Broadcom Inc

(NASDAQ:AVGO)

Latest On Broadcom Inc (AVGO):

Date/Time Type Description Signal Details
2024-06-24 05:41 ESTDividendA dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-20 05:41 ESTDividendA dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-19 04:41 ESTDividendA dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-20 05:41 ESTDividendA dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.Neutral
2023-06-21 05:41 ESTDividendA dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.Neutral
2023-05-31 17:21 ESTNewsBroadcom Q2 2023 earnings on deck, what to expectN/A
2023-05-31 02:36 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-31 02:36 ESTNewsBroadcom rises as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-30 11:41 ESTNewsBroadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And AppleN/A
2023-05-30 11:41 ESTNewsBroadcom surges as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-26 23:00 ESTNewsEarnings Week Ahead: Salesforce, Broadcom, Dollar General and moreN/A
2023-05-25 18:17 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 14:06 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 14:06 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-24 14:06 ESTNewsAnalog Devices leads chip stocks lower as sector awaits Nvidia's resultsN/A
2023-05-23 23:59 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 23:58 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 23:58 ESTNewsBroadcom Gets A Multi-Billion Dollar Deal From AppleN/A
2023-05-23 09:24 ESTNewsBroadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dipsN/A
2023-05-22 05:09 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-19 21:44 ESTNewsBroadcom: How AI Will Influence Next Week's Q2 Earnings ReportN/A
2023-05-19 21:44 ESTNewsBroadcom acquisition of VMware end date extended until Aug. 26N/A
2023-05-17 14:33 ESTNewsAn Updated View On BroadcomN/A
2023-05-17 14:33 ESTNewsBroadcom said to offer remedies to EU over antitrust issues on VMware dealN/A
2023-05-15 21:20 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 20:58 ESTNewsBroadcom expected to offer behavioral remedy in EC review of VMware deal- reportN/A
2023-05-12 20:58 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-02 20:08 ESTNewsWhat Is VMware Worth If The Broadcom Deal Fails?N/A
2023-05-02 20:08 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A
2023-04-27 16:13 ESTNewsVMware/Broadcom oral hearing with European Commission set for May 5 - reportN/A
2023-04-26 15:24 ESTNewsVMware falls amid UK block of Activision/Microsoft dealN/A
2023-04-19 20:36 ESTNewsVMware potential deal price break raised to $115 from $100 at UBSN/A
2023-04-18 20:53 ESTNewsBroadcom rises as it unveils new chip to bring AI networks togetherN/A
2023-04-16 13:22 ESTNewsBroadcom: A Dividend Growth DreamN/A
2023-04-13 17:51 ESTNewsBroadcom rises as Benchmark starts coverage, sees 25% upsideN/A
2023-04-12 14:44 ESTNewsBroadcom slips as European agency sends 'statement of objections' over VMware dealN/A
2023-04-11 10:27 ESTNewsBroadcom Remains A Good Bet For The FutureN/A
2023-04-11 10:27 ESTNewsBroadcom Strong Going Into FYQ2, Driven By AI And MoreN/A
2023-04-10 19:34 ESTNewsWhy I Sold Broadcom Stock: Mismatch Between Expectations And RealityN/A
2023-04-10 19:34 ESTNewsBroadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware AcquisitionN/A
2023-04-10 19:33 ESTNewsBroadcom: Continue To Be ImpressedN/A
2023-04-10 19:33 ESTNewsBroadcom: Uncertainty Equals OpportunityN/A
2023-03-30 01:19 ESTNewsBroadcom rises even as UK regulator plans in-depth investigation into VMware dealN/A
2023-03-23 00:02 ESTNewsBroadcom-VMware deal could make servers more expensive, UK regulator warnsN/A
2023-03-21 05:41 ESTDividendA dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-12 01:46 ESTNewsBroadcom: Generative AI May Not Counter Apple's Departure YetN/A
2023-03-09 13:37 ESTNewsBroadcom - To Outperform Through 2023N/A
2023-03-08 22:50 ESTNewsBroadcom Earnings Show It's Positioned For The AI RevolutionN/A
2023-03-06 11:18 ESTNewsBroadcom: Another Outperformance And Possible AI BeneficiaryN/A
2023-03-03 18:49 ESTNewsBroadcom: Strong Growth ContinuesN/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

  • Name Broadcom Inc
  • Symbol AVGO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 21,000
  • Fiscal Year EndOctober
  • IPO Date2009-08-06
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.broadcom.com
View More

Valuation

  • Trailing PE 53.68
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 7.78
  • Price/Book (Most Recent Quarter) 7.73
  • Enterprise Value Revenue 8.69
  • Enterprise Value EBITDA 17.88
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $26.84
  • Next Year EPS Estimate $28.92
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 24.69 billion
  • Earnings Per Share $8.65
  • Revenue Per Share $61.06
  • Gross Profit 17.37 billion
  • Quarterly Earnings Growth 13.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.54
  • Environment Score 5.96
