	PUT	8	20	46.03	TRUE	29.9	0.43
2026-04-17	460	77	PUT	0	26	46.68	TRUE	0	0
2026-04-17	470	121.85	PUT	0	8	46.58	TRUE	0	0
2026-04-17	480	140.75	PUT	0	15	46.76	TRUE	0	0
2026-04-17	490	127.15	PUT	0	19	46.91	TRUE	0	0
2026-04-17	500	0	PUT	0	0	47.53	TRUE	0	0
2026-04-17	510	146.4	PUT	0	10	47.81	TRUE	0	0
2026-04-17	520	146.9	PUT	0	5	47.74	TRUE	0	0
2026-04-17	530	161.9	PUT	0	28	48.44	TRUE	0	0
2026-04-17	540	0	PUT	0	0	49.3	TRUE	0	0
2026-04-17	560	214.8	PUT	0	1	50.46	TRUE	0	0
2026-04-17	570	0	PUT	0	0	51.14	TRUE	0	0
2026-04-17	580	0	PUT	0	0	51.95	TRUE	0	0
2026-04-17	590	0	PUT	0	0	52.09	TRUE	0	0
2026-04-17	600	0	PUT	0	0	53.09	TRUE	0	0
2026-05-15	125	240.35	CALL	2	1	79.49	TRUE	240.35	0
2026-05-15	130	0	CALL	0	0	77.53	TRUE	0	0
2026-05-15	135	167.1	CALL	0	2	76.3	TRUE	0	0
2026-05-15	140	0	CALL	0	0	74.02	TRUE	0	0
2026-05-15	145	0	CALL	0	0	73.02	TRUE	0	0
2026-05-15	150	225.5	CALL	1	3	71.64	TRUE	225.5	0
2026-05-15	155	239.17	CALL	0	6	70.23	TRUE	0	0
2026-05-15	160	189.31	CALL	0	6	69.02	TRUE	0	0
2026-05-15	165	0	CALL	0	0	71.06	TRUE	0	0
2026-05-15	170	196	CALL	0	11	66.44	TRUE	0	0
2026-05-15	175	191.21	CALL	0	9	65.28	TRUE	0	0
2026-05-15	180	183.3	CALL	29	15	61.97	TRUE	183.3	0
2026-05-15	185	101.95	CALL	0	1	63.12	TRUE	0	0
2026-05-15	190	179.05	CALL	0	8	62.25	TRUE	0	0
2026-05-15	195	111.03	CALL	0	2	61.29	TRUE	0	0
2026-05-15	200	168.71	CALL	22	23	60.74	TRUE	168.71	0
2026-05-15	210	158.75	CALL	2	176	58.37	TRUE	158.75	0
2026-05-15	220	143.65	CALL	0	62	57.41	TRUE	0	0
2026-05-15	230	136.55	CALL	16	98	53.1	TRUE	-40.4	-0.23
2026-05-15	240	168.16	CALL	0	69	55.08	TRUE	0	0
2026-05-15	250	126.55	CALL	8	351	54.09	TRUE	126.55	0
2026-05-15	260	111.9	CALL	24	137	53.23	TRUE	111.9	0
2026-05-15	270	103	CALL	8	74	50.82	TRUE	103	0
2026-05-15	280	93.15	CALL	5	802	51.78	TRUE	93.15	0
2026-05-15	290	88.75	CALL	10	510	51.26	TRUE	-40.35	-0.31
2026-05-15	300	79.9	CALL	13	702	50.05	TRUE	-42.05	-0.34
2026-05-15	310	73.04	CALL	36	976	50.13	TRUE	-39.7	-0.35
2026-05-15	320	69.24	CALL	31	220	50.68	TRUE	-37.76	-0.35
2026-05-15	330	63.2	CALL	21	357	50.21	TRUE	-32.8	-0.34
2026-05-15	340	56.65	CALL	20	925	48.77	TRUE	-35.38	-0.38
2026-05-15	350	51.49	CALL	96	786	48.57	TRUE	-34.01	-0.4
2026-05-15	360	45.36	CALL	281	590	48.21	FALSE	-33.24	-0.42
2026-05-15	370	41.01	CALL	568	1038	48	FALSE	-33.34	-0.45
2026-05-15	380	38.2	CALL	108	666	48.15	FALSE	-29.66	-0.44
2026-05-15	390	34.45	CALL	47	405	48.04	FALSE	-27.14	-0.44
2026-05-15	400	31.02	CALL	2043	1198	47.62	FALSE	-26.11	-0.46
2026-05-15	410	27.6	CALL	48	347	47.55	FALSE	-24.9	-0.47
2026-05-15	420	24.02	CALL	104	582	47.39	FALSE	-24.18	-0.5
2026-05-15	430	22.2	CALL	367	305	47.45	FALSE	-21.71	-0.49
2026-05-15	440	20.05	CALL	1544	212	47.62	FALSE	-19.7	-0.5
2026-05-15	450	18	CALL	755	1049	47.67	FALSE	-18.96	-0.51
2026-05-15	460	17.8	CALL	9	278	47.49	FALSE	-16.4	-0.48
2026-05-15	470	14.43	CALL	44	448	47.69	FALSE	-16.37	-0.53
2026-05-15	480	12.45	CALL	18	443	47.66	FALSE	-16.25	-0.57
2026-05-15	490	11.8	CALL	47	244	48.12	FALSE	-14	-0.54
2026-05-15	500	10.4	CALL	77	326	47.9	FALSE	-12.68	-0.55
2026-05-15	510	10.85	CALL	12	185	48.1	FALSE	-10.45	-0.49
2026-05-15	520	8.23	CALL	39	374	48.25	FALSE	-11.17	-0.58
2026-05-15	530	7.4	CALL	12	690	48.37	FALSE	-10.6	-0.59
2026-05-15	540	7.64	CALL	44	40	48.61	FALSE	-8.86	-0.54
2026-05-15	560	5.4	CALL	19	232	48.92	FALSE	-8.05	-0.6
2026-05-15	570	5.35	CALL	16	3	48.99	FALSE	-6.75	-0.56
2026-05-15	580	4.95	CALL	5	1	49.11	FALSE	-6.19	-0.56
2026-05-15	590	4.95	CALL	1	7	49.35	FALSE	-5.35	-0.52
2026-05-15	600	3.53	CALL	206	64	49.41	FALSE	-5.89	-0.63
2026-05-15	125	0.3	PUT	0	2692	72.45	FALSE	0	0
2026-05-15	130	0.46	PUT	20	578	71.9	FALSE	0.46	0
2026-05-15	135	0.49	PUT	1	79	70.03	FALSE	0.49	0
2026-05-15	140	0.47	PUT	0	23	69.7	FALSE	0	0
2026-05-15	145	0.8	PUT	0	27	68.58	FALSE	0	0
2026-05-15	150	0.74	PUT	3	70	67.03	FALSE	0.74	0
2026-05-15	155	0.85	PUT	1	47	66.17	FALSE	0.85	0
2026-05-15	160	0.75	PUT	0	62	64.85	FALSE	0	0
2026-05-15	165	1.07	PUT	1	28	64.12	FALSE	1.07	0
2026-05-15	170	1.16	PUT	7	104	62.79	FALSE	0.24	0.26
2026-05-15	175	1.32	PUT	1	43	62.04	FALSE	1.32	0
2026-05-15	180	1.4	PUT	13	114	61.17	FALSE	1.4	0
2026-05-15	185	1.73	PUT	10	96	60.28	FALSE	1.73	0
2026-05-15	190	1.47	PUT	0	75	59.47	FALSE	0	0
2026-05-15	195	2.11	PUT	21	126	58.97	FALSE	2.11	0
2026-05-15	200	2.32	PUT	19	785	58.04	FALSE	0.61	0.36
2026-05-15	210	2.9	PUT	3	290	56.71	FALSE	2.9	0
2026-05-15	220	3.65	PUT	22	1330	55.64	FALSE	1.14	0.45
2026-05-15	230	3.8	PUT	3	780	54.3	FALSE	3.8	0
2026-05-15	240	5.75	PUT	18	998	53.12	FALSE	2.25	0.64
2026-05-15	250	7.05	PUT	140	1196	52.48	FALSE	2.55	0.57
2026-05-15	260	8.74	PUT	95	1815	51.74	FALSE	8.74	0
2026-05-15	270	10.74	PUT	46	1411	51.08	FALSE	10.74	0
2026-05-15	280	12.15	PUT	74	941	50.41	FALSE	4.45	0.58
2026-05-15	290	15.25	PUT	14	1567	50.17	FALSE	5.95	0.64
2026-05-15	300	17.3	PUT	93	1052	49.37	FALSE	6.42	0.59
2026-05-15	310	21.4	PUT	12	822	49.03	FALSE	8.74	0.69
2026-05-15	320	24.47	PUT	56	1508	48.63	FALSE	9.17	0.6
2026-05-15	330	27.8	PUT	116	2139	48.26	FALSE	10.3	0.59
2026-05-15	340	32.86	PUT	72	1232	47.92	FALSE	12.62	0.62
2026-05-15	350	38.15	PUT	43	539	47.51	FALSE	14.4	0.61
2026-05-15	360	42	PUT	185	1101	47.73	TRUE	14.5	0.53
2026-05-15	370	48.75	PUT	81	371	47.04	TRUE	17.4	0.56
2026-05-15	380	53.95	PUT	82	304	46.88	TRUE	17.9	0.5
2026-05-15	390	60.05	PUT	45	446	47.95	TRUE	20.47	0.52
2026-05-15	400	66.9	PUT	64	316	46.39	TRUE	21.7	0.48
2026-05-15	410	69.6	PUT	26	83	46.9	TRUE	19.97	0.4
2026-05-15	420	82.15	PUT	15	127	46.51	TRUE	22.1	0.37
2026-05-15	430	81.4	PUT	7	68	46.67	TRUE	81.4	0
2026-05-15	440	96.2	PUT	11	12	46.71	TRUE	28.2	0.41
2026-05-15	450	104.85	PUT	2	13	46.62	TRUE	104.85	0
2026-05-15	460	86.5	PUT	0	6	46.48	TRUE	0	0
2026-05-15	470	141.6	PUT	0	0	46.8	TRUE	0	0
2026-05-15	480	106.35	PUT	0	7	46.76	TRUE	0	0
2026-05-15	490	114.52	PUT	0	13	46.59	TRUE	0	0
2026-05-15	500	132.45	PUT	12	6	47.16	TRUE	132.45	0
2026-05-15	510	0	PUT	0	0	46.75	TRUE	0	0
2026-05-15	520	0	PUT	0	0	47.01	TRUE	0	0
2026-05-15	530	148.15	PUT	0	22	47.22	TRUE	0	0
2026-05-15	540	0	PUT	0	0	47.02	TRUE	0	0
2026-05-15	560	0	PUT	0	0	48.93	TRUE	0	0
2026-05-15	570	0	PUT	0	0	49.42	TRUE	0	0
2026-05-15	580	0	PUT	0	0	49.86	TRUE	0	0
2026-05-15	590	0	PUT	0	0	51.16	TRUE	0	0
2026-05-15	600	0	PUT	0	0	51.28	TRUE	0	0
2026-06-18	70	296.8	CALL	1	62	106.96	TRUE	296.8	0
2026-06-18	75	0	CALL	0	2	102.74	TRUE	0	0
2026-06-18	80	327.33	CALL	0	34	101.77	TRUE	0	0
2026-06-18	85	260.86	CALL	0	17	98.29	TRUE	0	0
2026-06-18	90	247.4	CALL	0	437	95.38	TRUE	0	0
2026-06-18	95	278.72	CALL	0	72	93.32	TRUE	0	0
2026-06-18	100	277.8	CALL	1	179	92.26	TRUE	277.8	0
2026-06-18	105	187.9	CALL	0	8	87.16	TRUE	0	0
2026-06-18	110	193.7	CALL	0	57	85.87	TRUE	0	0
2026-06-18	115	243	CALL	11	65	83.9	TRUE	243	0
2026-06-18	120	264.7	CALL	0	62	82.47	TRUE	0	0
2026-06-18	125	242.4	CALL	0	59	79.5	TRUE	0	0
2026-06-18	130	176.1	CALL	0	76	78.1	TRUE	0	0
2026-06-18	135	234.32	CALL	0	27	76.21	TRUE	0	0
2026-06-18	140	173.9	CALL	0	99	75.96	TRUE	0	0
2026-06-18	145	218.24	CALL	2	48	73.22	TRUE	218.24	0
2026-06-18	150	213.3	CALL	1	271	70.54	TRUE	213.3	0
2026-06-18	155	249.6	CALL	0	42	70.31	TRUE	0	0
2026-06-18	160	207.69	CALL	0	282	69.73	TRUE	0	0
2026-06-18	165	199.85	CALL	0	27	66.57	TRUE	0	0
2026-06-18	170	215.02	CALL	0	712	65.39	TRUE	0	0
2026-06-18	175	224	CALL	0	542	64.31	TRUE	0	0
2026-06-18	180	207.3	CALL	0	370	64.14	TRUE	0	0
2026-06-18	185	187.62	CALL	5	165	62.25	TRUE	187.62	0
2026-06-18	190	180	CALL	11	493	61.57	TRUE	180	0
2026-06-18	195	217.3	CALL	0	218	60.22	TRUE	0	0
2026-06-18	200	164.8	CALL	1	1633	59.78	TRUE	164.8	0
2026-06-18	210	162.85	CALL	99	3118	58.33	TRUE	162.85	0
2026-06-18	220	191.75	CALL	0	1415	57.38	TRUE	0	0
2026-06-18	230	140.45	CALL	6	518	57.26	TRUE	140.45	0
2026-06-18	240	132	CALL	3	565	56.17	TRUE	-44.57	-0.25
2026-06-18	250	121	CALL	27	1879	54.25	TRUE	-41.5	-0.26
2026-06-18	260	113.3	CALL	11	1041	53.58	TRUE	113.3	0
2026-06-18	270	110.92	CALL	9	1318	52.94	TRUE	-39.58	-0.26
2026-06-18	280	97.8	CALL	21	797	52.02	TRUE	-44.62	-0.31
2026-06-18	290	91.78	CALL	64	943	52.05	TRUE	91.78	0
2026-06-18	300	83.7	CALL	121	4143	51.1	TRUE	-41.8	-0.33
2026-06-18	310	78.4	CALL	19	471	50.99	TRUE	-41	-0.34
2026-06-18	320	72.8	CALL	69	1256	49.38	TRUE	-39.88	-0.35
2026-06-18	330	66.9	CALL	140	2311	48.96	TRUE	-38.45	-0.37
2026-06-18	340	60.73	CALL	56	1524	50.08	TRUE	-32.57	-0.35
2026-06-18	350	57.26	CALL	375	1209	49.39	TRUE	-34.84	-0.38