  • Social Score 5.66
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 189.51 billion
  • EBITDA 12.1 billion
  • PE Ratio 7.38
  • PEG Ratio 1.11
  • Analyst Target Price $508.22
  • Book Value Per Share $58.76
View More

Share Statistics

  • Shares Outstanding 408.3 million
  • Shares Float 401.4 million
  • % Held by Insiders 249%
  • % Held by Institutions 83.17%
  • Shares Short 4.24 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 2.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $495.14
  • 52 Week Low $172.87
  • 50 Day Moving Average 466.92
  • 200 Day Moving Average 411.7
View More

Dividends

  • Forward Annual Dividend Rate $14.4
  • Forward Annual Dividend Yield 2.98%
  • Payout Ratio 58%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-19
  • Dividend Per Share $13.7
  • Dividend Yield 1.24%
View More

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$6.66 billion$6.61$6.570.58%
2020-10-312020-12-10$6.47 billion$6.35$6.202.42%
2020-07-312020-09-03$N/A$5.40$5.194%
2020-04-302020-06-04$5.74 billion$5.14$5.140.03%
2020-01-312020-03-12$5.86 billion$5.25$5.36-2.02%
2019-10-312019-12-12$5.78 billion$5.39$5.360.63%
2019-07-312019-09-12$5.52 billion$5.16$5.120.72%
2019-04-302019-06-13$5.52 billion$5.21$5.180.55%
2019-01-312019-03-14$5.79 billion$5.55$5.236.12%
2018-10-312018-12-06$5.44 billion$5.85$5.584.8%
2018-07-312018-09-06$5.06 billion$4.98$4.823.25%
2018-04-302018-06-07$5.01 billion$4.88$4.742.99%
2018-01-312018-03-15$5.33 billion$5.12$5.071.07%
2017-10-312017-12-06$4.84 billion$4.59$4.521.65%
2017-07-312017-08-24$4.46 billion$4.10$4.031.77%
2017-04-302017-06-01$4.19 billion$3.69$3.505.47%
2017-01-312017-03-01$4.14 billion$3.63$3.484.39%
2016-10-312016-12-08$4.14 billion$3.47$3.382.73%
2016-07-312016-09-01$3.79 billion$2.89$2.774.38%
2016-04-302016-06-02$3.54 billion$2.53$2.386.45%
2016-01-312016-03-03$1.77 billion$2.41$2.304.84%
2015-10-312015-12-02$1.84 billion$2.51$2.385.46%
2015-07-312015-08-26$1.74 billion$2.24$2.144.67%
2015-04-302015-05-28$1.61 billion$2.13$2.015.97%
2015-01-312015-02-25$1.64 billion$2.09$1.947.73%
2014-10-312014-12-03$1.59 billion$1.99$1.6917.75%
2014-07-312014-08-28$1.27 billion$1.26$1.0618.87%
2014-04-302014-05-29$701 million$0.85$0.7611.84%
2014-01-312014-02-25$709 million$0.84$0.787.69%
2013-10-312013-12-04$738 million$0.89$0.828.54%
2013-07-312013-08-27$644 million$0.67$0.636.35%
2013-04-302013-05-29$562 million$0.54$0.523.85%
2013-01-312013-02-26$576 million$0.58$0.555.45%
2012-10-312012-11-29$618 million$0.71$0.675.97%
2012-07-312012-08-16$606 million$0.66$0.634.76%
2012-04-302012-05-22$577 million$0.61$0.593.39%
2012-01-312012-02-22$563 million$0.57$0.561.79%
2011-10-312011-12-01$623 million$0.69$0.672.99%
2011-07-312011-08-23$603 million$0.64$0.631.59%
2011-04-302011-05-24$560 million$0.60$0.600%
2011-01-312011-02-23$550 million$0.62$0.578.77%
2010-10-312010-12-02$572 million$0.61$0.610%
2010-07-312010-08-24$550 million$0.58$0.539.43%
2010-04-302010-05-26$515 million$0.45$0.434.65%
2010-01-312010-02-24$456 million$0.34$0.3013.33%
2009-10-312009-12-04$428 million-$0.09
2009-07-312009-09-04$363 million$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-111100CALL0 099.41TRUE00
2025-04-111150CALL0 094.86TRUE00
2025-04-1112075.15CALL0 187.08TRUE00
2025-04-1112564.7CALL0 079.25TRUE00
2025-04-1113063.29CALL0 275.52TRUE00
2025-04-1113535.5CALL1 070.12TRUE35.50
2025-04-1114027.65CALL1 365.83TRUE27.650
2025-04-1114527.3CALL0 261.47TRUE00
2025-04-1115018.65CALL5 2258.02TRUE-4.95-0.21
2025-04-1115516CALL42 1253.57TRUE-4.25-0.21
2025-04-11157.514.2CALL91 754.87TRUE-2.85-0.17
2025-04-1116012.3CALL133 7852.61TRUE-2.7-0.18
2025-04-11162.510.4CALL249 4251.72TRUE-2.35-0.18
2025-04-111658.76CALL116 11050.85TRUE-2.24-0.2
2025-04-11167.57.4CALL166 8950.08TRUE-1.9-0.2
2025-04-111706.06CALL506 20249.38FALSE-1.77-0.23
2025-04-11172.54.8CALL319 12048.82FALSE-1.6-0.25
2025-04-111753.79CALL2010 33848.14FALSE-1.21-0.24
2025-04-11177.52.98CALL214 10247.31FALSE-1.17-0.28
2025-04-111802.26CALL984 89747.18FALSE-0.94-0.29
2025-04-11182.51.58CALL364 25246.6FALSE-0.9-0.36
2025-04-111851.31CALL1031 106046.5FALSE-0.54-0.29
2025-04-11187.50.97CALL657 126846.9FALSE-0.64-0.4
2025-04-111900.73CALL733 127447.14FALSE-0.37-0.34
2025-04-11192.50.53CALL89 40747.07FALSE-0.29-0.35
2025-04-111950.43CALL504 184248.27FALSE-0.21-0.33
2025-04-11197.50.28CALL58 37748.56FALSE-0.18-0.39
2025-04-112000.27CALL815 255050.02FALSE-0.1-0.27
2025-04-11202.50.18CALL174 60250.89FALSE-0.13-0.42
2025-04-112050.16CALL328 153651.9FALSE-0.08-0.33
2025-04-11207.50.11CALL29 22153FALSE-0.08-0.42
2025-04-112100.11CALL596 136853.36FALSE-0.05-0.31
2025-04-11212.50.08CALL6 4155.82FALSE-0.05-0.38
2025-04-112150.08CALL1251 225655.76FALSE-0.03-0.27
2025-04-112200.08CALL232 103860.31FALSE0.010.14
2025-04-112250.04CALL25 58359.56FALSE-0.01-0.2
2025-04-112300.04CALL206 60063.56FALSE-0.01-0.2
2025-04-112350.03CALL15 56065.39FALSE00
2025-04-112400.02CALL22 112866.32FALSE00
2025-04-112450.01CALL0 8771.32FALSE00
2025-04-112500.03CALL8 50876.12FALSE0.030
2025-04-112550.02CALL1 1176.44FALSE0.020
2025-04-112600.01CALL1 47074.88FALSE0.010
2025-04-112650.01CALL71 3577.86FALSE0.010
2025-04-112700.01CALL0 1883.63FALSE00
2025-04-112750.12CALL0 1586.56FALSE00
2025-04-112800.04CALL0 10789.42FALSE00
2025-04-112850.01CALL0 9789.11FALSE00
2025-04-112900.01CALL0 294.95FALSE00
2025-04-112950.05CALL0 24597.64FALSE00
2025-04-113000.01CALL0 81100.26FALSE00
2025-04-113050.06CALL0 1899.45FALSE00
2025-04-113100.05CALL0 1101.91FALSE00
2025-04-113150CALL0 0104.32FALSE00
2025-04-113200CALL0 0106.69FALSE00
2025-04-113250.09CALL0 23109.01FALSE00
2025-04-111100.03PUT2 6086.94FALSE0.010.5
2025-04-111150.02PUT51 075.44FALSE0.020
2025-04-111200.05PUT13 58975.02FALSE00
2025-04-111250.05PUT1 70471.08FALSE-0.01-0.17
2025-04-111300.16PUT13 15569.56FALSE0.050.45
2025-04-111350.25PUT60 45965.68FALSE0.060.32
2025-04-111400.42PUT395 47761.66FALSE0.190.83
2025-04-111450.75PUT88 8658.74FALSE0.290.63
2025-04-111501.06PUT889 422756.07FALSE0.30.39
2025-04-111552PUT296 33153.78FALSE0.830.71
2025-04-11157.52.2PUT338 7552.51FALSE0.60.38
2025-04-111602.8PUT1209 72951.69FALSE0.630.29
2025-04-11162.53.6PUT153 14051.55FALSE1.340.59
2025-04-111654.35PUT626 61649.8FALSE0.850.24
2025-04-11167.55.35PUT464 32948.96FALSE1.350.34
2025-04-111706.47PUT391 79248.67TRUE1.320.26
2025-04-11172.58.3PUT413 38847.72TRUE2.050.33
2025-04-111759.45PUT342 109347.7TRUE1.80.24
2025-04-11177.510.87PUT159 16246.6TRUE1.820.2
2025-04-1118012.67PUT139 81946.19TRUE2.190.21
2025-04-11182.515.57PUT14 31946.01TRUE2.920.23
2025-04-1118517.32PUT46 41345.7TRUE2.960.21
2025-04-11187.519.58PUT60 10745.81TRUE3.080.19
2025-04-1119021.25PUT91 97443.01TRUE3.650.21
2025-04-11192.524.56PUT28 14347.18TRUE4.060.2
2025-04-1119528.33PUT24 62747.61TRUE5.190.22
2025-04-11197.530.7PUT4 4447.76TRUE5.450.22
2025-04-1120031.75PUT151 26948.86TRUE4.950.18
2025-04-11202.534.26PUT114 1049.24TRUE4.760.16
2025-04-1120536.68PUT138 10452.03TRUE3.680.11
2025-04-11207.539.25PUT114 053.02TRUE3.690.1
2025-04-1121040.22PUT6 653.18TRUE2.250.06
2025-04-11212.540.56PUT0 055.68TRUE00
2025-04-1121541.56PUT0 058.14TRUE00
2025-04-1122050.03PUT1 165.7TRUE3.080.07
2025-04-1122543.85PUT0 067.58TRUE00
2025-04-1123057.1PUT0 072.11TRUE00
2025-04-1123539PUT0 0112.27TRUE00
2025-04-1124052.11PUT0 080.79TRUE00
2025-04-1124554.7PUT0 084.96TRUE00
2025-04-1125071.1PUT0 089.04TRUE00
2025-04-1125561.39PUT0 093.02TRUE00
2025-04-112600PUT0 096.91TRUE00
2025-04-112650PUT0 0100.71TRUE00
2025-04-1127088.1PUT0 0104.44TRUE00
2025-04-112750PUT0 0108.08TRUE00
2025-04-112800PUT0 0111.65TRUE00
2025-04-112850PUT0 0115.16TRUE00
2025-04-112900PUT0 0118.59TRUE00
2025-04-112950PUT0 0121.96TRUE00
2025-04-11300105.1PUT0 0125.27TRUE00
2025-04-113050PUT0 0128.52TRUE00
2025-04-113100PUT0 0131.71TRUE00
2025-04-113150PUT0 0134.85TRUE00
2025-04-113200PUT0 0137.93TRUE00
2025-04-113250PUT0 0140.93TRUE00
2025-04-178093.96CALL0 1144.12TRUE00
2025-04-178597.97CALL0 14132.03TRUE00
2025-04-1790107.05CALL0 0123.58TRUE00
2025-04-179572.06CALL0 0115.33TRUE00
2025-04-1710072.27CALL1 2105.03TRUE72.270
2025-04-1710582.66CALL0 1697.44TRUE00
2025-04-1711078.88CALL0 1090TRUE00
2025-04-1711577.4CALL0 5584.24TRUE00
2025-04-1712047.1CALL10 4578.15TRUE47.10
2025-04-1712547.98CALL0 15373.84TRUE00
2025-04-1713037.95CALL4 15668.64TRUE37.950
2025-04-1713532.95CALL7 15166.41TRUE32.950
2025-04-1714029.4CALL49 31960.97TRUE-4.84-0.14
2025-04-1714525.15CALL3 22358.06TRUE-3.35-0.12
2025-04-1715020.8CALL19 389955.56TRUE-3.2-0.13
2025-04-1715516.75CALL98 36352.94TRUE-2.75-0.14
2025-04-17157.515.15CALL67 1851.86TRUE-3.35-0.18
2025-04-1716013.3CALL216 200951.78TRUE-2.1-0.14
2025-04-17162.511.1CALL92 8550.15TRUE-2.7-0.2
2025-04-1716510CALL207 73449.35TRUE-3-0.23
2025-04-17167.58.4CALL462 7748.57TRUE-1.91-0.19
2025-04-171707.2CALL1347 180547.92FALSE-1.45-0.17
2025-04-17172.56CALL200 60347.39FALSE-1.45-0.19
2025-04-171754.85CALL999 269546.8FALSE-1.29-0.21
2025-04-17177.54CALL551 104846.71FALSE-1.05-0.21
2025-04-171803.12CALL3171 189845.51FALSE-1.02-0.25
2025-04-17182.52.58CALL573 110045.43FALSE-0.82-0.24
2025-04-171851.78CALL1005 648045.18FALSE-0.86-0.33
2025-04-17187.51.55CALL286 43745.01FALSE-0.76-0.33
2025-04-171901.21CALL3664 686844.96FALSE-0.53-0.3
2025-04-17192.50.98CALL278 118345.5FALSE-0.34-0.26
2025-04-171950.76CALL732 574845.53FALSE-0.29-0.28
2025-04-17197.50.55CALL114 104445.84FALSE-0.28-0.34
2025-04-172000.48CALL7005 1563246.3FALSE-0.17-0.26
2025-04-17202.50.41CALL262 37547.38FALSE-0.16-0.28
2025-04-172050.32CALL35 72247.59FALSE-0.09-0.22
2025-04-17207.50.26CALL34 201448.94FALSE-0.09-0.26
2025-04-172100.25CALL5229 1164550.1FALSE-0.04-0.14
2025-04-17212.50.19CALL83 20451.04FALSE-0.04-0.17
2025-04-172150.18CALL69 63851.71FALSE-0.02-0.1
2025-04-172200.12CALL430 1197153.77FALSE-0.02-0.14
2025-04-172250.13CALL23 21757.02FALSE0.020.18
2025-04-172300.09CALL226 738557.82FALSE0.010.13
2025-04-172350.07CALL12 7759.41FALSE00
2025-04-172400.06CALL401 1585361.55FALSE00
2025-04-172500.03CALL367 1100362.9FALSE-0.01-0.25
2025-04-172600.03CALL2 377568.44FALSE00