2026-06-18	360	52.7	CALL	246	1097	49.37	FALSE	-32.55	-0.38
2026-06-18	370	48.47	CALL	288	1084	49.38	FALSE	-30.97	-0.39
2026-06-18	380	44.25	CALL	685	1883	49.11	FALSE	-30.2	-0.41
2026-06-18	390	39.74	CALL	136	1866	48.97	FALSE	-29.31	-0.42
2026-06-18	400	36.85	CALL	888	2603	48.77	FALSE	-26.8	-0.42
2026-06-18	410	32.7	CALL	79	1612	48.76	FALSE	-27.28	-0.45
2026-06-18	420	30.22	CALL	283	636	48.59	FALSE	-25.48	-0.46
2026-06-18	430	28.05	CALL	61	1012	48.68	FALSE	-23.35	-0.45
2026-06-18	440	25.45	CALL	2263	441	48.53	FALSE	-22.5	-0.47
2026-06-18	450	23.4	CALL	394	1670	48.75	FALSE	-20.4	-0.47
2026-06-18	460	21.2	CALL	26	648	48.61	FALSE	-19.4	-0.48
2026-06-18	470	18.54	CALL	48	411	48.64	FALSE	-18.96	-0.51
2026-06-18	480	18.72	CALL	37	252	48.71	FALSE	-15.93	-0.46
2026-06-18	490	16.25	CALL	50	408	48.95	FALSE	-16.45	-0.5
2026-06-18	500	14.65	CALL	2337	2338	48.77	FALSE	-14.85	-0.5
2026-06-18	510	13.1	CALL	20	287	49.18	FALSE	-14.09	-0.52
2026-06-18	520	12.25	CALL	13	917	48.98	FALSE	-12.85	-0.51
2026-06-18	530	11.22	CALL	10	402	49.1	FALSE	-12.28	-0.52
2026-06-18	540	10.2	CALL	51	391	49.1	FALSE	-10.95	-0.52
2026-06-18	560	8.63	CALL	232	904	49.44	FALSE	-9.84	-0.53
2026-06-18	570	7.75	CALL	39	41	49.83	FALSE	-9.15	-0.54
2026-06-18	580	7.9	CALL	106	5	49.88	FALSE	-8.38	-0.51
2026-06-18	590	6.57	CALL	13	2	50	FALSE	-7.78	-0.54
2026-06-18	600	6.25	CALL	141	35	50.16	FALSE	-7.65	-0.55
2026-06-18	70	0.12	PUT	0	423	84.72	FALSE	0	0
2026-06-18	75	0.26	PUT	0	86	82.91	FALSE	0	0
2026-06-18	80	0.4	PUT	0	131	81.66	FALSE	0	0
2026-06-18	85	0.15	PUT	5	256	79.06	FALSE	0.15	0
2026-06-18	90	0.21	PUT	0	110	78.99	FALSE	0	0
2026-06-18	95	0.4	PUT	0	209	77.62	FALSE	0	0
2026-06-18	100	0.28	PUT	0	634	76.13	FALSE	0	0
2026-06-18	105	0.63	PUT	0	19	75	FALSE	0	0
2026-06-18	110	0.29	PUT	0	593	73.23	FALSE	0	0
2026-06-18	115	0.39	PUT	5	101	70.89	FALSE	0.39	0
2026-06-18	120	0.49	PUT	1	926	70.55	FALSE	0.49	0
2026-06-18	125	0.6	PUT	1	2699	70.09	FALSE	0.6	0
2026-06-18	130	0.71	PUT	20	732	69.38	FALSE	0.71	0
2026-06-18	135	0.63	PUT	0	371	67.64	FALSE	0	0
2026-06-18	140	0.71	PUT	0	1547	66.67	FALSE	0	0
2026-06-18	145	0.79	PUT	0	1302	65.67	FALSE	0	0
2026-06-18	150	1.1	PUT	25	485	64.78	FALSE	1.1	0
2026-06-18	155	1.28	PUT	10	416	64.24	FALSE	0.25	0.24
2026-06-18	160	1.38	PUT	31	1288	62.91	FALSE	1.38	0
2026-06-18	165	1.56	PUT	30	2336	62.16	FALSE	1.56	0
2026-06-18	170	1.73	PUT	22	1606	61.24	FALSE	1.73	0
2026-06-18	175	2.02	PUT	3	1135	60.49	FALSE	2.02	0
2026-06-18	180	2.22	PUT	6	2932	60.05	FALSE	0.53	0.31
2026-06-18	185	2.13	PUT	5	782	59.03	FALSE	0.24	0.13
2026-06-18	190	2.72	PUT	4	1514	58.49	FALSE	0.76	0.39
2026-06-18	195	3.15	PUT	11	1010	57.76	FALSE	3.15	0
2026-06-18	200	3.45	PUT	85	2501	57.06	FALSE	1.05	0.44
2026-06-18	210	4	PUT	60	1552	55.58	FALSE	4	0
2026-06-18	220	5.25	PUT	37	6595	54.95	FALSE	1.76	0.5
2026-06-18	230	6	PUT	36	2064	53.59	FALSE	1.85	0.45
2026-06-18	240	7.53	PUT	106	2455	53.28	FALSE	2.58	0.52
2026-06-18	250	9.18	PUT	251	3612	52.73	FALSE	3.22	0.54
2026-06-18	260	11	PUT	1099	4281	52.06	FALSE	3.67	0.5
2026-06-18	270	13.37	PUT	160	2835	51.31	FALSE	13.37	0
2026-06-18	280	15.55	PUT	122	3002	51.02	FALSE	5.37	0.53
2026-06-18	290	18.15	PUT	199	2042	50.39	FALSE	5.85	0.48
2026-06-18	300	21.3	PUT	559	4484	50.12	FALSE	7.3	0.52
2026-06-18	310	25.01	PUT	145	1097	49.68	FALSE	8.71	0.53
2026-06-18	320	28.36	PUT	375	3043	49.36	FALSE	9.51	0.5
2026-06-18	330	32.5	PUT	128	1458	49.14	FALSE	11.15	0.52
2026-06-18	340	38.1	PUT	257	2267	48.69	FALSE	13.2	0.53
2026-06-18	350	42.5	PUT	200	1178	48.43	FALSE	14.23	0.5
2026-06-18	360	46.7	PUT	102	773	48.3	TRUE	14.4	0.45
2026-06-18	370	52.3	PUT	119	464	48.26	TRUE	16.5	0.46
2026-06-18	380	58.1	PUT	124	453	48.11	TRUE	17.45	0.43
2026-06-18	390	65.88	PUT	20	464	48	TRUE	20.43	0.45
2026-06-18	400	70.9	PUT	41	330	48.14	TRUE	20.25	0.4
2026-06-18	410	79.55	PUT	48	480	47.32	TRUE	23.85	0.43
2026-06-18	420	84.65	PUT	53	320	48.05	TRUE	24	0.4
2026-06-18	430	92.5	PUT	14	70	48.63	TRUE	26.5	0.4
2026-06-18	440	100.45	PUT	5	43	46.89	TRUE	27.36	0.37
2026-06-18	450	81.6	PUT	0	26	47.67	TRUE	0	0
2026-06-18	460	101	PUT	0	10	46.79	TRUE	0	0
2026-06-18	470	89.29	PUT	0	7	46.93	TRUE	0	0
2026-06-18	480	112.19	PUT	0	10	47.2	TRUE	0	0
2026-06-18	490	130	PUT	10	7	47.47	TRUE	16.75	0.15
2026-06-18	500	115.25	PUT	0	18	47.22	TRUE	0	0
2026-06-18	510	156.8	PUT	1	8	47.28	TRUE	27.85	0.22
2026-06-18	520	137.3	PUT	0	45	47.43	TRUE	0	0
2026-06-18	530	138.3	PUT	0	20	47.51	TRUE	0	0
2026-06-18	540	180	PUT	3	21	47.97	TRUE	180	0
2026-06-18	560	160.55	PUT	0	5	47.99	TRUE	0	0
2026-06-18	570	0	PUT	0	0	48.59	TRUE	0	0
2026-06-18	580	181.85	PUT	0	1	49.1	TRUE	0	0
2026-06-18	590	0	PUT	0	0	49.43	TRUE	0	0
2026-06-18	600	237	PUT	1	1	49.48	TRUE	38.91	0.2
2026-07-17	175	0	CALL	0	0	61.02	TRUE	0	0
2026-07-17	180	195.93	CALL	1	0	60.49	TRUE	195.93	0
2026-07-17	185	0	CALL	0	0	60.06	TRUE	0	0
2026-07-17	190	0	CALL	0	0	58.96	TRUE	0	0
2026-07-17	195	0	CALL	0	0	58.19	TRUE	0	0
2026-07-17	200	171	CALL	1	5	57.59	TRUE	-39.61	-0.19
2026-07-17	210	158.63	CALL	2	0	56.67	TRUE	158.63	0
2026-07-17	220	169.33	CALL	0	11	55.5	TRUE	0	0
2026-07-17	230	140.26	CALL	1	3	52	TRUE	140.26	0
2026-07-17	240	183.5	CALL	0	2	53.72	TRUE	0	0
2026-07-17	250	125.33	CALL	1	2	53.42	TRUE	125.33	0
2026-07-17	260	127.05	CALL	14	1	52.58	TRUE	127.05	0
2026-07-17	270	109.86	CALL	19	1	51.87	TRUE	109.86	0
2026-07-17	280	128.87	CALL	0	26	51.57	TRUE	0	0
2026-07-17	290	92.6	CALL	24	10	51.37	TRUE	-42.33	-0.31
2026-07-17	300	88	CALL	29	52	50.36	TRUE	-39.39	-0.31
2026-07-17	310	80.5	CALL	24	3	49.91	TRUE	-34.5	-0.3
2026-07-17	320	74.38	CALL	2	10	50.13	TRUE	74.38	0
2026-07-17	330	74.23	CALL	3	6	49.52	TRUE	74.23	0
2026-07-17	340	66.1	CALL	15	3	49.49	TRUE	66.1	0
2026-07-17	350	61.25	CALL	68	36	49.41	TRUE	-27.46	-0.31
2026-07-17	360	55.55	CALL	51	27	48.27	FALSE	-27.72	-0.33
2026-07-17	370	51.3	CALL	76	51	48.24	FALSE	-31.75	-0.38
2026-07-17	380	46.96	CALL	306	53	48.56	FALSE	-30.71	-0.4
2026-07-17	390	44.25	CALL	25	68	48.74	FALSE	-28.19	-0.39
2026-07-17	400	39	CALL	118	1029	47.96	FALSE	-28.5	-0.42
2026-07-17	410	37.25	CALL	29	165	48.37	FALSE	-27.26	-0.42
2026-07-17	420	32.6	CALL	29	48	48.11	FALSE	-27.29	-0.46
2026-07-17	430	30.59	CALL	24	62	47.45	FALSE	-25.3	-0.45
2026-07-17	440	28	CALL	18	79	47.38	FALSE	-20.15	-0.42
2026-07-17	450	25.26	CALL	48	168	47.67	FALSE	-23.24	-0.48
2026-07-17	460	25.65	CALL	3	18	48.09	FALSE	-18.35	-0.42
2026-07-17	470	21.3	CALL	3	53	47.11	FALSE	-20.02	-0.48
2026-07-17	480	21.5	CALL	4	22	47.78	FALSE	-17.5	-0.45
2026-07-17	490	20.44	CALL	4	49	47.82	FALSE	-12.01	-0.37
2026-07-17	500	17.35	CALL	9	68	48.3	FALSE	-15.75	-0.48
2026-07-17	510	18	CALL	6	35	48.31	FALSE	18	0
2026-07-17	520	14.3	CALL	2	37	47.95	FALSE	14.3	0
2026-07-17	530	15.1	CALL	9	7	48.4	FALSE	15.1	0
2026-07-17	540	13.68	CALL	10	19	48.52	FALSE	13.68	0
2026-07-17	550	10.95	CALL	9	59	47.91	FALSE	-11.8	-0.52
2026-07-17	560	10.1	CALL	8	278	48.03	FALSE	10.1	0
2026-07-17	570	9.55	CALL	35	0	48.49	FALSE	9.55	0
2026-07-17	580	17.53	CALL	0	2	49.03	FALSE	0	0
2026-07-17	590	8	CALL	7	0	49.43	FALSE	8	0
2026-07-17	600	7.5	CALL	11	0	49.39	FALSE	7.5	0
2026-07-17	175	2.4	PUT	3	33	58.91	FALSE	2.4	0
2026-07-17	180	2.33	PUT	11	0	57.64	FALSE	2.33	0
2026-07-17	185	3.7	PUT	0	1	57.52	FALSE	0	0
2026-07-17	190	3.5	PUT	0	2	56.79	FALSE	0	0
2026-07-17	195	3.72	PUT	2	0	56.18	FALSE	3.72	0
2026-07-17	200	3.85	PUT	38	51	55.66	FALSE	0.6	0.18
2026-07-17	210	4.15	PUT	0	14	54.5	FALSE	0	0
2026-07-17	220	6	PUT	10	191	53.81	FALSE	1.75	0.41
2026-07-17	230	7.2	PUT	203	31	52.84	FALSE	2.15	0.43
2026-07-17	240	9.2	PUT	7	225	53.15	FALSE	9.2	0
2026-07-17	250	10.7	PUT	10	56	52.01	FALSE	2.85	0.36
2026-07-17	260	11.35	PUT	21	19	51.26	FALSE	11.35	0
2026-07-17	270	12.5	PUT	3	14	50.74	FALSE	2.6	0.26
2026-07-17	280	17.95	PUT	410	23	50.96	FALSE	6.35	0.55
2026-07-17	290	21.14	PUT	6	21	50.22	FALSE	7.73	0.58
2026-07-17	300	24	PUT	71	466	50.07	FALSE	8	0.5
2026-07-17	310	22.85	PUT	1	100	49.55	FALSE	4.4	0.24
2026-07-17	320	30.3	PUT	156	36	48.82	FALSE	30.3	0
2026-07-17	330	36.01	PUT	15	62	49.58	FALSE	11.02	0.44
2026-07-17	340	40.32	PUT	42	18	48.49	FALSE	12.75	0.46
2026-07-17	350	45.44	PUT	17	28	49.15	FALSE	45.44	0
2026-07-17	360	48.7	PUT	17	20	48.15	TRUE	14.12	0.41
2026-07-17	370	53.05	PUT	19	58	47.27	TRUE	13.85	0.35
2026-07-17	380	62.1	PUT	67	162	47.87	TRUE	18.6	0.43
2026-07-17	390	67.15	PUT	11	33	47.76	TRUE	19.15	0.4
2026-07-17	400	73.5	PUT	7	26	47.64	TRUE	20.35	0.38
2026-07-17	410	72.15	PUT	5	82	47.04	TRUE	12.25	0.2
2026-07-17	420	89.1	PUT	20	14	46.84	TRUE	23.9	0.37
2026-07-17	430	90.75	PUT	14	32	46.74	TRUE	21.05	0.3
2026-07-17	440	91.25	PUT	7	2	47.04	TRUE	91.25	0
2026-07-17	450	98.25	PUT	0	2	47.01	TRUE	0	0
2026-07-17	460	91.65	PUT	0	15	46.83	TRUE	0	0
2026-07-17	470	0	PUT	0	0	47.13	TRUE	0	0
2026-07-17	480	0	PUT	0	0	47.09	TRUE	0	0
2026-07-17	490	0	PUT	0	0	47.03	TRUE	0	0
2026-07-17	500	122.53	PUT	0	12	47.02	TRUE	0	0
2026-07-17	510	130.3	PUT	0	2	47.24	TRUE	0	0
2026-07-17	520	136.02	PUT	0	2	47.23	TRUE	0	0
2026-07-17	530	140.39	PUT	0	2	47.31	TRUE	0	0
2026-07-17	540	144.05	PUT	0	2	47.38	TRUE	0	0
2026-07-17	550	161.55	PUT	0	2	47.46	TRUE	0	0
2026-07-17	560	162	PUT	0	59	47.62	TRUE	0	0
2026-07-17	570	0	PUT	0	0	47.93	TRUE	0	0
2026-07-17	580	0	PUT	0	0	48.02	TRUE	0	0
2026-07-17	590	0	PUT	0	0	48.26	TRUE	0	0
2026-07-17	600	0	PUT	0	0	48.48	TRUE	0	0
2026-08-21	150	224.5	CALL	0	10	66.58	TRUE	0	0
2026-08-21	155	220.05	CALL	0	2	64.03	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	63.82	TRUE	0	0
2026-08-21	165	0	CALL	0	0	62.71	TRUE	0	0
2026-08-21	170	235.3	CALL	0	1	61.27	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	60.42	TRUE	0	0
2026-08-21	180	180.17	CALL	0	6	59.7	TRUE	0	0
2026-08-21	185	222.49	CALL	0	1	58.91	TRUE	0	0
2026-08-21	190	185.19	CALL	3	8	58.37	TRUE	185.19	0
2026-08-21	195	170.63	CALL	0	5	57.9	TRUE	0	0
2026-08-21	200	167.34	CALL	1	29	57.34	TRUE	167.34	0
2026-08-21	210	202.47	CALL	0	7	56.12	TRUE	0	0
2026-08-21	220	203.4	CALL	0	5	55.09	TRUE	0	0
2026-08-21	230	148.98	CALL	10	12	54.27	TRUE	148.98	0
2026-08-21	240	166.61	CALL	0	188	53.46	TRUE	0	0
2026-08-21	250	125	CALL	3	17	52.8	TRUE	125	0
2026-08-21	260	153.89	CALL	0	22	52.2	TRUE	0	0
2026-08-21	270	115.36	CALL	0	54	51.68	TRUE	0	0
2026-08-21	280	105.25	CALL	16	232	50.27	TRUE	-34.52	-0.25
2026-08-21	290	98.5	CALL	4	28	51.43	TRUE	98.5	0
2026-08-21	300	91.57	CALL	8	102	48.99	TRUE	-36.73	-0.29
2026-08-21	310	90	CALL	3	265	50.76	TRUE	90	0
2026-08-21	320	80.7	CALL	4	391	49.52	TRUE	-31.13	-0.28
2026-08-21	330	74.23	CALL	15	156	48.37	TRUE	-31.34	-0.3
2026-08-21	340	71	CALL	35	312	49.97	TRUE	71	0
2026-08-21	350	63.7	CALL	61	1232	49.23	TRUE	-34.43	-0.35
2026-08-21	360	59.22	CALL	90	255	48.8	FALSE	-34.58	-0.37
2026-08-21	370	54.93	CALL	72	289	48.75	FALSE	54.93	0
2026-08-21	380	51.05	CALL	21	334	48.35	FALSE	-31.7	-0.38
2026-08-21	390	46.25	CALL	28	255	48.17	FALSE	-31.15	-0.4
2026-08-21	400	43.8	CALL	207	782	48.24	FALSE	-28.79	-0.4
2026-08-21	410	39.55	CALL	98	411	48.16	FALSE	-28.44	-0.42
2026-08-21	420	37.78	CALL	88	232	48.3	FALSE	-20.57	-0.35
2026-08-21	430	33.85	CALL	18	156	48.06	FALSE	-25.96	-0.43
2026-08-21	440	31.7	CALL	67	302	47.93	FALSE	31.7	0
2026-08-21	450	29.65	CALL	58	343	47.95	FALSE	-23.75	-0.44
2026-08-21	460	27.3	CALL	21	120	47.95	FALSE	-21.1	-0.44
2026-08-21	470	25.59	CALL	25	201	47.5	FALSE	-21.51	-0.46
2026-08-21	480	23.5	CALL	12	62	48.15	FALSE	23.5	0
2026-08-21	490	21.8	CALL	11	91	48.19	FALSE	-17.65	-0.45
2026-08-21	500	20.5	CALL	120	255	47.79	FALSE	-17.05	-0.45
2026-08-21	510	21.15	CALL	5	39	47.84	FALSE	-13.25	-0.39
2026-08-21	520	17.75	CALL	6	122	48.04	FALSE	17.75	0
2026-08-21	530	16.1	CALL	7	381	48.18	FALSE	-14.5	-0.47
2026-08-21	540	27.2	CALL	0	168	48	FALSE	0	0
2026-08-21	560	12.87	CALL	7	257	48.37	FALSE	-10.63	-0.45
2026-08-21	570	11.97	CALL	1	0	48	FALSE	11.97	0
2026-08-21	580	11.12	CALL	1	0	48.07	FALSE	11.12	0
2026-08-21	590	10.37	CALL	1	0	48.2	FALSE	10.37	0
2026-08-21	600	9.9	CALL	27	28	48.64	FALSE	-10	-0.5
2026-08-21	150	1.75	PUT	50	66	61.01	FALSE	0.25	0.17
2026-08-21	155	1.54	PUT	0	55	60.27	FALSE	0	0
2026-08-21	160	2.18	PUT	0	59	59.52	FALSE	0	0
2026-08-21	165	2.98	PUT	0	20	58.8	FALSE	0	0
2026-08-21	170	2.7	PUT	15	91	58.12	FALSE	2.7	0
2026-08-21	175	3.05	PUT	1	8	57.7	FALSE	3.05	0
2026-08-21	180	3.25	PUT	2	385	56.58	FALSE	3.25	0
2026-08-21	185	5.65	PUT	0	161	56.27	FALSE	0	0
2026-08-21	190	4.15	PUT	7	69	56	FALSE	4.15	0
2026-08-21	195	3.6	PUT	0	51	54.91	FALSE	0	0
2026-08-21	200	5.2	PUT	8	118	54.54	FALSE	5.2	0
2026-08-21	210	4.6	PUT	0	495	53.83	FALSE	0	0
2026-08-21	220	6.65	PUT	1	300	53.03	FALSE	1.45	0.28
2026-08-21	230	8.8	PUT	3	1484	52.46	FALSE	8.8	0
2026-08-21	240	10.89	PUT	24	412	51.71	FALSE	10.89	0
2026-08-21	250	11.95	PUT	3	350	50.51	FALSE	3.35	0.39
2026-08-21	260	10.55	PUT	0	1035	50.68	FALSE	0	0
2026-08-21	270	16.5	PUT	23	330	50.5	FALSE	16.5	0
2026-08-21	280	20.27	PUT	12	921	49.8	FALSE	20.27	0
2026-08-21	290	23.52	PUT	6	536	49.52	FALSE	23.52	0
2026-08-21	300	26.5	PUT	61	1281	49.45	FALSE	8	0.43
2026-08-21	310	29.78	PUT	7	567	48.75	FALSE	9.28	0.45
2026-08-21	320	35	PUT	3	469	48.75	FALSE	35	0
2026-08-21	330	37.19	PUT	40	530	48.33	FALSE	37.19	0
2026-08-21	340	43.89	PUT	9	194	48.28	FALSE	43.89	0
2026-08-21	350	33.5	PUT	0	190	48.06	FALSE	0	0
2026-08-21	360	51.45	PUT	20	151	47.84	TRUE	13.6	0.36
2026-08-21	370	55.85	PUT	3	233	47.45	TRUE	14.15	0.34
2026-08-21	380	59.22	PUT	3	86	47.29	TRUE	11.37	0.24
2026-08-21	390	65.7	PUT	2	86	47.16	TRUE	10.56	0.19
2026-08-21	400	76.3	PUT	13	329	47.07	TRUE	15.85	0.26
2026-08-21	410	59.5	PUT	0	130	47.02	TRUE	0	0
2026-08-21	420	88.5	PUT	1	31	45.86	TRUE	88.5	0
2026-08-21	430	73.3	PUT	0	57	47.21	TRUE	0	0
2026-08-21	440	93.8	PUT	0	30	46.7	TRUE	0	0
2026-08-21	450	102.65	PUT	3	11	47.02	TRUE	102.65	0
2026-08-21	460	96.5	PUT	0	15	47.04	TRUE	0	0
2026-08-21	470	115.55	PUT	0	14	46.91	TRUE	0	0
2026-08-21	480	110.7	PUT	0	354	46.54	TRUE	0	0
2026-08-21	490	137.55	PUT	0	7	46.64	TRUE	0	0
2026-08-21	500	140.25	PUT	0	10	46.85	TRUE	0	0
2026-08-21	510	148.6	PUT	1	10	46.73	TRUE	21.35	0.17
2026-08-21	520	150.95	PUT	0	25	46.94	TRUE	0	0
2026-08-21	530	153.1	PUT	0	26	46.76	TRUE	0	0
2026-08-21	540	171.05	PUT	1	15	46.85	TRUE	171.05	0
2026-08-21	560	165.15	PUT	0	7	46.84	TRUE	0	0
2026-08-21	570	0	PUT	0	0	47.27	TRUE	0	0
2026-08-21	580	0	PUT	0	0	47.39	TRUE	0	0
2026-08-21	590	0	PUT	0	0	47.58	TRUE	0	0
2026-08-21	600	0	PUT	0	0	47.82	TRUE	0	0
2026-09-18	70	294	CALL	1	26	95.03	TRUE	294	0
2026-09-18	75	179.47	CALL	0	1	91.49	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	89.96	TRUE	0	0
2026-09-18	85	207.62	CALL	0	16	87.77	TRUE	0	0
2026-09-18	90	0	CALL	0	0	85.85	TRUE	0	0
2026-09-18	95	266.8	CALL	1	1	76.87	TRUE	266.8	0
2026-09-18	100	288.95	CALL	0	17	81.58	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	79.31	TRUE	0	0
2026-09-18	110	0	CALL	0	12	77.29	TRUE	0	0
2026-09-18	115	177.67	CALL	0	35	75.68	TRUE	0	0
2026-09-18	120	234.15	CALL	0	21	74.23	TRUE	0	0
2026-09-18	125	265.45	CALL	0	15	72.77	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	71.44	TRUE	0	0
2026-09-18	135	0	CALL	0	5	70.36	TRUE	0	0
2026-09-18	140	201	CALL	0	26	69.48	TRUE	0	0
2026-09-18	145	220.35	CALL	5	1	67.73	TRUE	220.35	0
2026-09-18	150	252	CALL	0	45	65.58	TRUE	0	0
2026-09-18	155	237.65	CALL	0	3	64.04	TRUE	0	0
2026-09-18	160	202	CALL	0	19	63.61	TRUE	0	0
2026-09-18	165	202	CALL	0	30	62.15	TRUE	0	0
2026-09-18	170	177.99	CALL	0	64	61.32	TRUE	0	0
2026-09-18	175	231.08	CALL	0	209	61.01	TRUE	0	0
2026-09-18	180	189.51	CALL	1	63	63.72	TRUE	189.51	0
2026-09-18	185	162.41	CALL	0	48	59.08	TRUE	0	0
2026-09-18	190	186.4	CALL	5	218	58.41	TRUE	186.4	0
2026-09-18	195	179.29	CALL	2	105	57.93	TRUE	179.29	0
2026-09-18	200	177.3	CALL	2	137	57.26	TRUE	-39.38	-0.18
2026-09-18	210	159.99	CALL	4	199	56.4	TRUE	-47.23	-0.23
2026-09-18	220	150.75	CALL	1	555	55.26	TRUE	-37.85	-0.2
2026-09-18	230	143.67	CALL	15	380	54.93	TRUE	143.67	0
2026-09-18	240	140	CALL	17	379	53.91	TRUE	140	0
2026-09-18	250	128.5	CALL	35	333	53.24	TRUE	-41.75	-0.25
2026-09-18	260	126.5	CALL	11	394	52.74	TRUE	-31.15	-0.2
2026-09-18	270	118.72	CALL	6	500	52.43	TRUE	118.72	0
2026-09-18	280	112.45	CALL	28	279	51.95	TRUE	-32.6	-0.22
2026-09-18	290	99.8	CALL	23	587	51.18	TRUE	-38.57	-0.28
2026-09-18	300	94.8	CALL	92	466	51.41	TRUE	-34.5	-0.27
2026-09-18	310	90.37	CALL	3	408	50.63	TRUE	-38.63	-0.3
2026-09-18	320	84.5	CALL	36	701	50.17	TRUE	-35.75	-0.3
2026-09-18	330	77.95	CALL	59	581	50.29	TRUE	-32.76	-0.3
2026-09-18	340	74.28	CALL	17	789	49.95	TRUE	-30.25	-0.29
2026-09-18	350	69.86	CALL	42	512	50.1	TRUE	-33.89	-0.33
2026-09-18	360	65	CALL	101	1249	49.67	FALSE	-33.3	-0.34
2026-09-18	370	61.15	CALL	57	735	49.38	FALSE	-32.14	-0.34
2026-09-18	380	56.05	CALL	73	902	49.3	FALSE	-30.75	-0.35
2026-09-18	390	52.25	CALL	58	295	48.76	FALSE	-29.6	-0.36
2026-09-18	400	49.28	CALL	101	1391	49.13	FALSE	-27.72	-0.36