2025-04-172700.01CALL485 467766.75FALSE-0.01-0.5
2025-04-172800.01CALL2 249971.4FALSE0.010
2025-04-172900.01CALL0 119878.48FALSE00
2025-04-173000.01CALL141 218780.13FALSE00
2025-04-173100.01CALL0 49887.1FALSE00
2025-04-173200.01CALL1 150888.19FALSE0.010
2025-04-173300.01CALL0 160895.07FALSE00
2025-04-173400.02CALL0 13298.85FALSE00
2025-04-173500.03CALL0 308102.5FALSE00
2025-04-173600.01CALL0 721102.68FALSE00
2025-04-173700.01CALL0 876109.45FALSE00
2025-04-17800.02PUT0 3558108.61FALSE00
2025-04-17850.05PUT0 91103.94FALSE00
2025-04-17900.01PUT0 8895.82FALSE00
2025-04-17950.02PUT0 17488.13FALSE00
2025-04-171000.03PUT33 19386.51FALSE0.010.5
2025-04-171050.08PUT0 44480.4FALSE00
2025-04-171100.06PUT14 49077.83FALSE00
2025-04-171150.1PUT5 102075.27FALSE0.030.43
2025-04-171200.14PUT106 82069.17FALSE0.010.08
2025-04-171250.2PUT19 107667.27FALSE0.040.25
2025-04-171300.3PUT95 186064.02FALSE0.080.36
2025-04-171350.47PUT330 249060.45FALSE0.170.57
2025-04-171400.66PUT141 279757.52FALSE0.160.32
2025-04-171451PUT284 339855.19FALSE0.250.33
2025-04-171501.62PUT796 4012753.35FALSE0.410.34
2025-04-171552.45PUT615 292351.29FALSE0.610.33
2025-04-17157.53.45PUT75 25150.63FALSE1.120.48
2025-04-171603.7PUT1457 1006449.89FALSE0.80.28
2025-04-17162.54.39PUT287 80649.11FALSE1.220.38
2025-04-171655.28PUT1163 884948.38FALSE0.980.23
2025-04-17167.56.28PUT270 100747.64FALSE1.080.21
2025-04-171707.47PUT786 994347.02TRUE1.320.21
2025-04-17172.59.79PUT280 155446.33TRUE2.440.33
2025-04-1717510.18PUT717 555445.72TRUE1.380.16
2025-04-17177.512.15PUT240 122545.22TRUE2.20.22
2025-04-1718013.5PUT407 944744.69TRUE1.750.15
2025-04-17182.515.45PUT163 196543.78TRUE2.150.16
2025-04-1718517.5PUT156 902744.05TRUE2.250.15
2025-04-17187.519.65PUT48 14944.51TRUE2.80.17
2025-04-1719021.59PUT274 973641.52TRUE2.440.13
2025-04-17192.524.97PUT7 50943.52TRUE4.770.24
2025-04-1719527.3PUT106 453545.07TRUE3.680.16
2025-04-17197.529.14PUT1 8851.82TRUE4.180.17
2025-04-1720032.24PUT236 687045.31TRUE3.990.14
2025-04-17202.530.68PUT1 2745.87TRUE30.680
2025-04-1720536.75PUT14 8847.57TRUE4.830.15
2025-04-17207.538.11PUT3 1259.27TRUE3.490.1
2025-04-1721042.1PUT65 233251.43TRUE5.120.14
2025-04-17212.523.2PUT0 049.99TRUE00
2025-04-1721544.11PUT2 050.21TRUE44.110
2025-04-1722051.57PUT1054 201356.36TRUE4.20.09
2025-04-172250PUT0 082.8TRUE00
2025-04-1723060.95PUT928 64566.16TRUE4.250.08
2025-04-172350PUT0 065.97TRUE00
2025-04-1724071PUT457 26976.74TRUE4.250.06
2025-04-1725081.2PUT210 16392.51TRUE4.40.06
2025-04-1726088.31PUT0 1113.49TRUE00
2025-04-1727098.33PUT0 092.63TRUE00
2025-04-1728090.2PUT0 098.91TRUE00
2025-04-17290101.15PUT0 0104.94TRUE00
2025-04-17300105PUT0 0110.74TRUE00
2025-04-1731071.5PUT0 0116.33TRUE00
2025-04-1732078.15PUT0 0121.72TRUE00
2025-04-1733084.33PUT0 0126.94TRUE00
2025-04-17340104.95PUT0 0131.99TRUE00
2025-04-17350151.4PUT0 0136.88TRUE00
2025-04-173600PUT0 0141.63TRUE00
2025-04-17370171.4PUT0 0146.24TRUE00
2025-04-251100CALL0 080.81TRUE00
2025-04-251150CALL0 076.89TRUE00
2025-04-2512049.57CALL1 164.93TRUE49.570
2025-04-2512556.65CALL0 566.63TRUE00
2025-04-2513062.61CALL0 863.49TRUE00
2025-04-2513548.68CALL0 260.15TRUE00
2025-04-2514030.05CALL3 2257.13TRUE-3.15-0.09
2025-04-2514528.4CALL2 154.75TRUE28.40
2025-04-2515021.2CALL32 1052.76TRUE-5.8-0.21
2025-04-2515520.5CALL0 1650.63TRUE00
2025-04-2516012.9CALL75 3449.28TRUE-4.16-0.24
2025-04-2516510.43CALL402 2848.02TRUE-2.47-0.19
2025-04-251708.5CALL82 14346.89FALSE-1.6-0.16
2025-04-251756.22CALL159 22545.89FALSE-1.51-0.2
2025-04-251804.31CALL500 271844.91FALSE-0.99-0.19
2025-04-251852.95CALL124 127544.3FALSE-0.85-0.22
2025-04-251901.82CALL337 84343.95FALSE-0.68-0.27
2025-04-251951.29CALL207 100544.02FALSE-0.34-0.21
2025-04-252000.86CALL432 123144.33FALSE-0.23-0.21
2025-04-252050.6CALL101 31244.79FALSE-0.18-0.23
2025-04-252100.4CALL316 91145.65FALSE-0.09-0.18
2025-04-252150.27CALL9 49646.93FALSE-0.09-0.25
2025-04-252200.22CALL25 36048.2FALSE-0.02-0.08
2025-04-252250.18CALL10 30350.03FALSE-0.01-0.05
2025-04-252300.13CALL8 25750.84FALSE-0.02-0.13
2025-04-252350.12CALL4 7053.27FALSE0.010.09
2025-04-252400.09CALL6 33354.13FALSE-0.01-0.1
2025-04-252450.07CALL0 15156.46FALSE00
2025-04-252500.08CALL11 21058.68FALSE0.080
2025-04-252550.09CALL0 7259.24FALSE00
2025-04-252600.05CALL0 10860.45FALSE00
2025-04-252650.02CALL0 962.09FALSE00
2025-04-252700.09CALL0 465.73FALSE00
2025-04-252750.05CALL0 962.79FALSE00
2025-04-252800.05CALL44 9069.46FALSE0.050
2025-04-251100.1PUT9 769.69FALSE0.030.43
2025-04-251150.15PUT3 066.89FALSE0.150
2025-04-251200.25PUT11 109763.55FALSE0.030.14
2025-04-251250.23PUT34 19860.84FALSE00
2025-04-251300.53PUT8 5058.34FALSE0.190.56
2025-04-251350.79PUT203 27655.94FALSE0.330.72
2025-04-251401.02PUT621 30453.94FALSE0.280.38
2025-04-251451.67PUT77 56152.02FALSE0.640.62
2025-04-251502.23PUT696 41950.43FALSE0.530.31
2025-04-251553.15PUT1311 44049.27FALSE0.550.21
2025-04-251605.1PUT766 55447.86FALSE1.350.36
2025-04-251656.38PUT171 63446.52FALSE1.110.21
2025-04-251709.2PUT336 67545.87TRUE1.920.26
2025-04-2517512.05PUT97 39844.73TRUE2.550.27
2025-04-2518015.35PUT85 45643.65TRUE2.60.2
2025-04-2518518.1PUT99 24441.94TRUE2.260.14
2025-04-2519023PUT70 54342.63TRUE3.290.17
2025-04-2519527.75PUT55 37342.65TRUE4.820.21
2025-04-2520032.05PUT31 25943TRUE3.80.13
2025-04-2520536.65PUT20 7943.09TRUE3.320.1
2025-04-2521041.66PUT15 6544.64TRUE41.660
2025-04-2521542.8PUT0 2046.71TRUE00
2025-04-2522031.4PUT0 047.53TRUE00
2025-04-2522550.03PUT0 050.98TRUE00
2025-04-2523046.4PUT0 054.34TRUE00
2025-04-2523543.7PUT0 057.6TRUE00
2025-04-2524050.7PUT0 060.78TRUE00
2025-04-252450PUT0 063.87TRUE00
2025-04-252500PUT0 092.44TRUE00
2025-04-252550PUT0 069.84TRUE00
2025-04-2526063.57PUT0 072.72TRUE00
2025-04-252650PUT0 075.54TRUE00
2025-04-252700PUT0 078.3TRUE00
2025-04-252750PUT0 0109.37TRUE00
2025-04-252800PUT0 083.65TRUE00
2025-05-021100CALL0 080.65TRUE00
2025-05-021150CALL0 074.95TRUE00
2025-05-0212049.75CALL1 162.15TRUE-3.66-0.07
2025-05-0212564.42CALL0 364.92TRUE00
2025-05-0213043.05CALL0 162.14TRUE00
2025-05-021350CALL0 061.13TRUE00
2025-05-0214034.38CALL0 256.86TRUE00
2025-05-0214530.26CALL0 154.91TRUE00
2025-05-0215022.01CALL4 1352.67TRUE-4.49-0.17
2025-05-0215518.51CALL2 452.7TRUE-2.63-0.12
2025-05-0216015.7CALL44 1150.01TRUE-2.29-0.13
2025-05-0216511.75CALL30 1048.71TRUE-1.92-0.14
2025-05-021709.12CALL152 11347.66FALSE-2.1-0.19
2025-05-021757.25CALL133 8346.51FALSE-1.43-0.16
2025-05-021805.2CALL157 28145.77FALSE-1.6-0.24
2025-05-021853.62CALL55 20445.06FALSE-1.13-0.24
2025-05-021902.74CALL178 243244.56FALSE-0.6-0.18
2025-05-021951.81CALL59 40844.23FALSE-0.54-0.23
2025-05-022001.35CALL222 39844.45FALSE-0.22-0.14
2025-05-022050.88CALL51 20144.43FALSE-0.32-0.27
2025-05-022100.67CALL689 39045.09FALSE-0.11-0.14
2025-05-022150.48CALL41 26045.64FALSE-0.1-0.17
2025-05-022200.32CALL19 26046.44FALSE-0.1-0.24
2025-05-022250.22CALL35 8747.55FALSE-0.05-0.19
2025-05-022300.2CALL24 39848.11FALSE-0.04-0.17
2025-05-022350.16CALL20 8749.3FALSE-0.01-0.06
2025-05-022400.12CALL4 13449.97FALSE-0.02-0.14
2025-05-022450.18CALL0 4052.47FALSE00
2025-05-022500.09CALL2 3852.97FALSE-0.01-0.1
2025-05-022550.08CALL2 3554.5FALSE0.080
2025-05-022600.08CALL0 456.3FALSE00
2025-05-022650.25CALL0 857.99FALSE00
2025-05-022700.03CALL0 8959.07FALSE00
2025-05-022750.05CALL31 7659.9FALSE00
2025-05-022800.04CALL0 3861.17FALSE00
2025-05-021100.2PUT1 166.62FALSE0.040.25
2025-05-021150PUT0 064.51FALSE00
2025-05-021200.32PUT0 11161.92FALSE00
2025-05-021250.39PUT1 5859.48FALSE-0.01-0.03
2025-05-021300.77PUT10 5457.4FALSE0.250.48
2025-05-021351.22PUT10 100955.27FALSE0.470.63
2025-05-021401.62PUT28 8853.58FALSE0.490.43
2025-05-021452.31PUT44 20952.05FALSE0.770.5
2025-05-021503.25PUT347 42450.67FALSE10.44
2025-05-021554.4PUT28 234149.49FALSE1.230.39
2025-05-021605.57PUT35 36447.99FALSE1.390.33
2025-05-021658.15PUT138 16347.3FALSE2.160.36
2025-05-021709.8PUT179 24646.46TRUE1.620.2
2025-05-0217513.05PUT171 30545.21TRUE3.080.31
2025-05-0218016.63PUT80 45544.41TRUE3.050.22
2025-05-0218520.1PUT18 12743.98TRUE4.210.26
2025-05-0219023.46PUT7 44242.64TRUE4.030.21
2025-05-0219528.79PUT22 11442.26TRUE5.990.26
2025-05-0220032.15PUT33 18947.49TRUE4.410.16
2025-05-0220538.29PUT11 8344.7TRUE4.010.12
2025-05-0221042.75PUT12 3144.63TRUE7.460.21
2025-05-0221547.95PUT4 1344.47TRUE8.10.2
2025-05-0222048.13PUT0 146.22TRUE00
2025-05-0222532.65PUT0 063.97TRUE00
2025-05-0223038.68PUT0 060.05TRUE00
2025-05-0223543.75PUT0 054.62TRUE00
2025-05-022400PUT0 065.55TRUE00
2025-05-022450PUT0 078.09TRUE00
2025-05-0225058.2PUT0 071.71TRUE00
2025-05-022550PUT0 084.53TRUE00
2025-05-022600PUT0 080.43TRUE00
2025-05-022650PUT0 089.83TRUE00
2025-05-022700PUT0 093.58TRUE00
2025-05-022750PUT0 088.29TRUE00
2025-05-022800PUT0 099.24TRUE00
2025-05-091100CALL0 062.77TRUE00
2025-05-091150CALL0 061.66TRUE00
2025-05-091200CALL0 059.75TRUE00
2025-05-0912544.83CALL1 050.97TRUE44.830
2025-05-091300CALL0 058.48TRUE00
2025-05-091350CALL0 056.37TRUE00
2025-05-091400CALL0 057.85TRUE00
2025-05-0914530CALL0 155.48TRUE00
2025-05-0915022CALL1 452.7TRUE-3.85-0.15
2025-05-091550CALL0 050.13TRUE00
2025-05-091600CALL0 049.33TRUE00
2025-05-0916512.56CALL7 148.15TRUE-3.44-0.22
2025-05-0917010.65CALL52 1147.87FALSE-1.25-0.11
2025-05-091758.25CALL118 6046.66FALSE-1.06-0.11
2025-05-091805.83CALL19 2545.51FALSE-1.54-0.21
2025-05-091854.84CALL2 344.86FALSE-0.56-0.1
2025-05-091903.21CALL8 2644.27FALSE-0.79-0.2
2025-05-091952.3CALL19 8743.69FALSE-0.78-0.25
2025-05-092001.78CALL13 1543.85FALSE-0.3-0.14
2025-05-092051.1CALL8 2043.89FALSE-0.39-0.26
2025-05-092100.85CALL2 2643.23FALSE-0.32-0.27
2025-05-092150.83CALL0 1844.17FALSE00
2025-05-092200.46CALL9 244.26FALSE-0.16-0.26
2025-05-092250.36CALL1 1045.24FALSE-0.03-0.08
2025-05-092300.26CALL1 245.55FALSE-0.1-0.28
2025-05-092350.17CALL17 045.22FALSE0.170
2025-05-092400CALL0 048.59FALSE00
2025-05-092450CALL0 049.8FALSE00
2025-05-092500.12CALL1 049.94FALSE0.120
2025-05-092550CALL0 051.81FALSE00
2025-05-092600CALL0 052.99FALSE00
2025-05-092650CALL0 053.95FALSE00
2025-05-091100PUT0 063.83FALSE00
2025-05-091150PUT0 061.59FALSE00
2025-05-091200.37PUT0 159.44FALSE00