2026-09-18	410	44.55	CALL	69	542	48.81	FALSE	-28.35	-0.39
2026-09-18	420	41.7	CALL	30	819	48.79	FALSE	-26.2	-0.39
2026-09-18	430	38.65	CALL	10	531	48.63	FALSE	-25.4	-0.4
2026-09-18	440	35.95	CALL	210	429	48.74	FALSE	-25.01	-0.41
2026-09-18	450	33.75	CALL	445	1301	48.77	FALSE	-23.54	-0.41
2026-09-18	460	34.16	CALL	6	208	48.69	FALSE	-20.43	-0.37
2026-09-18	470	29.32	CALL	16	755	48.62	FALSE	-19.83	-0.4
2026-09-18	480	29.24	CALL	2	199	48.67	FALSE	-17.96	-0.38
2026-09-18	490	28.13	CALL	4	132	48.67	FALSE	-14.72	-0.34
2026-09-18	500	23.5	CALL	164	406	48.66	FALSE	-18.95	-0.45
2026-09-18	510	24.7	CALL	63	251	48.66	FALSE	-14.15	-0.36
2026-09-18	520	23.8	CALL	7	233	48.54	FALSE	-12.75	-0.35
2026-09-18	530	19.8	CALL	5	267	48.82	FALSE	-14.95	-0.43
2026-09-18	540	18.4	CALL	15	82	48.76	FALSE	-13.95	-0.43
2026-09-18	560	15.65	CALL	15	280	49.26	FALSE	15.65	0
2026-09-18	570	0	CALL	0	0	49.02	FALSE	0	0
2026-09-18	580	14.25	CALL	8	0	49.19	FALSE	14.25	0
2026-09-18	590	23.81	CALL	0	32	49.16	FALSE	0	0
2026-09-18	600	12	CALL	139	505	49.21	FALSE	-11.31	-0.49
2026-09-18	70	0.2	PUT	0	80	80.69	FALSE	0	0
2026-09-18	75	0.23	PUT	0	57	75.47	FALSE	0	0
2026-09-18	80	0.34	PUT	2	27	74.57	FALSE	0.34	0
2026-09-18	85	0.67	PUT	0	159	72.95	FALSE	0	0
2026-09-18	90	0.48	PUT	0	31	71.73	FALSE	0	0
2026-09-18	95	0.51	PUT	0	85	70.6	FALSE	0	0
2026-09-18	100	0.7	PUT	0	42	69.53	FALSE	0	0
2026-09-18	105	1.58	PUT	0	56	68.5	FALSE	0	0
2026-09-18	110	0.69	PUT	0	171	67.49	FALSE	0	0
2026-09-18	115	0.96	PUT	2	102	66.51	FALSE	0.96	0
2026-09-18	120	1.05	PUT	11	116	65.15	FALSE	0.09	0.09
2026-09-18	125	1.75	PUT	0	28	64.64	FALSE	0	0
2026-09-18	130	1.32	PUT	2	99	63.16	FALSE	1.32	0
2026-09-18	135	2.3	PUT	0	45	62.93	FALSE	0	0
2026-09-18	140	1.78	PUT	1	194	62.24	FALSE	1.78	0
2026-09-18	145	2.05	PUT	1	116	61.31	FALSE	2.05	0
2026-09-18	150	1.98	PUT	20	517	60.49	FALSE	0.13	0.07
2026-09-18	155	1.93	PUT	0	123	59.78	FALSE	0	0
2026-09-18	160	2.5	PUT	0	257	59.11	FALSE	0	0
2026-09-18	165	2.65	PUT	12	113	58.49	FALSE	2.65	0
2026-09-18	170	3.22	PUT	1	69	57.42	FALSE	3.22	0
2026-09-18	175	3.5	PUT	1	174	57.13	FALSE	0.68	0.24
2026-09-18	180	4.1	PUT	18	1424	56.79	FALSE	4.1	0
2026-09-18	185	4.2	PUT	8	548	56.11	FALSE	0.85	0.25
2026-09-18	190	5.1	PUT	7	399	55.66	FALSE	5.1	0
2026-09-18	195	5.7	PUT	3	607	55.25	FALSE	5.7	0
2026-09-18	200	6	PUT	8	813	54.76	FALSE	1.5	0.33
2026-09-18	210	7.45	PUT	4	895	53.95	FALSE	1.85	0.33
2026-09-18	220	8.91	PUT	3	2099	53.29	FALSE	2.76	0.45
2026-09-18	230	10.4	PUT	26	2830	52.79	FALSE	10.4	0
2026-09-18	240	12.45	PUT	11	1851	52.05	FALSE	12.45	0
2026-09-18	250	14.8	PUT	52	4331	51.47	FALSE	4.75	0.47
2026-09-18	260	17.07	PUT	16	2249	51.04	FALSE	17.07	0
2026-09-18	270	19.09	PUT	5	1374	50.6	FALSE	3.92	0.26
2026-09-18	280	22.78	PUT	238	4240	50.31	FALSE	7.04	0.45
2026-09-18	290	26	PUT	7	1279	49.96	FALSE	8.31	0.47
2026-09-18	300	29.9	PUT	130	2546	49.6	FALSE	9.34	0.45
2026-09-18	310	33.56	PUT	10	1138	49.31	FALSE	10.21	0.44
2026-09-18	320	37.66	PUT	24	1174	48.97	FALSE	9.16	0.32
2026-09-18	330	39.68	PUT	9	509	49.1	FALSE	9.91	0.33
2026-09-18	340	47.1	PUT	13	979	48.63	FALSE	11.39	0.32
2026-09-18	350	51.45	PUT	20	1738	48.41	FALSE	11.75	0.3
2026-09-18	360	57	PUT	16	1455	48.23	TRUE	15.09	0.36
2026-09-18	370	60.45	PUT	12	626	48.15	TRUE	14.45	0.31
2026-09-18	380	65.25	PUT	8	98	48.19	TRUE	14.19	0.28
2026-09-18	390	74.4	PUT	11	120	48.68	TRUE	16.06	0.28
2026-09-18	400	80.3	PUT	29	159	48.25	TRUE	19.7	0.33
2026-09-18	410	88.6	PUT	5	222	47.46	TRUE	22.65	0.34
2026-09-18	420	91.6	PUT	4	684	46.45	TRUE	20.45	0.29
2026-09-18	430	96.75	PUT	7	20	47.32	TRUE	19.68	0.26
2026-09-18	440	103.45	PUT	5	14	47.7	TRUE	16.3	0.19
2026-09-18	450	115.35	PUT	10	107	48.05	TRUE	25.6	0.29
2026-09-18	460	119.7	PUT	2	8	47.49	TRUE	24.54	0.26
2026-09-18	470	111.75	PUT	0	6	47.34	TRUE	0	0
2026-09-18	480	121.1	PUT	0	15	47.54	TRUE	0	0
2026-09-18	490	137.75	PUT	10	7	47.27	TRUE	137.75	0
2026-09-18	500	127.16	PUT	0	6	47.28	TRUE	0	0
2026-09-18	510	132.45	PUT	0	1	47.36	TRUE	0	0
2026-09-18	520	153.32	PUT	0	8	47.36	TRUE	0	0
2026-09-18	530	155.7	PUT	0	15	47.47	TRUE	0	0
2026-09-18	540	156.05	PUT	0	6	47.26	TRUE	0	0
2026-09-18	560	167.89	PUT	0	5	47.23	TRUE	0	0
2026-09-18	570	0	PUT	0	0	47.25	TRUE	0	0
2026-09-18	580	0	PUT	0	0	47.27	TRUE	0	0
2026-09-18	590	0	PUT	0	0	47.32	TRUE	0	0
2026-09-18	600	0	PUT	0	0	47.82	TRUE	0	0
2026-12-18	66	311.15	CALL	4	311	90.79	TRUE	311.15	0
2026-12-18	68	331.9	CALL	0	21	86.83	TRUE	0	0
2026-12-18	70	0	CALL	0	282	84.52	TRUE	0	0
2026-12-18	72	297.42	CALL	0	26	85.77	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	84.35	TRUE	0	0
2026-12-18	75	312	CALL	0	25	86.45	TRUE	0	0
2026-12-18	76	301.7	CALL	0	62	83.44	TRUE	0	0
2026-12-18	78	253.48	CALL	0	32	82.31	TRUE	0	0
2026-12-18	80	292.08	CALL	10	158	82.74	TRUE	292.08	0
2026-12-18	82	279.31	CALL	0	20	81.4	TRUE	0	0
2026-12-18	84	249.15	CALL	0	108	80.51	TRUE	0	0
2026-12-18	85	324.8	CALL	0	36	80.07	TRUE	0	0
2026-12-18	86	0	CALL	0	26	79.82	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	79.88	TRUE	0	0
2026-12-18	90	278.86	CALL	8	481	77.88	TRUE	278.86	0
2026-12-18	92	0	CALL	0	28	77.75	TRUE	0	0
2026-12-18	94	289.2	CALL	0	12	78.24	TRUE	0	0
2026-12-18	95	300.98	CALL	0	153	77.63	TRUE	0	0
2026-12-18	96	275	CALL	0	469	79.53	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	75.18	TRUE	0	0
2026-12-18	100	285	CALL	2	605	76.53	TRUE	-19.38	-0.06
2026-12-18	102	236.9	CALL	0	39	75.51	TRUE	0	0
2026-12-18	104	0	CALL	0	11	74.36	TRUE	0	0
2026-12-18	105	0	CALL	0	3	73.94	TRUE	0	0
2026-12-18	106	0	CALL	0	9	73.52	TRUE	0	0
2026-12-18	108	0	CALL	0	20	72.83	TRUE	0	0
2026-12-18	110	270.48	CALL	10	130	72.82	TRUE	270.48	0
2026-12-18	112	164.72	CALL	0	48	71.86	TRUE	0	0
2026-12-18	114	0	CALL	0	13	71.3	TRUE	0	0
2026-12-18	115	245.9	CALL	0	20	71.77	TRUE	0	0
2026-12-18	116	0	CALL	0	10	71.36	TRUE	0	0
2026-12-18	118	0	CALL	0	34	70.43	TRUE	0	0
2026-12-18	120	250.4	CALL	3	253	69.75	TRUE	250.4	0
2026-12-18	122	226.05	CALL	0	10	69.86	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	68.96	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	68.67	TRUE	0	0
2026-12-18	126	212.31	CALL	0	14	68.39	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	68.34	TRUE	0	0
2026-12-18	130	256.83	CALL	0	134	67.56	TRUE	0	0
2026-12-18	132	0	CALL	0	53	66.99	TRUE	0	0
2026-12-18	134	234.95	CALL	1	236	65.04	TRUE	234.95	0
2026-12-18	135	173.78	CALL	0	45	66.52	TRUE	0	0
2026-12-18	136	217.3	CALL	0	17	65.09	TRUE	0	0
2026-12-18	138	239.45	CALL	0	279	65.85	TRUE	0	0
2026-12-18	140	245	CALL	0	179	63.81	TRUE	0	0
2026-12-18	142	201.3	CALL	0	144	63.37	TRUE	0	0
2026-12-18	144	172	CALL	0	107	64.9	TRUE	0	0
2026-12-18	145	215.8	CALL	0	92	64.53	TRUE	0	0
2026-12-18	146	223	CALL	0	57	64.24	TRUE	0	0
2026-12-18	148	217	CALL	0	39	62.77	TRUE	0	0
2026-12-18	150	223	CALL	1	751	62.38	TRUE	223	0
2026-12-18	152	192.82	CALL	0	373	62.3	TRUE	0	0
2026-12-18	154	253	CALL	0	115	62.05	TRUE	0	0
2026-12-18	155	239.9	CALL	0	101	62.73	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	61.41	TRUE	0	0
2026-12-18	158	199.95	CALL	0	274	61	TRUE	0	0
2026-12-18	160	250.35	CALL	0	421	61.02	TRUE	0	0
2026-12-18	162	247	CALL	0	90	60.46	TRUE	0	0
2026-12-18	164	205.35	CALL	0	111	60.1	TRUE	0	0
2026-12-18	165	251.25	CALL	0	223	60.69	TRUE	0	0
2026-12-18	166	218.86	CALL	0	246	60.34	TRUE	0	0
2026-12-18	168	235.75	CALL	0	133	59.57	TRUE	0	0
2026-12-18	170	199.3	CALL	6	744	57.59	TRUE	-47.74	-0.19
2026-12-18	172	187.7	CALL	0	282	59.81	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	59.76	TRUE	0	0
2026-12-18	175	224	CALL	0	130	58.65	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	59.7	TRUE	0	0
2026-12-18	178	208	CALL	0	336	58.61	TRUE	0	0
2026-12-18	180	221.45	CALL	0	648	59.42	TRUE	0	0
2026-12-18	182	172.35	CALL	0	277	59.2	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	58.72	TRUE	0	0
2026-12-18	185	194.78	CALL	1	227	58.11	TRUE	194.78	0
2026-12-18	186	121.14	CALL	0	68	57.98	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	57.76	TRUE	0	0
2026-12-18	190	236	CALL	0	382	57.18	TRUE	0	0
2026-12-18	192	188.59	CALL	3	233	57.67	TRUE	188.59	0
2026-12-18	194	101.96	CALL	0	410	56.85	TRUE	0	0
2026-12-18	195	183.53	CALL	2	83	57.03	TRUE	183.53	0
2026-12-18	196	179.42	CALL	1	42	58.95	TRUE	179.42	0
2026-12-18	198	188.06	CALL	0	110	56.75	TRUE	0	0
2026-12-18	200	172.3	CALL	49	1371	56.34	TRUE	-47.63	-0.22
2026-12-18	205	170.4	CALL	0	160	56.13	TRUE	0	0
2026-12-18	210	168.9	CALL	5	699	55.4	TRUE	-33.1	-0.16
2026-12-18	215	162.95	CALL	26	395	55.07	TRUE	-47.15	-0.22
2026-12-18	220	156.15	CALL	9	318	55.3	TRUE	156.15	0
2026-12-18	225	155.11	CALL	8	2415	54.17	TRUE	155.11	0
2026-12-18	230	156.09	CALL	7	273	54.78	TRUE	-36.79	-0.19
2026-12-18	235	143.67	CALL	17	443	54.62	TRUE	-45.26	-0.24
2026-12-18	240	158.67	CALL	13	802	54.12	TRUE	-27.63	-0.15
2026-12-18	245	142	CALL	8	329	54.94	TRUE	142	0
2026-12-18	250	137.25	CALL	37	477	53.23	TRUE	-33.79	-0.2
2026-12-18	255	172.95	CALL	0	1145	53.09	TRUE	0	0
2026-12-18	260	133.21	CALL	29	716	52.83	TRUE	-36.01	-0.21
2026-12-18	265	125.78	CALL	38	350	52.92	TRUE	125.78	0
2026-12-18	270	124.53	CALL	8	401	53.11	TRUE	-33.27	-0.21
2026-12-18	275	117.98	CALL	10	592	52.24	TRUE	117.98	0
2026-12-18	280	115.6	CALL	23	267	51.89	TRUE	-38.68	-0.25
2026-12-18	290	115	CALL	6	707	51.66	TRUE	-31.1	-0.21
2026-12-18	300	103.2	CALL	82	489	51.19	TRUE	-33.52	-0.25
2026-12-18	310	100.65	CALL	19	286	51.75	TRUE	-29.76	-0.23
2026-12-18	320	93	CALL	37	425	51.02	TRUE	-30	-0.24
2026-12-18	330	90.9	CALL	252	477	50.55	TRUE	-34.51	-0.28
2026-12-18	340	82.76	CALL	70	575	49.08	TRUE	-34.03	-0.29
2026-12-18	350	78	CALL	219	1226	50.23	TRUE	-35.9	-0.32
2026-12-18	360	75.4	CALL	118	644	50.02	FALSE	-33.15	-0.31
2026-12-18	370	69.72	CALL	131	697	49.77	FALSE	-28.73	-0.29
2026-12-18	380	66.34	CALL	322	442	49.56	FALSE	-32.49	-0.33
2026-12-18	390	63.23	CALL	180	332	49.44	FALSE	-31.12	-0.33
2026-12-18	400	59.55	CALL	301	706	49.25	FALSE	-29.35	-0.33
2026-12-18	410	55.35	CALL	135	397	49.38	FALSE	-28.55	-0.34
2026-12-18	420	52.1	CALL	70	242	49	FALSE	-29.2	-0.36
2026-12-18	430	49.6	CALL	133	264	49.11	FALSE	-26.4	-0.35
2026-12-18	440	47.95	CALL	54	180	48.86	FALSE	-24.92	-0.34
2026-12-18	450	44.5	CALL	196	1405	48.89	FALSE	-24.48	-0.35
2026-12-18	460	41	CALL	30	436	48.76	FALSE	41	0
2026-12-18	470	39	CALL	20	310	48.36	FALSE	-23.34	-0.37
2026-12-18	480	35.9	CALL	15	1043	48.8	FALSE	-22.6	-0.39
2026-12-18	490	35.7	CALL	4	351	49.05	FALSE	35.7	0
2026-12-18	500	32.45	CALL	68	307	48.76	FALSE	-20.55	-0.39
2026-12-18	510	30.86	CALL	12	113	48.84	FALSE	-20.79	-0.4
2026-12-18	520	29.99	CALL	8	169	48.92	FALSE	-15.34	-0.34
2026-12-18	530	27.3	CALL	58	563	48.6	FALSE	-18.84	-0.41
2026-12-18	540	27.75	CALL	8	307	48.61	FALSE	-15.82	-0.36
2026-12-18	560	24	CALL	85	358	48.97	FALSE	-15.9	-0.4
2026-12-18	570	23.4	CALL	12	1	49.57	FALSE	23.4	0
2026-12-18	580	23.5	CALL	5	0	48.92	FALSE	23.5	0
2026-12-18	590	21.99	CALL	30	15	48.93	FALSE	-11.61	-0.35
2026-12-18	600	18.88	CALL	142	186	48.68	FALSE	-13.68	-0.42
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.34	PUT	3	1093	73.1	FALSE	0.01	0.03
2026-12-18	68	0.89	PUT	0	198	72.62	FALSE	0	0
2026-12-18	70	0.38	PUT	18	856	71.64	FALSE	0.38	0
2026-12-18	72	0.71	PUT	0	166	71.92	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	71.05	FALSE	0	0
2026-12-18	75	0.46	PUT	0	39	69.39	FALSE	0	0
2026-12-18	76	0.82	PUT	0	58	70.59	FALSE	0	0
2026-12-18	78	0.84	PUT	0	115	70.19	FALSE	0	0
2026-12-18	80	0.94	PUT	0	170	69.69	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	69.33	FALSE	0	0
2026-12-18	84	0.65	PUT	0	37	70.94	FALSE	0	0
2026-12-18	85	1.37	PUT	0	1256	68.71	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	68.47	FALSE	0	0
2026-12-18	88	0.66	PUT	0	93	68.18	FALSE	0	0
2026-12-18	90	0.84	PUT	21	1459	68.24	FALSE	0.05	0.06
2026-12-18	92	1	PUT	0	603	67.33	FALSE	0	0
2026-12-18	94	0.85	PUT	6	26	66.33	FALSE	0.85	0
2026-12-18	95	1.49	PUT	0	828	66.76	FALSE	0	0
2026-12-18	96	0.85	PUT	0	98	68.41	FALSE	0	0
2026-12-18	98	1.05	PUT	0	89	66.25	FALSE	0	0
2026-12-18	100	1.03	PUT	44	1061	65.39	FALSE	1.03	0
2026-12-18	102	1.08	PUT	0	177	65.56	FALSE	0	0
2026-12-18	104	1.22	PUT	0	152	64.38	FALSE	0	0
2026-12-18	105	2.44	PUT	0	243	65.05	FALSE	0	0
2026-12-18	106	1.15	PUT	0	63	65.72	FALSE	0	0
2026-12-18	108	1.85	PUT	0	88	63.71	FALSE	0	0
2026-12-18	110	1.41	PUT	6	377	64.11	FALSE	0.19	0.16
2026-12-18	112	1.69	PUT	0	211	63.89	FALSE	0	0
2026-12-18	114	2.45	PUT	0	153	63.58	FALSE	0	0
2026-12-18	115	1.66	PUT	1	204	63.7	FALSE	1.66	0
2026-12-18	116	1.45	PUT	0	215	63.29	FALSE	0	0
2026-12-18	118	1.85	PUT	0	339	62.98	FALSE	0	0
2026-12-18	120	1.76	PUT	2	1066	62.18	FALSE	1.76	0
2026-12-18	122	2.94	PUT	0	238	62.42	FALSE	0	0
2026-12-18	124	2.26	PUT	0	156	62.13	FALSE	0	0
2026-12-18	125	2.05	PUT	16	74	61.82	FALSE	0.24	0.13
2026-12-18	126	1.88	PUT	0	222	61.85	FALSE	0	0
2026-12-18	128	2.22	PUT	1	134	61.5	FALSE	2.22	0
2026-12-18	130	2.39	PUT	66	844	61.56	FALSE	2.39	0
2026-12-18	132	3.17	PUT	0	132	60.99	FALSE	0	0
2026-12-18	134	3.55	PUT	0	692	60.71	FALSE	0	0
2026-12-18	135	2.71	PUT	39	479	61.05	FALSE	2.71	0
2026-12-18	136	2.71	PUT	1	559	60.65	FALSE	2.71	0
2026-12-18	138	2.88	PUT	0	381	60.18	FALSE	0	0
2026-12-18	140	2.84	PUT	7	1331	59.62	FALSE	2.84	0
2026-12-18	142	3.82	PUT	0	663	59.69	FALSE	0	0
2026-12-18	144	3.97	PUT	0	501	59.45	FALSE	0	0
2026-12-18	145	4.45	PUT	0	832	59.26	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	59.16	FALSE	0	0
2026-12-18	148	3.15	PUT	1	144	58.96	FALSE	3.15	0
2026-12-18	150	3.65	PUT	26	384	58.92	FALSE	3.65	0
2026-12-18	152	3.65	PUT	0	539	58.42	FALSE	0	0
2026-12-18	154	5.35	PUT	0	177	58.27	FALSE	0	0
2026-12-18	155	5.75	PUT	0	129	58.14	FALSE	0	0
2026-12-18	156	3.43	PUT	0	116	58.01	FALSE	0	0
2026-12-18	158	4.65	PUT	0	505	57.75	FALSE	0	0
2026-12-18	160	4.04	PUT	3	716	57.55	FALSE	0.55	0.16
2026-12-18	162	5.91	PUT	0	245	57.34	FALSE	0	0
2026-12-18	164	4.1	PUT	0	484	57.2	FALSE	0	0
2026-12-18	165	4.9	PUT	0	443	56.53	FALSE	0	0
2026-12-18	166	5.05	PUT	1	107	57.32	FALSE	5.05	0
2026-12-18	168	5	PUT	1	57	56.44	FALSE	5	0
2026-12-18	170	5.35	PUT	2	603	56.67	FALSE	5.35	0
2026-12-18	172	12.2	PUT	0	310	56.33	FALSE	0	0
2026-12-18	174	6.9	PUT	0	387	56.13	FALSE	0	0
2026-12-18	175	5.86	PUT	2	172	56.17	FALSE	5.86	0
2026-12-18	176	7.8	PUT	0	149	56.03	FALSE	0	0
2026-12-18	178	6	PUT	2	410	55.43	FALSE	6	0
2026-12-18	180	6.3	PUT	19	435	55.44	FALSE	6.3	0
2026-12-18	182	4.98	PUT	0	209	55.42	FALSE	0	0
2026-12-18	184	6.75	PUT	0	469	55.27	FALSE	0	0
2026-12-18	185	9	PUT	0	125	55.19	FALSE	0	0
2026-12-18	186	5.7	PUT	0	30	55.11	FALSE	0	0
2026-12-18	188	5.9	PUT	0	18	54.94	FALSE	0	0
2026-12-18	190	7.6	PUT	3	78	54.76	FALSE	1.65	0.28
2026-12-18	192	5.95	PUT	0	24	54.26	FALSE	0	0
2026-12-18	194	5.95	PUT	0	31	54.51	FALSE	0	0
2026-12-18	195	7.87	PUT	0	230	54.55	FALSE	0	0
2026-12-18	196	8.1	PUT	0	114	54.44	FALSE	0	0
2026-12-18	198	8.5	PUT	1	130	53.74	FALSE	8.5	0
2026-12-18	200	9.15	PUT	74	672	54.26	FALSE	2.2	0.32
2026-12-18	205	10	PUT	3	160	54.02	FALSE	10	0
2026-12-18	210	10.65	PUT	10	379	53.37	FALSE	10.65	0
2026-12-18	215	11.7	PUT	6	326	53.32	FALSE	11.7	0
2026-12-18	220	12.7	PUT	51	232	53.11	FALSE	12.7	0
2026-12-18	225	13.55	PUT	3	299	52.61	FALSE	3.02	0.29
2026-12-18	230	14.5	PUT	50	265	52.2	FALSE	14.5	0
2026-12-18	235	15.85	PUT	12	215	52.27	FALSE	15.85	0
2026-12-18	240	17	PUT	7	351	51.99	FALSE	17	0
2026-12-18	245	17.42	PUT	1	462	51.66	FALSE	17.42	0
2026-12-18	250	19.55	PUT	128	1790	51.57	FALSE	5.25	0.37
2026-12-18	255	20.9	PUT	30	359	51.35	FALSE	20.9	0
2026-12-18	260	22.37	PUT	16	388	51.21	FALSE	5.69	0.34
2026-12-18	265	22.75	PUT	16	376	50.99	FALSE	22.75	0
2026-12-18	270	25.75	PUT	15	400	50.48	FALSE	6.87	0.36
2026-12-18	275	27.15	PUT	122	514	50.8	FALSE	7.35	0.37
2026-12-18	280	28.71	PUT	21	1008	50.52	FALSE	7.76	0.37
2026-12-18	290	31.1	PUT	23	891	49.98	FALSE	7.55	0.32
2026-12-18	300	36.38	PUT	102	1057	49.73	FALSE	9.68	0.36
2026-12-18	310	40.5	PUT	55	490	49.98	FALSE	10.35	0.34
2026-12-18	320	45	PUT	32	254	49.18	FALSE	9.45	0.27
2026-12-18	330	49.5	PUT	21	267	48.87	FALSE	12.3	0.33
2026-12-18	340	54.93	PUT	25	374	48.68	FALSE	14.18	0.35
2026-12-18	350	59.43	PUT	69	541	48.26	FALSE	14.43	0.32
2026-12-18	360	63.69	PUT	51	237	48.27	TRUE	14.19	0.29
2026-12-18	370	71.02	PUT	23	582	48.34	TRUE	14.21	0.25
2026-12-18	380	72.57	PUT	6	162	48.1	TRUE	13.02	0.22
2026-12-18	390	82.1	PUT	18	481	47.66	TRUE	18.19	0.28
2026-12-18	400	89.32	PUT	23	239	48.21	TRUE	20.62	0.3
2026-12-18	410	92.75	PUT	4	106	46.97	TRUE	17.6	0.23
2026-12-18	420	99.15	PUT	4	249	46.71	TRUE	18.4	0.23
2026-12-18	430	83.25	PUT	0	96	47.51	TRUE	0	0
2026-12-18	440	108.05	PUT	4	133	47.51	TRUE	12.05	0.13
2026-12-18	450	101.2	PUT	0	64	47.29	TRUE	0	0
2026-12-18	460	108.25	PUT	0	28	46.87	TRUE	0	0
2026-12-18	470	110.78	PUT	0	22	47.14	TRUE	0	0
2026-12-18	480	114.55	PUT	0	12	47.35	TRUE	0	0
2026-12-18	490	121.35	PUT	0	125	47.28	TRUE	0	0