2025-05-091250.7PUT14 158.02FALSE0.160.3
2025-05-091301.05PUT66 155.37FALSE0.440.72
2025-05-091351.36PUT8 654.21FALSE0.420.45
2025-05-091402.01PUT13 1052.06FALSE0.510.34
2025-05-091452.97PUT87 1051.02FALSE0.990.5
2025-05-091503.66PUT34 2950.49FALSE0.960.36
2025-05-091555.3PUT23 2648.62FALSE1.350.34
2025-05-091606.7PUT12 1647.2FALSE1.70.34
2025-05-091658.42PUT31 1646.45FALSE1.420.2
2025-05-0917011.15PUT21 1245.28TRUE2.340.27
2025-05-0917513.69PUT38 4444.54TRUE2.090.18
2025-05-0918017.42PUT24 643.79TRUE3.850.28
2025-05-0918519.55PUT17 942.59TRUE2.80.17
2025-05-0919024.9PUT33 242.98TRUE4.590.23
2025-05-0919528.46PUT17 441.9TRUE4.140.17
2025-05-0920033.6PUT7 242.55TRUE5.050.18
2025-05-0920537.35PUT26 1149.8TRUE3.840.11
2025-05-092100PUT0 046.1TRUE00
2025-05-092150PUT0 048.25TRUE00
2025-05-092200PUT0 050.71TRUE00
2025-05-0922550.37PUT0 153.29TRUE00
2025-05-0923054.92PUT0 055.65TRUE00
2025-05-092350PUT0 058.27TRUE00
2025-05-092400PUT0 062.21TRUE00
2025-05-092450PUT0 063.65TRUE00
2025-05-092500PUT0 067.49TRUE00
2025-05-092550PUT0 070.75TRUE00
2025-05-092600PUT0 071.86TRUE00
2025-05-092650PUT0 075.03TRUE00
2025-05-1680101CALL0 70105.4TRUE00
2025-05-16850CALL0 098.6TRUE00
2025-05-1690100.8CALL0 892.07TRUE00
2025-05-1695114CALL0 186.56TRUE00
2025-05-1610072.25CALL0 8781.13TRUE00
2025-05-1610577.28CALL0 4976.37TRUE00
2025-05-1611057.85CALL4 34772.05TRUE57.850
2025-05-1611558.06CALL0 2068TRUE00
2025-05-1612054.8CALL0 1764.82TRUE00
2025-05-1612545CALL4 1861.46TRUE450
2025-05-1613041.1CALL13 16558.43TRUE-4.6-0.1
2025-05-1613539.65CALL0 1656.58TRUE00
2025-05-1614032.42CALL38 5155.75TRUE-2.98-0.08
2025-05-1614526.03CALL7 6652.66TRUE-4.47-0.15
2025-05-1615024.15CALL20 33851.44TRUE-2.84-0.11
2025-05-1615519.6CALL2 5649.88TRUE-3.95-0.17
2025-05-1616017CALL101 32948.51TRUE-2.8-0.14
2025-05-1616513.95CALL80 30947.47TRUE-1.8-0.11
2025-05-1617011.39CALL607 61746.43FALSE-1.56-0.12
2025-05-161758.9CALL1050 168845.65FALSE-1.29-0.13
2025-05-161806.65CALL522 146344.71FALSE-1.45-0.18
2025-05-161855.36CALL561 121344.2FALSE-0.91-0.15
2025-05-161904CALL574 160343.86FALSE-0.62-0.13
2025-05-161953CALL473 234843.22FALSE-0.5-0.14
2025-05-162002.14CALL1784 565142.89FALSE-0.38-0.15
2025-05-162101.19CALL1040 365443.27FALSE-0.19-0.14
2025-05-162200.67CALL334 415543.97FALSE-0.09-0.12
2025-05-162300.4CALL467 654845.45FALSE-0.05-0.11
2025-05-162400.27CALL351 515347.08FALSE-0.01-0.04
2025-05-162500.17CALL111 353649.2FALSE-0.02-0.11
2025-05-162600.12CALL6 475051.25FALSE-0.01-0.08
2025-05-162700.08CALL14 254551.23FALSE-0.03-0.27
2025-05-162800.08CALL28 135154.67FALSE00
2025-05-162900.05CALL40 109355.1FALSE-0.01-0.17
2025-05-163000.03CALL8 227858.7FALSE-0.02-0.4
2025-05-163100.05CALL0 50060.39FALSE00
2025-05-163200.03CALL15 62160.76FALSE0.030
2025-05-163300.03CALL16 80763.35FALSE00
2025-05-163400.05CALL0 24664.78FALSE00
2025-05-163500.01CALL0 24567.15FALSE00
2025-05-163600.02CALL0 19468.13FALSE00
2025-05-163700.01CALL0 134070.33FALSE00
2025-05-16800.03PUT1 257275.85FALSE0.030
2025-05-16850.05PUT1 1473.97FALSE-0.01-0.17
2025-05-16900.08PUT3 302772.07FALSE0.020.33
2025-05-16950.12PUT2 23868.27FALSE0.120
2025-05-161000.18PUT3 24266.22FALSE0.050.38
2025-05-161050.22PUT7 5164.18FALSE0.050.29
2025-05-161100.34PUT16 23661.78FALSE0.110.48
2025-05-161150.45PUT6 32259.58FALSE0.450
2025-05-161200.61PUT46 23057.88FALSE0.170.39
2025-05-161250.83PUT90 916155.75FALSE0.130.19
2025-05-161301.13PUT62 62954.12FALSE0.290.35
2025-05-161351.58PUT1775 244952.35FALSE0.320.25
2025-05-161402.16PUT327 187950.86FALSE0.440.26
2025-05-161452.96PUT267 206549.72FALSE0.560.23
2025-05-161504.17PUT280 436448.56FALSE0.870.26
2025-05-161555.51PUT1372 533147.55FALSE1.160.27
2025-05-161606.84PUT522 537446.43FALSE1.140.2
2025-05-161658.82PUT1625 434745.72FALSE1.270.17
2025-05-1617011.11PUT772 393244.85TRUE1.620.17
2025-05-1617513.69PUT450 304044.17TRUE1.690.14
2025-05-1618016.75PUT417 787743.1TRUE1.90.13
2025-05-1618520.1PUT107 185742.25TRUE2.90.17
2025-05-1619024.85PUT40 327542.18TRUE3.850.18
2025-05-1619528.6PUT68 292941.47TRUE3.190.13
2025-05-1620031.9PUT155 362641.67TRUE3.270.11
2025-05-1621042.3PUT53 366541.55TRUE4.820.13
2025-05-1622051.08PUT215 252343.76TRUE2.940.06
2025-05-1623061.57PUT599 78046.37TRUE3.760.07
2025-05-1624070.95PUT64 3451.7TRUE4.150.06
2025-05-1625081.88PUT126 9270.83TRUE5.030.07
2025-05-1626070.25PUT0 058.95TRUE00
2025-05-1627080.5PUT0 063.43TRUE00
2025-05-1628091.05PUT0 081.18TRUE00
2025-05-16290120.25PUT1 091TRUE120.250
2025-05-16300132.85PUT3 075.82TRUE132.850
2025-05-16310131PUT0 079.65TRUE00
2025-05-1632078.35PUT0 083.35TRUE00
2025-05-1633097PUT0 0108.64TRUE00
2025-05-16340150.15PUT0 090.41TRUE00
2025-05-16350105.45PUT0 093.77TRUE00
2025-05-163600PUT0 097.04TRUE00
2025-05-163700PUT0 0100.22TRUE00
2025-06-2041147CALL0 18157.24TRUE00
2025-06-2042125.46CALL10 4154.43TRUE-7.79-0.06
2025-06-2043124.87CALL15 0152.7TRUE124.870
2025-06-20440CALL0 0150.01TRUE00
2025-06-2045181.7CALL0 11148.35TRUE00
2025-06-2046187.83CALL0 51145.78TRUE00
2025-06-2047145.6CALL0 29138.36TRUE00
2025-06-2048185.85CALL0 30136.97TRUE00