2026-12-18	500	156.67	PUT	6	42	46.85	TRUE	24.67	0.19
2026-12-18	510	169.95	PUT	1	5	47.2	TRUE	169.95	0
2026-12-18	520	151.68	PUT	0	14	47.34	TRUE	0	0
2026-12-18	530	155.07	PUT	0	42	47.05	TRUE	0	0
2026-12-18	540	157.6	PUT	0	12	47.23	TRUE	0	0
2026-12-18	560	172.85	PUT	0	37	47.08	TRUE	0	0
2026-12-18	570	0	PUT	0	0	47.05	TRUE	0	0
2026-12-18	580	0	PUT	0	0	47.12	TRUE	0	0
2026-12-18	590	0	PUT	0	0	47	TRUE	0	0
2026-12-18	600	0	PUT	0	0	46.97	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	333	CALL	0	115	86.94	TRUE	0	0
2027-01-15	75	325.3	CALL	0	108	81.29	TRUE	0	0
2027-01-15	80	217.18	CALL	0	21	78.81	TRUE	0	0
2027-01-15	85	312.75	CALL	0	201	77.59	TRUE	0	0
2027-01-15	90	258.7	CALL	0	84	75.92	TRUE	0	0
2027-01-15	95	238	CALL	0	37	74.74	TRUE	0	0
2027-01-15	100	263.5	CALL	6	602	71.82	TRUE	-48.3	-0.15
2027-01-15	105	250.85	CALL	0	27	71.5	TRUE	0	0
2027-01-15	110	255.65	CALL	2	249	75.82	TRUE	255.65	0
2027-01-15	115	239	CALL	0	42	69.17	TRUE	0	0
2027-01-15	120	285.74	CALL	0	539	68.06	TRUE	0	0
2027-01-15	125	220.07	CALL	0	265	67.03	TRUE	0	0
2027-01-15	130	263.33	CALL	0	55	64.2	TRUE	0	0
2027-01-15	135	164.49	CALL	0	56	64.96	TRUE	0	0
2027-01-15	140	253.38	CALL	0	195	63	TRUE	0	0
2027-01-15	145	205	CALL	0	30	62.17	TRUE	0	0
2027-01-15	150	215.97	CALL	2	845	62.41	TRUE	-46.53	-0.18
2027-01-15	155	254.53	CALL	0	162	59.88	TRUE	0	0
2027-01-15	160	210.45	CALL	1	384	62.61	TRUE	210.45	0
2027-01-15	165	205	CALL	2	183	59.07	TRUE	-45	-0.18
2027-01-15	170	241.1	CALL	0	228	58.08	TRUE	0	0
2027-01-15	175	195.5	CALL	9	263	55.68	TRUE	-38.91	-0.17
2027-01-15	180	198	CALL	11	500	57.18	TRUE	198	0
2027-01-15	185	228.83	CALL	0	244	57.01	TRUE	0	0
2027-01-15	190	191.7	CALL	1	834	56.14	TRUE	191.7	0
2027-01-15	195	184.9	CALL	2	820	55.79	TRUE	184.9	0
2027-01-15	200	173.23	CALL	47	1530	55.59	TRUE	-48.63	-0.22
2027-01-15	210	170.05	CALL	2	746	54.78	TRUE	170.05	0
2027-01-15	220	159.9	CALL	17	1279	53.53	TRUE	159.9	0
2027-01-15	230	151	CALL	6	708	53.51	TRUE	-45.75	-0.23
2027-01-15	240	146.1	CALL	10	1767	53.55	TRUE	-36.69	-0.2
2027-01-15	250	138.2	CALL	32	2445	53.12	TRUE	-33.1	-0.19
2027-01-15	260	130.4	CALL	7	1021	50.57	TRUE	-45.64	-0.26
2027-01-15	270	123.49	CALL	15	1383	51.83	TRUE	-43.51	-0.26
2027-01-15	280	117.42	CALL	21	542	51.27	TRUE	-41.31	-0.26
2027-01-15	290	110.19	CALL	34	471	51.45	TRUE	-43.56	-0.28
2027-01-15	300	106.25	CALL	178	2640	51.07	TRUE	-39.32	-0.27
2027-01-15	310	100.02	CALL	8	613	50.57	TRUE	-38.53	-0.28
2027-01-15	320	96.25	CALL	105	702	50.14	TRUE	-34.6	-0.26
2027-01-15	330	88.5	CALL	148	1138	50	TRUE	-36.45	-0.29
2027-01-15	340	85	CALL	45	2080	48.74	TRUE	-36.87	-0.3
2027-01-15	350	80.68	CALL	366	2287	49.91	TRUE	-33.57	-0.29
2027-01-15	360	77.22	CALL	555	2287	49.7	FALSE	-31.17	-0.29
2027-01-15	370	73.12	CALL	255	4442	49.21	FALSE	-32.13	-0.31
2027-01-15	380	67.93	CALL	235	903	49.36	FALSE	-33.07	-0.33
2027-01-15	390	64.67	CALL	93	359	49.23	FALSE	-30.46	-0.32
2027-01-15	400	61.37	CALL	420	2001	49.03	FALSE	-29.63	-0.33
2027-01-15	410	57.8	CALL	58	767	48.93	FALSE	-29.4	-0.34
2027-01-15	420	53.58	CALL	204	951	48.82	FALSE	-30.62	-0.36
2027-01-15	430	50.76	CALL	308	435	48.83	FALSE	-28.49	-0.36
2027-01-15	440	48.79	CALL	53	437	48.75	FALSE	-23.51	-0.33
2027-01-15	450	47	CALL	317	2300	48.67	FALSE	-25.29	-0.35
2027-01-15	460	43.25	CALL	357	440	48.58	FALSE	-21.16	-0.33
2027-01-15	470	40.3	CALL	16	284	48.49	FALSE	-24.8	-0.38
2027-01-15	480	39.9	CALL	46	893	48.62	FALSE	-21.51	-0.35
2027-01-15	490	36.86	CALL	17	308	47.96	FALSE	-22.04	-0.37
2027-01-15	500	35.8	CALL	138	1657	48.61	FALSE	-20.1	-0.36
2027-01-15	510	33.93	CALL	6	198	48.62	FALSE	-19.83	-0.37
2027-01-15	520	31.45	CALL	75	283	48.11	FALSE	-19.3	-0.38
2027-01-15	530	29.45	CALL	43	1171	48.39	FALSE	-19.3	-0.4
2027-01-15	540	27.85	CALL	38	195	47.85	FALSE	-18.63	-0.4
2027-01-15	560	25.27	CALL	51	636	48.1	FALSE	-16.59	-0.4
2027-01-15	570	23.8	CALL	49	4	48.41	FALSE	-16.02	-0.4
2027-01-15	580	25.18	CALL	13	1	48.78	FALSE	-11.37	-0.31
2027-01-15	590	35.19	CALL	0	7	48.64	FALSE	0	0
2027-01-15	600	21	CALL	171	149	48.66	FALSE	-13.3	-0.39
2027-01-15	70	0.46	PUT	40	1274	70.94	FALSE	0.46	0
2027-01-15	75	0.55	PUT	5	55	69.72	FALSE	0.55	0
2027-01-15	80	0.7	PUT	1	925	69.31	FALSE	0.7	0
2027-01-15	85	0.86	PUT	2	2650	68.72	FALSE	0.86	0
2027-01-15	90	0.96	PUT	45	1220	67.27	FALSE	0.96	0
2027-01-15	95	1.11	PUT	27	1814	66.31	FALSE	1.11	0
2027-01-15	100	1.35	PUT	17	497	66.03	FALSE	0.17	0.14
2027-01-15	105	1.6	PUT	0	291	64.67	FALSE	0	0
2027-01-15	110	1.58	PUT	0	385	63.79	FALSE	0	0
2027-01-15	115	1.61	PUT	0	1759	63.07	FALSE	0	0
2027-01-15	120	1.78	PUT	0	362	62.31	FALSE	0	0
2027-01-15	125	2.35	PUT	6	855	61.32	FALSE	2.35	0
2027-01-15	130	2.15	PUT	0	890	60.84	FALSE	0	0
2027-01-15	135	2.37	PUT	0	1412	60.18	FALSE	0	0
2027-01-15	140	3.3	PUT	16	1465	59.48	FALSE	0.59	0.22
2027-01-15	145	5.25	PUT	0	575	58.93	FALSE	0	0
2027-01-15	150	4.05	PUT	14	1578	58.3	FALSE	4.05	0
2027-01-15	155	4.46	PUT	13	785	57.72	FALSE	4.46	0
2027-01-15	160	5	PUT	5	2001	57.45	FALSE	5	0
2027-01-15	165	5.46	PUT	9	463	56.87	FALSE	5.46	0
2027-01-15	170	5.87	PUT	14	1107	56.1	FALSE	5.87	0
2027-01-15	175	6.51	PUT	203	1709	55.84	FALSE	1.41	0.28
2027-01-15	180	6.9	PUT	14	1592	54.94	FALSE	1.5	0.28
2027-01-15	185	6.2	PUT	0	695	54.36	FALSE	0	0
2027-01-15	190	8.76	PUT	25	1129	54.42	FALSE	2.36	0.37
2027-01-15	195	9.07	PUT	5	1559	54.03	FALSE	2.08	0.3
2027-01-15	200	10.15	PUT	76	3227	53.73	FALSE	10.15	0
2027-01-15	210	11.85	PUT	25	886	53.12	FALSE	3.1	0.35
2027-01-15	220	13.75	PUT	13	2398	52.33	FALSE	3.55	0.35
2027-01-15	230	15.93	PUT	68	716	51.9	FALSE	3.53	0.28
2027-01-15	240	18.53	PUT	7	1141	51.47	FALSE	5.13	0.38
2027-01-15	250	21.06	PUT	295	1993	51.09	FALSE	21.06	0
2027-01-15	260	23.11	PUT	17	1053	50.7	FALSE	5.49	0.31
2027-01-15	270	26.43	PUT	84	2447	50.21	FALSE	26.43	0
2027-01-15	280	30.27	PUT	45	629	50.34	FALSE	7.75	0.34
2027-01-15	290	33.68	PUT	36	797	49.86	FALSE	33.68	0
2027-01-15	300	37.99	PUT	176	1918	49.53	FALSE	10.09	0.36
2027-01-15	310	41.97	PUT	58	428	49.3	FALSE	10.82	0.35
2027-01-15	320	46.1	PUT	40	1410	49.17	FALSE	11.35	0.33
2027-01-15	330	51.25	PUT	55	1808	48.86	FALSE	12.65	0.33
2027-01-15	340	56.25	PUT	134	829	48.64	FALSE	13.8	0.33
2027-01-15	350	61	PUT	380	987	48.49	FALSE	14.28	0.31
2027-01-15	360	65.75	PUT	367	544	48.25	TRUE	15.45	0.31
2027-01-15	370	71.65	PUT	15	790	48.34	TRUE	13.08	0.22
2027-01-15	380	77.47	PUT	36	776	48.22	TRUE	13.76	0.22
2027-01-15	390	82.25	PUT	14	211	48.08	TRUE	17	0.26
2027-01-15	400	87.5	PUT	46	162	48.02	TRUE	17.4	0.25
2027-01-15	410	93.8	PUT	2	387	47.52	TRUE	17.65	0.23
2027-01-15	420	104	PUT	58	50	47.81	TRUE	104	0
2027-01-15	430	87.7	PUT	0	55	47.23	TRUE	0	0
2027-01-15	440	113.87	PUT	2	58	47.65	TRUE	16.32	0.17
2027-01-15	450	125.33	PUT	20	361	47.02	TRUE	25.78	0.26
2027-01-15	460	132.1	PUT	1	14	47.54	TRUE	132.1	0
2027-01-15	470	126.7	PUT	0	27	47.47	TRUE	0	0
2027-01-15	480	135.14	PUT	2	31	47.22	TRUE	135.14	0
2027-01-15	490	130.7	PUT	0	11	46.95	TRUE	0	0
2027-01-15	500	161.65	PUT	14	1	47.18	TRUE	161.65	0
2027-01-15	510	145.7	PUT	0	3	46.91	TRUE	0	0
2027-01-15	520	196.62	PUT	0	2	46.88	TRUE	0	0
2027-01-15	530	151.75	PUT	0	44	46.95	TRUE	0	0
2027-01-15	540	159.25	PUT	0	9	46.84	TRUE	0	0
2027-01-15	560	174.55	PUT	0	70	46.78	TRUE	0	0
2027-01-15	570	0	PUT	0	0	46.85	TRUE	0	0
2027-01-15	580	194.05	PUT	0	5	46.73	TRUE	0	0
2027-01-15	590	234.58	PUT	2	0	46.7	TRUE	234.58	0
2027-01-15	600	0	PUT	0	0	46.67	TRUE	0	0
2027-06-17	90	301.65	CALL	0	45	71.01	TRUE	0	0
2027-06-17	95	290.24	CALL	0	14	71.84	TRUE	0	0
2027-06-17	100	270.75	CALL	40	38	68.6	TRUE	270.75	0
2027-06-17	105	0	CALL	0	0	67.55	TRUE	0	0
2027-06-17	110	0	CALL	0	0	66.55	TRUE	0	0
2027-06-17	115	255	CALL	1	0	65.6	TRUE	255	0
2027-06-17	120	263.15	CALL	0	7	64.84	TRUE	0	0
2027-06-17	125	277.77	CALL	0	1	64.04	TRUE	0	0
2027-06-17	130	277.9	CALL	0	12	62.59	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	61.17	TRUE	0	0
2027-06-17	140	251.5	CALL	0	32	61.11	TRUE	0	0
2027-06-17	145	263.7	CALL	0	2	60.66	TRUE	0	0
2027-06-17	150	262.45	CALL	0	60	60.35	TRUE	0	0
2027-06-17	155	216.6	CALL	0	26	59.71	TRUE	0	0
2027-06-17	160	213.66	CALL	3	76	57.69	TRUE	213.66	0
2027-06-17	165	236.95	CALL	0	23	57.9	TRUE	0	0
2027-06-17	170	233.15	CALL	0	60	58.55	TRUE	0	0
2027-06-17	175	217.82	CALL	0	23	58.08	TRUE	0	0
2027-06-17	180	230.82	CALL	0	30	57.19	TRUE	0	0
2027-06-17	185	214	CALL	0	62	57.17	TRUE	0	0
2027-06-17	190	224.02	CALL	0	84	56.35	TRUE	0	0
2027-06-17	195	221.95	CALL	0	51	56.08	TRUE	0	0