2025-06-2049168.11CALL0 60134.61TRUE00
2025-06-2050118.05CALL4 674133.27TRUE118.050
2025-06-2051113.37CALL0 20130.99TRUE00
2025-06-20520CALL0 10128.76TRUE00
2025-06-2053185.47CALL0 20127.49TRUE00
2025-06-2054165.4CALL0 1126.23TRUE00
2025-06-2055162.27CALL0 22124.1TRUE00
2025-06-20560CALL0 10122.02TRUE00
2025-06-2057139.43CALL0 69120.82TRUE00
2025-06-20580CALL0 0119.62TRUE00
2025-06-2059161.16CALL0 27117.63TRUE00
2025-06-2060109.77CALL0 101119.47TRUE00
2025-06-2061142.8CALL0 26113.74TRUE00
2025-06-2062134.75CALL0 10111.84TRUE00
2025-06-20630CALL0 0110.74TRUE00
2025-06-206495.6CALL0 30109.65TRUE00
2025-06-2065152.63CALL0 7107.83TRUE00
2025-06-2066131.18CALL0 20106.76TRUE00
2025-06-2067132.3CALL0 12105.69TRUE00
2025-06-20680CALL0 10103.93TRUE00
2025-06-20690CALL0 10102.89TRUE00
2025-06-2070150.3CALL0 50101.84TRUE00
2025-06-2071171.15CALL0 1100.15TRUE00
2025-06-2072146.7CALL0 1099.12TRUE00
2025-06-207385.3CALL0 198.1TRUE00
2025-06-207485.97CALL0 2196.47TRUE00
2025-06-2075148.04CALL0 8295.46TRUE00
2025-06-207686.8CALL0 4094.46TRUE00
2025-06-2077158.9CALL0 6092.88TRUE00
2025-06-207885.45CALL0 2091.9TRUE00
2025-06-2079161CALL0 5790.92TRUE00
2025-06-2080112.64CALL0 103589.94TRUE00
2025-06-208191.42CALL0 5588.96TRUE00
2025-06-2082118.4CALL0 62587.99TRUE00
2025-06-2083105.08CALL0 43187.02TRUE00
2025-06-2084107.7CALL0 230986.05TRUE00
2025-06-208598CALL0 38985.08TRUE00
2025-06-2086150.64CALL0 37683.64TRUE00
2025-06-2087105.65CALL0 8283.16TRUE00
2025-06-2088103.23CALL0 11982.21TRUE00
2025-06-208995.61CALL0 15181.25TRUE00
2025-06-209080CALL2 13472.21TRUE800
2025-06-2091129.65CALL0 7879.36TRUE00
2025-06-209291.55CALL0 23078.83TRUE00
2025-06-2093133.6CALL0 7477.89TRUE00
2025-06-209488.56CALL0 3076.94TRUE00
2025-06-2095101.3CALL0 13876.39TRUE00
2025-06-209665CALL0 375.44TRUE00
2025-06-209764.9CALL0 4474.5TRUE00
2025-06-209891.9CALL0 5174.28TRUE00
2025-06-209987.37CALL0 13472.98TRUE00
2025-06-2010081.75CALL0 47372.39TRUE00
2025-06-2010186.15CALL0 26771.78TRUE00
2025-06-2010291.11CALL0 17271.16TRUE00
2025-06-2010383.61CALL0 33670.84TRUE00
2025-06-2010479.04CALL0 8669.58TRUE00
2025-06-20105130.25CALL0 12370.1TRUE00
2025-06-20106105.5CALL0 11369.42TRUE00
2025-06-2010784.05CALL0 4468.18TRUE00
2025-06-20108120.02CALL0 4967.76TRUE00
2025-06-2010987.85CALL0 4866.8TRUE00
2025-06-2011067.8CALL0 64065.33TRUE00
2025-06-2011162.65CALL0 38265.9TRUE00
2025-06-20112107.87CALL0 7465.41TRUE00
2025-06-2011372.21CALL0 3564.68TRUE00
2025-06-20114106.5CALL0 4064.4TRUE00
2025-06-2011565.53CALL0 29863.64TRUE00
2025-06-2011669.68CALL0 12663.74TRUE00
2025-06-20117117.9CALL0 24662.96TRUE00
2025-06-2011865.4CALL0 14562.17TRUE00
2025-06-2011966.8CALL0 24361.98TRUE00
2025-06-2012050.9CALL7 64161.56TRUE-5.1-0.09
2025-06-2012171.95CALL0 2361.12TRUE00
2025-06-2012254.4CALL0 13560.48TRUE00
2025-06-2012370.76CALL0 14860.53TRUE00
2025-06-2012448.5CALL1 11359.51TRUE48.50
2025-06-2012559.25CALL0 20159.5TRUE00
2025-06-2012669.9CALL0 6959.28TRUE00
2025-06-2012771.2CALL0 7758.88TRUE00
2025-06-2012847.41CALL0 93758.45TRUE00
2025-06-2012946.7CALL0 11958.45TRUE00
2025-06-2013042.93CALL3 45658.12TRUE-2.77-0.06
2025-06-2013141.9CALL1 8557.76TRUE41.90
2025-06-2013244.74CALL0 19557.38TRUE00
2025-06-2013442.9CALL0 75056.68TRUE00
2025-06-2013538.51CALL2 7956.36TRUE-3.34-0.08
2025-06-2013636.65CALL1 289656.01TRUE36.650
2025-06-2013836.15CALL2 45955.36TRUE36.150
2025-06-2014034.5CALL4 88154.95TRUE-3.78-0.1
2025-06-2014253.3CALL0 45854.42TRUE00
2025-06-2014450.94CALL0 116653.89TRUE00
2025-06-2014534.35CALL0 40453.84TRUE00
2025-06-2014633.35CALL0 30953.86TRUE00
2025-06-2014828.45CALL22 119552.99TRUE-2.75-0.09
2025-06-2015027.25CALL12 608452.52TRUE-3.6-0.12
2025-06-2015225.1CALL5 324852.48TRUE-3.2-0.11
2025-06-2015424.8CALL1 132051.76TRUE-2.85-0.1
2025-06-2015523.05CALL30 33051.59TRUE23.050
2025-06-2015625.85CALL0 77951.55TRUE00
2025-06-2015822.6CALL47 171051.22TRUE-1.88-0.08
2025-06-2016021.55CALL4483 685951.44TRUE-1.65-0.07
2025-06-2016219.87CALL12 71250.69TRUE-4.33-0.18
2025-06-2016419.2CALL24 138250.65TRUE-2.27-0.11
2025-06-2016518.14CALL63 25350.18TRUE-1.91-0.1
2025-06-2016617.33CALL22 62950TRUE-2.27-0.12
2025-06-2016816.54CALL52 56449.72TRUE-1.46-0.08
2025-06-2017016.06CALL181 234549.47FALSE-1.25-0.07
2025-06-2017214.5CALL130 53049.11FALSE-1.85-0.11
2025-06-2017413.58CALL155 61448.86FALSE-1.77-0.12
2025-06-2017513.65CALL530 140948.96FALSE-1.25-0.08
2025-06-2017612.59CALL31 177148.57FALSE-1.76-0.12
2025-06-2017812.3CALL125 91348.39FALSE-1.25-0.09
2025-06-2018011.57CALL274 364448.1FALSE-1.23-0.1
2025-06-2018210.71CALL111 111947.88FALSE-1.1-0.09
2025-06-201849.4CALL61 141747.65FALSE-1.45-0.13
2025-06-201859.4CALL514 139247.54FALSE-1.9-0.17
2025-06-201868.7CALL48 131947.41FALSE-1.89-0.18
2025-06-201888.65CALL178 74947.3FALSE-1.25-0.13
2025-06-201907.95CALL500 1438446.83FALSE-0.85-0.1
2025-06-201927.35CALL656 105346.57FALSE-1-0.12
2025-06-201946.85CALL416 74946.55FALSE-1-0.13
2025-06-201956.4CALL150 153846.59FALSE-1.1-0.15
2025-06-201966.15CALL157 110946.52FALSE-1.3-0.17