2027-06-17	200	182.26	CALL	18	1466	54.1	TRUE	182.26	0
2027-06-17	210	198.15	CALL	0	1869	54.7	TRUE	0	0
2027-06-17	220	170	CALL	4	175	55.34	TRUE	170	0
2027-06-17	230	162.93	CALL	22	1698	54.53	TRUE	162.93	0
2027-06-17	240	155	CALL	3	1158	52.78	TRUE	155	0
2027-06-17	250	151	CALL	1	221	52.86	TRUE	151	0
2027-06-17	260	144.11	CALL	14	176	52.44	TRUE	-38.66	-0.21
2027-06-17	270	134.44	CALL	7	55	52.15	TRUE	134.44	0
2027-06-17	280	128.56	CALL	6	301	51.88	TRUE	128.56	0
2027-06-17	290	158.9	CALL	0	56	51.58	TRUE	0	0
2027-06-17	300	118.76	CALL	38	382	50.23	TRUE	-40.74	-0.26
2027-06-17	310	116.3	CALL	11	112	51.9	TRUE	116.3	0
2027-06-17	320	113.16	CALL	2	101	50.84	TRUE	113.16	0
2027-06-17	330	107.9	CALL	3	159	50.76	TRUE	-29.64	-0.22
2027-06-17	340	98.35	CALL	21	1484	50.72	TRUE	-37.65	-0.28
2027-06-17	350	96.9	CALL	75	277	50.55	TRUE	96.9	0
2027-06-17	360	92.11	CALL	30	295	50.02	FALSE	-34.06	-0.27
2027-06-17	370	89	CALL	199	188	50.42	FALSE	-29.86	-0.25
2027-06-17	380	83.78	CALL	58	368	49.46	FALSE	-30.79	-0.27
2027-06-17	390	81	CALL	2561	2797	49.86	FALSE	-28.57	-0.26
2027-06-17	400	77.5	CALL	613	637	49.76	FALSE	-30.68	-0.28
2027-06-17	410	73.28	CALL	21	221	49.15	FALSE	-31.14	-0.3
2027-06-17	420	69.9	CALL	6	242	49.55	FALSE	-29.1	-0.29
2027-06-17	430	70.1	CALL	21	529	49.62	FALSE	-18.65	-0.21
2027-06-17	440	63	CALL	119	199	49.1	FALSE	63	0
2027-06-17	450	60.02	CALL	22	211	49.23	FALSE	-29.17	-0.33
2027-06-17	460	59.5	CALL	4	98	49.25	FALSE	-26.52	-0.31
2027-06-17	470	58.73	CALL	3	85	49.09	FALSE	-23.72	-0.29
2027-06-17	480	52.45	CALL	238	324	49.07	FALSE	-27	-0.34
2027-06-17	490	50.8	CALL	25	155	49	FALSE	50.8	0
2027-06-17	500	48.88	CALL	63	447	48.38	FALSE	48.88	0
2027-06-17	510	49.36	CALL	1	151	48.68	FALSE	-19.98	-0.29
2027-06-17	520	45.5	CALL	16	63	48.72	FALSE	45.5	0
2027-06-17	530	64.2	CALL	0	388	48.59	FALSE	0	0
2027-06-17	540	41.2	CALL	46	91	48.32	FALSE	-16.59	-0.29
2027-06-17	560	38.44	CALL	26	109	48.66	FALSE	-17.23	-0.31
2027-06-17	570	38.65	CALL	3	0	48.54	FALSE	38.65	0
2027-06-17	580	35.46	CALL	2	0	48.69	FALSE	35.46	0
2027-06-17	590	35.27	CALL	1	0	48.49	FALSE	35.27	0
2027-06-17	600	33.84	CALL	30	181	48.5	FALSE	-16.98	-0.33
2027-06-17	90	1.81	PUT	23	91	64.19	FALSE	1.81	0
2027-06-17	95	1.95	PUT	0	13	63.29	FALSE	0	0
2027-06-17	100	2.35	PUT	4	72	62.64	FALSE	2.35	0
2027-06-17	105	3.15	PUT	0	40	61.75	FALSE	0	0
2027-06-17	110	2.61	PUT	0	129	61.1	FALSE	0	0
2027-06-17	115	2.9	PUT	0	9	60.42	FALSE	0	0
2027-06-17	120	3.84	PUT	0	27	59.78	FALSE	0	0
2027-06-17	125	5.75	PUT	0	48	59.15	FALSE	0	0
2027-06-17	130	4.6	PUT	0	19	58.62	FALSE	0	0
2027-06-17	135	5	PUT	7	21	58.1	FALSE	0.9	0.22
2027-06-17	140	5.5	PUT	4	1408	57.57	FALSE	5.5	0
2027-06-17	145	4.89	PUT	0	304	57.05	FALSE	0	0
2027-06-17	150	6	PUT	2	149	56.58	FALSE	6	0
2027-06-17	155	5.85	PUT	0	97	56.11	FALSE	0	0
2027-06-17	160	7.9	PUT	1	190	55.79	FALSE	1.5	0.23
2027-06-17	165	8.62	PUT	23	51	55.43	FALSE	8.62	0
2027-06-17	170	9.25	PUT	10	125	54.86	FALSE	1.75	0.23
2027-06-17	175	10	PUT	3	40	54.45	FALSE	10	0
2027-06-17	180	10.84	PUT	3	38	54.14	FALSE	10.84	0
2027-06-17	185	11.75	PUT	11	27	53.88	FALSE	11.75	0
2027-06-17	190	12.6	PUT	2	128	53.47	FALSE	1.8	0.17
2027-06-17	195	11.9	PUT	0	160	53.36	FALSE	0	0
2027-06-17	200	14.57	PUT	11	792	52.88	FALSE	2.82	0.24
2027-06-17	210	16.9	PUT	1	153	52.54	FALSE	16.9	0
2027-06-17	220	19.25	PUT	26	533	52.01	FALSE	19.25	0
2027-06-17	230	22.2	PUT	6	228	51.92	FALSE	22.2	0
2027-06-17	240	24.9	PUT	3	785	51.38	FALSE	24.9	0
2027-06-17	250	27.28	PUT	1	459	51.19	FALSE	27.28	0
2027-06-17	260	30.9	PUT	23	261	50.39	FALSE	5.1	0.2
2027-06-17	270	35.25	PUT	29	470	50.38	FALSE	35.25	0
2027-06-17	280	39.34	PUT	177	440	50.76	FALSE	7.24	0.23
2027-06-17	290	42.55	PUT	23	200	49.92	FALSE	8.61	0.25
2027-06-17	300	46.98	PUT	21	849	49.86	FALSE	9.48	0.25
2027-06-17	310	50.75	PUT	4	212	49.21	FALSE	8.75	0.21
2027-06-17	320	56.1	PUT	3	41	49.51	FALSE	9.66	0.21
2027-06-17	330	57.07	PUT	5	168	48.75	FALSE	57.07	0
2027-06-17	340	53.24	PUT	0	158	48.58	FALSE	0	0
2027-06-17	350	72	PUT	1	196	48.57	FALSE	72	0
2027-06-17	360	74.81	PUT	15	209	47.71	TRUE	74.81	0
2027-06-17	370	77.55	PUT	1	143	48.13	TRUE	8.55	0.12
2027-06-17	380	86.12	PUT	1	90	47.39	TRUE	12.1	0.16
2027-06-17	390	94.8	PUT	122	71	48.28	TRUE	15.47	0.2
2027-06-17	400	100	PUT	104	244	48.17	TRUE	100	0
2027-06-17	410	98.65	PUT	0	30	47.58	TRUE	0	0
2027-06-17	420	104.5	PUT	0	18	48.2	TRUE	0	0
2027-06-17	430	111.1	PUT	0	10	48.08	TRUE	0	0
2027-06-17	440	124.47	PUT	2	43	46.7	TRUE	19.02	0.18
2027-06-17	450	130.35	PUT	1	16	47.62	TRUE	130.35	0
2027-06-17	460	118.09	PUT	0	68	47.38	TRUE	0	0
2027-06-17	470	137.3	PUT	0	7	47.28	TRUE	0	0
2027-06-17	480	157.23	PUT	10	19	47.17	TRUE	157.23	0
2027-06-17	490	164.73	PUT	10	1	47.24	TRUE	164.73	0
2027-06-17	500	146.65	PUT	0	11	47.1	TRUE	0	0
2027-06-17	510	155.5	PUT	0	1	47.48	TRUE	0	0
2027-06-17	520	158.16	PUT	0	27	47.37	TRUE	0	0
2027-06-17	530	203.04	PUT	0	14	47.09	TRUE	0	0
2027-06-17	540	175	PUT	0	7	46.97	TRUE	0	0
2027-06-17	560	187.9	PUT	0	8	46.83	TRUE	0	0
2027-06-17	570	0	PUT	0	0	46.78	TRUE	0	0
2027-06-17	580	232.61	PUT	2	0	46.81	TRUE	232.61	0
2027-06-17	590	0	PUT	0	0	46.8	TRUE	0	0
2027-06-17	600	0	PUT	0	0	46.76	TRUE	0	0
2027-12-17	70	294.8	CALL	6	218	76.87	TRUE	294.8	0
2027-12-17	75	318	CALL	0	182	71.52	TRUE	0	0
2027-12-17	80	295.5	CALL	0	256	70.06	TRUE	0	0
2027-12-17	85	281	CALL	10	2569	69.8	TRUE	-38	-0.12
2027-12-17	90	290.7	CALL	4	138	68.18	TRUE	290.7	0
2027-12-17	95	286.85	CALL	0	11	67.86	TRUE	0	0
2027-12-17	100	270.5	CALL	44	604	72.82	TRUE	270.5	0
2027-12-17	105	237.98	CALL	0	297	65.78	TRUE	0	0
2027-12-17	110	272.75	CALL	0	69	63.57	TRUE	0	0
2027-12-17	115	259.07	CALL	10	79	62.87	TRUE	259.07	0
2027-12-17	120	274.36	CALL	0	66	62.24	TRUE	0	0
2027-12-17	125	277.5	CALL	0	92	61.61	TRUE	0	0
2027-12-17	130	276.37	CALL	0	52	60.94	TRUE	0	0
2027-12-17	135	266.2	CALL	0	63	60	TRUE	0	0
2027-12-17	140	273.11	CALL	0	97	59.82	TRUE	0	0
2027-12-17	145	220.8	CALL	0	51	59.27	TRUE	0	0
2027-12-17	150	231	CALL	6	612	58.8	TRUE	231	0
2027-12-17	155	261.28	CALL	0	47	58.33	TRUE	0	0
2027-12-17	160	259.85	CALL	0	107	58.33	TRUE	0	0
2027-12-17	165	219.53	CALL	2	87	57.59	TRUE	219.53	0
2027-12-17	170	238.9	CALL	0	205	57.41	TRUE	0	0
2027-12-17	175	209.5	CALL	7	263	57.8	TRUE	209.5	0
2027-12-17	180	209.85	CALL	1	192	56.34	TRUE	209.85	0
2027-12-17	185	199.81	CALL	11	127	54.04	TRUE	199.81	0
2027-12-17	190	223.95	CALL	0	289	55.75	TRUE	0	0
2027-12-17	195	192.46	CALL	2	309	55.61	TRUE	192.46	0
2027-12-17	200	191.05	CALL	14	1874	55.04	TRUE	-44.7	-0.19
2027-12-17	210	181.8	CALL	114	349	54.54	TRUE	181.8	0
2027-12-17	220	178	CALL	461	1358	54.13	TRUE	-40.44	-0.19
2027-12-17	230	209.43	CALL	0	1127	53.57	TRUE	0	0
2027-12-17	240	165.75	CALL	47	691	53.39	TRUE	-38.84	-0.19
2027-12-17	250	162.5	CALL	15	3077	53.22	TRUE	-34.48	-0.18
2027-12-17	260	155	CALL	1	526	53.32	TRUE	-31.13	-0.17
2027-12-17	270	147	CALL	6	307	51.23	TRUE	147	0
2027-12-17	280	150	CALL	1	944	51.95	TRUE	150	0
2027-12-17	290	138.88	CALL	40	610	52.32	TRUE	-31.62	-0.19
2027-12-17	300	133	CALL	102	1581	51.49	TRUE	-37.67	-0.22
2027-12-17	310	131.85	CALL	1	386	51.46	TRUE	-25.75	-0.16
2027-12-17	320	121.29	CALL	41	547	51.27	TRUE	-32.7	-0.21
2027-12-17	330	119	CALL	8	468	50.81	TRUE	-28.6	-0.19
2027-12-17	340	113.5	CALL	11	577	50.62	TRUE	-33.09	-0.23
2027-12-17	350	108.22	CALL	25	3537	50.74	TRUE	-36.28	-0.25
2027-12-17	360	104.95	CALL	90	426	50.53	FALSE	-37.14	-0.26
2027-12-17	370	101.97	CALL	78	757	49.77	FALSE	-30.03	-0.23
2027-12-17	380	100	CALL	31	958	50.56	FALSE	-28.4	-0.22
2027-12-17	390	96	CALL	6	147	50.19	FALSE	-26.36	-0.22
2027-12-17	400	91.79	CALL	215	507	50.07	FALSE	-32.81	-0.26
2027-12-17	410	91.59	CALL	34	626	49.83	FALSE	-22.99	-0.2
2027-12-17	420	84.1	CALL	86	512	49.72	FALSE	-31.3	-0.27
2027-12-17	430	80.39	CALL	64	551	49.54	FALSE	-31.31	-0.28
2027-12-17	440	79.8	CALL	28	261	49.5	FALSE	-26.2	-0.25
2027-12-17	450	75.7	CALL	31	1373	49.4	FALSE	-29.7	-0.28
2027-12-17	460	73.41	CALL	28	283	48.9	FALSE	-23.07	-0.24
2027-12-17	470	70.6	CALL	28	300	48.72	FALSE	-29.2	-0.29
2027-12-17	480	67.5	CALL	1	166	49.04	FALSE	67.5	0
2027-12-17	490	67.5	CALL	160	239	49.49	FALSE	67.5	0
2027-12-17	500	64.2	CALL	39	661	48.94	FALSE	-21.8	-0.25
2027-12-17	510	67	CALL	1	101	48.98	FALSE	67	0
2027-12-17	520	78.44	CALL	0	276	48.94	FALSE	0	0
2027-12-17	530	57.09	CALL	20	1225	48.9	FALSE	-25.58	-0.31
2027-12-17	540	79.73	CALL	0	58	48.6	FALSE	0	0
2027-12-17	560	52.4	CALL	32	457	48.8	FALSE	-22.49	-0.3
2027-12-17	570	0	CALL	0	0	48.5	FALSE	0	0
2027-12-17	580	50.4	CALL	10	1	49.47	FALSE	50.4	0
2027-12-17	590	50.35	CALL	30	0	48.98	FALSE	50.35	0
2027-12-17	600	45.85	CALL	66	30	48.71	FALSE	-20.64	-0.31
2027-12-17	70	1.7	PUT	5	528	65.03	FALSE	0.08	0.05
2027-12-17	75	1.82	PUT	0	83	63.97	FALSE	0	0
2027-12-17	80	2.14	PUT	0	85	63.31	FALSE	0	0
2027-12-17	85	2.8	PUT	0	227	62.46	FALSE	0	0
2027-12-17	90	2.57	PUT	0	89	61.75	FALSE	0	0
2027-12-17	95	3.25	PUT	8	473	60.7	FALSE	3.25	0
2027-12-17	100	3.65	PUT	10	196	60.03	FALSE	0.45	0.14
2027-12-17	105	4.18	PUT	2	680	59.73	FALSE	4.18	0
2027-12-17	110	4.6	PUT	3	249	58.98	FALSE	4.6	0
2027-12-17	115	5.15	PUT	2	165	58.55	FALSE	5.15	0
2027-12-17	120	5.65	PUT	21	135	57.92	FALSE	5.65	0
2027-12-17	125	6.17	PUT	0	152	57.42	FALSE	0	0
2027-12-17	130	6.75	PUT	2	277	56.76	FALSE	0.95	0.16
2027-12-17	135	7.5	PUT	161	285	56.54	FALSE	1.2	0.19
2027-12-17	140	7.85	PUT	13	612	56.08	FALSE	0.64	0.09
2027-12-17	145	8.85	PUT	23	247	55.58	FALSE	8.85	0
2027-12-17	150	9.58	PUT	9	764	55.14	FALSE	9.58	0
2027-12-17	155	10.5	PUT	1	307	54.96	FALSE	10.5	0
2027-12-17	160	11.4	PUT	10	420	54.67	FALSE	1.44	0.14
2027-12-17	165	12.32	PUT	9	277	54.37	FALSE	12.32	0
2027-12-17	170	13.22	PUT	7	671	53.99	FALSE	13.22	0
2027-12-17	175	14.17	PUT	1	1044	53.63	FALSE	14.17	0
2027-12-17	180	15	PUT	4	287	53.49	FALSE	15	0
2027-12-17	185	18.4	PUT	0	233	53.23	FALSE	0	0
2027-12-17	190	15.15	PUT	0	383	52.99	FALSE	0	0
2027-12-17	195	16.55	PUT	10	394	52.7	FALSE	16.55	0
2027-12-17	200	20.2	PUT	476	2702	52.71	FALSE	20.2	0
2027-12-17	210	23.15	PUT	1	500	52.57	FALSE	3.65	0.19
2027-12-17	220	25	PUT	597	3092	51.79	FALSE	4.05	0.19
2027-12-17	230	29.1	PUT	16	1538	51.82	FALSE	5.86	0.25
2027-12-17	240	31.8	PUT	4	651	51.02	FALSE	31.8	0
2027-12-17	250	35.8	PUT	29	746	51.14	FALSE	6.95	0.24
2027-12-17	260	39.62	PUT	6	238	50.96	FALSE	39.62	0
2027-12-17	270	42	PUT	22	271	49.66	FALSE	42	0
2027-12-17	280	46.8	PUT	7	407	49.94	FALSE	46.8	0
2027-12-17	290	50.75	PUT	3	285	49.53	FALSE	6.92	0.16
2027-12-17	300	55.42	PUT	29	1401	49.47	FALSE	8.97	0.19
2027-12-17	310	60.45	PUT	57	202	49.52	FALSE	60.45	0
2027-12-17	320	64.2	PUT	6	541	49.25	FALSE	10.05	0.19
2027-12-17	330	69.35	PUT	103	387	48.64	FALSE	8.2	0.13
2027-12-17	340	74.65	PUT	7	368	48.92	FALSE	11.25	0.18
2027-12-17	350	81.5	PUT	27	601	48.74	FALSE	81.5	0
2027-12-17	360	86.23	PUT	8	167	48.66	TRUE	11.42	0.15
2027-12-17	370	90.1	PUT	4	343	48.48	TRUE	90.1	0
2027-12-17	380	96.58	PUT	32	177	48.34	TRUE	12.56	0.15
2027-12-17	390	98.75	PUT	1	204	48.23	TRUE	98.75	0
2027-12-17	400	108.4	PUT	49	137	48.09	TRUE	14.91	0.16
2027-12-17	410	114.79	PUT	1	64	47.97	TRUE	114.79	0
2027-12-17	420	122.85	PUT	16	93	48.05	TRUE	122.85	0
2027-12-17	430	129.2	PUT	11	601	47.84	TRUE	18.53	0.17
2027-12-17	440	134.26	PUT	1	67	47.65	TRUE	17.11	0.15
2027-12-17	450	142.9	PUT	41	278	47.73	TRUE	17.9	0.14
2027-12-17	460	156.95	PUT	0	17	47.49	TRUE	0	0
2027-12-17	470	132.98	PUT	0	9	47.41	TRUE	0	0
2027-12-17	480	161.25	PUT	10	25	47.28	TRUE	161.25	0
2027-12-17	490	171.4	PUT	30	52	47.34	TRUE	171.4	0
2027-12-17	500	153.4	PUT	0	58	47.37	TRUE	0	0
2027-12-17	510	162.35	PUT	0	5	47.05	TRUE	0	0
2027-12-17	520	193.8	PUT	18	65	47.01	TRUE	23.6	0.14
2027-12-17	530	177.15	PUT	0	15	46.92	TRUE	0	0
2027-12-17	540	0	PUT	0	0	46.87	TRUE	0	0
2027-12-17	560	202.05	PUT	0	1	47.01	TRUE	0	0
2027-12-17	570	0	PUT	0	0	46.65	TRUE	0	0
2027-12-17	580	0	PUT	0	0	46.89	TRUE	0	0
2027-12-17	590	0	PUT	0	0	46.84	TRUE	0	0
2027-12-17	600	0	PUT	0	0	46.84	TRUE	0	0
2028-01-21	170	213	CALL	10	87	56.45	TRUE	-44	-0.17
2028-01-21	175	206.8	CALL	1	40	56.53	TRUE	206.8	0
2028-01-21	180	245.75	CALL	0	10	55.96	TRUE	0	0
2028-01-21	185	209.13	CALL	6	65	55.64	TRUE	209.13	0
2028-01-21	190	206	CALL	15	16	54.75	TRUE	206	0
2028-01-21	195	228.5	CALL	0	6	54.65	TRUE	0	0
2028-01-21	200	191.36	CALL	21	127	53.86	TRUE	-41.39	-0.18
2028-01-21	210	185.55	CALL	17	67	54.14	TRUE	185.55	0
2028-01-21	220	179.18	CALL	9	70	53.71	TRUE	-38.82	-0.18
2028-01-21	230	214.75	CALL	0	87	53.11	TRUE	0	0
2028-01-21	240	166.34	CALL	4	79	52.42	TRUE	-32.51	-0.16
2028-01-21	250	157.75	CALL	38	68	52.65	TRUE	-44.45	-0.22
2028-01-21	260	152.03	CALL	6	100	52.07	TRUE	152.03	0
2028-01-21	270	147.97	CALL	30	53	51.91	TRUE	-34.56	-0.19
2028-01-21	280	144.5	CALL	70	212	51.51	TRUE	-39.3	-0.21
2028-01-21	290	138.22	CALL	10	40	50.5	TRUE	-34.68	-0.2
2028-01-21	300	132.33	CALL	78	939	51.25	TRUE	-41.68	-0.24
2028-01-21	310	133.66	CALL	4	125	50.99	TRUE	-27.54	-0.17
2028-01-21	320	124.23	CALL	87	137	50.9	TRUE	-31.27	-0.2
2028-01-21	330	123.84	CALL	41	168	50.58	TRUE	-31.16	-0.2
2028-01-21	340	115.2	CALL	43	425	50.57	TRUE	-36.8	-0.24
2028-01-21	350	113	CALL	154	3882	50.48	TRUE	-34.5	-0.23
2028-01-21	360	107.98	CALL	373	513	49.75	FALSE	-32.55	-0.23
2028-01-21	370	104.14	CALL	186	239	49.61	FALSE	-34.23	-0.25
2028-01-21	380	99.71	CALL	199	344	49.96	FALSE	-31.84	-0.24
2028-01-21	390	97.27	CALL	92	244	49.54	FALSE	-33.56	-0.26
2028-01-21	400	93.39	CALL	359	815	49.84	FALSE	-32.77	-0.26
2028-01-21	410	89.25	CALL	42	326	49.53	FALSE	-32.79	-0.27
2028-01-21	420	86.84	CALL	156	306	48.93	FALSE	-32.85	-0.27
2028-01-21	430	82.57	CALL	27	263	49.49	FALSE	-33.73	-0.29
2028-01-21	440	80.77	CALL	91	112	49.44	FALSE	-27.08	-0.25
2028-01-21	450	77.47	CALL	81	306	49.18	FALSE	-29.64	-0.28
2028-01-21	460	76.48	CALL	11	129	49.14	FALSE	-22.59	-0.23
2028-01-21	470	72.67	CALL	30	74	48.48	FALSE	-28.67	-0.28
2028-01-21	480	70.35	CALL	101	97	49.28	FALSE	-28.98	-0.29
2028-01-21	490	70.65	CALL	4	93	48.98	FALSE	-21.12	-0.23
2028-01-21	500	65.65	CALL	139	834	48.91	FALSE	-26.35	-0.29
2028-01-21	510	64.44	CALL	18	69	48.83	FALSE	-25.91	-0.29
2028-01-21	520	61.35	CALL	124	842	48.32	FALSE	-26.32	-0.3
2028-01-21	540	57.45	CALL	38	144	48.29	FALSE	57.45	0
2028-01-21	560	53.06	CALL	122	1327	48.68	FALSE	-23.78	-0.31
2028-01-21	570	52.76	CALL	11	2	48.58	FALSE	-17.44	-0.25
2028-01-21	580	50.85	CALL	6	0	48.44	FALSE	50.85	0
2028-01-21	590	48.07	CALL	22	0	47.83	FALSE	48.07	0
2028-01-21	600	47.09	CALL	213	17	48.1	FALSE	-21.16	-0.31
2028-01-21	170	13.8	PUT	31	111	53.66	FALSE	2.2	0.19
2028-01-21	175	15.1	PUT	6	65	53.72	FALSE	15.1	0
2028-01-21	180	16	PUT	13	52	53.23	FALSE	16	0
2028-01-21	185	17.2	PUT	7	2	53.06	FALSE	17.2	0
2028-01-21	190	18.31	PUT	7	23	52.74	FALSE	18.31	0
2028-01-21	195	19.55	PUT	1004	24	52.52	FALSE	19.55	0
2028-01-21	200	20.97	PUT	92	159	52.45	FALSE	3.72	0.22
2028-01-21	210	23.5	PUT	11	83	51.86	FALSE	23.5	0
2028-01-21	220	26.99	PUT	24	136	52	FALSE	4.26	0.19
2028-01-21	230	29.6	PUT	25	1038	51.22	FALSE	5.4	0.22
2028-01-21	240	32.81	PUT	42	281	50.82	FALSE	5.56	0.2
2028-01-21	250	36.78	PUT	77	393	50.88	FALSE	6.58	0.22
2028-01-21	260	40	PUT	6	467	50.25	FALSE	6.44	0.19
2028-01-21	270	43.4	PUT	5	403	50.29	FALSE	5.78	0.15
2028-01-21	280	48.9	PUT	43	420	50.36	FALSE	9.05	0.23
2028-01-21	290	52.54	PUT	30	182	49.72	FALSE	8.35	0.19
2028-01-21	300	56.85	PUT	41	262	49.41	FALSE	9.05	0.19
2028-01-21	310	61.69	PUT	28	141	49.33	FALSE	10.49	0.2
2028-01-21	320	66.65	PUT	55	1113	49.21	FALSE	10.85	0.19
2028-01-21	330	72.32	PUT	9	172	48.9	FALSE	9.77	0.16
2028-01-21	340	76.92	PUT	6	478	48.91	FALSE	11.02	0.17
2028-01-21	350	82.9	PUT	38	261	48.5	FALSE	13.17	0.19
2028-01-21	360	88.9	PUT	415	222	48.45	TRUE	15.32	0.21
2028-01-21	370	94.15	PUT	65	289	48.34	TRUE	14.09	0.18
2028-01-21	380	98.5	PUT	13	231	47.92	TRUE	98.5	0
2028-01-21	390	104.9	PUT	529	321	48.01	TRUE	13.27	0.14
2028-01-21	400	111.4	PUT	12	563	48.07	TRUE	16.4	0.17
2028-01-21	410	119.3	PUT	3	231	48.1	TRUE	18.84	0.19
2028-01-21	420	123.19	PUT	10	52	47.81	TRUE	17.05	0.16
2028-01-21	430	113.98	PUT	0	18	47.94	TRUE	0	0
2028-01-21	440	121.13	PUT	0	59	47.84	TRUE	0	0
2028-01-21	450	142.07	PUT	14	96	47.69	TRUE	142.07	0
2028-01-21	460	131	PUT	0	52	47.77	TRUE	0	0
2028-01-21	470	143.8	PUT	0	15	47.6	TRUE	0	0
2028-01-21	480	144.09	PUT	0	47	47.41	TRUE	0	0
2028-01-21	490	154.45	PUT	0	35	47.35	TRUE	0	0
2028-01-21	500	157.15	PUT	0	4	47.09	TRUE	0	0
2028-01-21	510	171.35	PUT	0	44	47.18	TRUE	0	0
2028-01-21	520	170.11	PUT	0	71	46.5	TRUE	0	0
2028-01-21	540	185.03	PUT	0	13	46.99	TRUE	0	0
2028-01-21	560	206	PUT	0	15	46.91	TRUE	0	0
2028-01-21	570	0	PUT	0	0	47.01	TRUE	0	0
2028-01-21	580	0	PUT	0	0	46.9	TRUE	0	0
2028-01-21	590	0	PUT	0	0	46.42	TRUE	0	0
2028-01-21	600	0	PUT	0	0	46.43	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)