2025-06-201985.9CALL171 121646.38FALSE-0.9-0.13
2025-06-202005.4CALL816 679646.05FALSE-0.7-0.11
2025-06-202054.25CALL82 303945.89FALSE-0.8-0.16
2025-06-202103.69CALL220 619945.94FALSE-0.39-0.1
2025-06-202152.71CALL113 174645.77FALSE-0.69-0.2
2025-06-202202.45CALL312 355745.69FALSE-0.2-0.08
2025-06-202252.01CALL141 252945.75FALSE-0.19-0.09
2025-06-202301.62CALL327 798145.63FALSE-0.16-0.09
2025-06-202351.34CALL311 440845.84FALSE-0.13-0.09
2025-06-202401.14CALL147 3192146.06FALSE-0.08-0.07
2025-06-202450.88CALL218 209546.33FALSE-0.15-0.15
2025-06-202500.74CALL255 621846.53FALSE-0.07-0.09
2025-06-202550.58CALL93 427446.95FALSE-0.04-0.06
2025-06-202600.51CALL107 272647.31FALSE-0.08-0.14
2025-06-202650.42CALL3 85547.72FALSE-0.1-0.19
2025-06-202700.37CALL40 2944548.08FALSE-0.01-0.03
2025-06-202750.34CALL42 339948.41FALSE00
2025-06-202800.27CALL37 486748.87FALSE-0.03-0.1
2025-06-202900.21CALL55 335249.33FALSE-0.02-0.09
2025-06-203000.17CALL23 294950.55FALSE00
2025-06-203100.13CALL4 368251.31FALSE-0.02-0.13
2025-06-203200.14CALL0 100252.85FALSE00
2025-06-203300.1CALL3 117654.18FALSE0.10
2025-06-203400.1CALL10 118456.26FALSE0.10
2025-06-203500.14CALL0 40955.25FALSE00
2025-06-203600.11CALL0 66657.11FALSE00
2025-06-203700.02CALL23 162657.88FALSE-0.05-0.71
2025-06-204100CALL0 00FALSE00
2025-06-204200CALL0 00FALSE00
2025-06-204300CALL0 00FALSE00
2025-06-204400CALL0 00FALSE00
2025-06-204500CALL0 10FALSE00
2025-06-204600CALL0 50FALSE00
2025-06-204700CALL0 30FALSE00
2025-06-204800CALL0 30FALSE00
2025-06-204900CALL0 60FALSE00
2025-06-205000CALL0 670FALSE00
2025-06-205100CALL0 20FALSE00
2025-06-205200CALL0 10FALSE00
2025-06-205300CALL0 00FALSE00
2025-06-205400CALL0 00FALSE00
2025-06-205500CALL0 10FALSE00
2025-06-205600CALL0 10FALSE00
2025-06-205700CALL0 20FALSE00
2025-06-205800CALL0 00FALSE00
2025-06-205900CALL0 10FALSE00
2025-06-206000CALL0 60FALSE00
2025-06-206100CALL0 10FALSE00
2025-06-206200CALL0 00FALSE00
2025-06-206300CALL0 00FALSE00
2025-06-206400CALL0 30FALSE00
2025-06-206500CALL0 00FALSE00
2025-06-206600CALL0 00FALSE00
2025-06-206700CALL0 10FALSE00
2025-06-206800CALL0 10FALSE00
2025-06-206900CALL0 10FALSE00
2025-06-207000CALL0 30FALSE00
2025-06-207100CALL0 10FALSE00
2025-06-207200CALL0 10FALSE00
2025-06-207300CALL0 00FALSE00
2025-06-207400CALL0 20FALSE00
2025-06-207500CALL0 80FALSE00
2025-06-207600CALL0 40FALSE00
2025-06-207700CALL0 30FALSE00
2025-06-207800CALL0 10FALSE00
2025-06-207900CALL0 60FALSE00
2025-06-208000CALL0 1410FALSE00
2025-06-208100CALL0 60FALSE00
2025-06-208200CALL0 540FALSE00
2025-06-208300CALL0 350FALSE00
2025-06-208400CALL0 2260FALSE00
2025-06-208500CALL0 390FALSE00
2025-06-208600CALL0 200FALSE00
2025-06-208700CALL0 100FALSE00
2025-06-208800CALL0 120FALSE00
2025-06-208900CALL0 150FALSE00
2025-06-209000CALL0 230FALSE00
2025-06-209100CALL0 80FALSE00
2025-06-209200CALL0 190FALSE00
2025-06-209300CALL0 10FALSE00
2025-06-209400CALL0 50FALSE00
2025-06-209500CALL0 140FALSE00
2025-06-209600CALL0 00FALSE00
2025-06-209700CALL0 50FALSE00
2025-06-209800CALL0 50FALSE00
2025-06-209900CALL0 130FALSE00
2025-06-2010000CALL0 510FALSE00
2025-06-2010100CALL0 170FALSE00
2025-06-2010200CALL0 170FALSE00
2025-06-2010300CALL0 370FALSE00
2025-06-2010400CALL0 80FALSE00
2025-06-2010500CALL0 130FALSE00
2025-06-2010600CALL0 120FALSE00
2025-06-2010700CALL0 50FALSE00
2025-06-2010800CALL0 60FALSE00
2025-06-2010900CALL0 50FALSE00
2025-06-2011000CALL0 620FALSE00
2025-06-2011100CALL0 450FALSE00
2025-06-2011200CALL0 70FALSE00
2025-06-2011300CALL0 60FALSE00
2025-06-2011400CALL0 50FALSE00
2025-06-2011500CALL0 290FALSE00
2025-06-2011600CALL0 120FALSE00
2025-06-2011700CALL0 250FALSE00
2025-06-2011800CALL0 140FALSE00
2025-06-2011900CALL0 270FALSE00
2025-06-2012000CALL0 670FALSE00
2025-06-2012100CALL0 20FALSE00
2025-06-2012200CALL0 130FALSE00
2025-06-2012300CALL0 180FALSE00
2025-06-2012400CALL0 100FALSE00
2025-06-2012500CALL0 210FALSE00
2025-06-2012600CALL0 80FALSE00
2025-06-2012700CALL0 110FALSE00
2025-06-2012800CALL0 970FALSE00
2025-06-2012900CALL0 70FALSE00
2025-06-2013000CALL0 700FALSE00
2025-06-2013100CALL0 50FALSE00
2025-06-2013200CALL0 150FALSE00
2025-06-2013400CALL0 340FALSE00
2025-06-2013600CALL0 2880FALSE00
2025-06-2013800CALL0 480FALSE00
2025-06-2014000CALL0 720FALSE00
2025-06-2014200CALL0 270FALSE00
2025-06-2014400CALL0 1160FALSE00
2025-06-2014600CALL0 300FALSE00
2025-06-2014800CALL0 1030FALSE00
2025-06-2015000CALL0 5500FALSE00
2025-06-2015200CALL0 3160FALSE00
2025-06-2015400CALL0 1450FALSE00
2025-06-2015600CALL0 430FALSE00
2025-06-2015800CALL0 290FALSE00
2025-06-2016000CALL0 5890FALSE00
2025-06-2016200CALL0 300FALSE00
2025-06-2016400CALL0 1260FALSE00
2025-06-2016600CALL0 780FALSE00
2025-06-2016800CALL0 340FALSE00
2025-06-2017000CALL0 3650FALSE00
2025-06-2017200CALL0 590FALSE00
2025-06-2017400CALL0 540FALSE00
2025-06-2017600CALL0 280FALSE00
2025-06-2017800CALL0 230FALSE00
2025-06-2018000CALL0 2870FALSE00
2025-06-2018200CALL0 620FALSE00
2025-06-2018400CALL0 450FALSE00
2025-06-2018600CALL0 990FALSE00
2025-06-2018800CALL0 420FALSE00
2025-06-2019000CALL0 970FALSE00
2025-06-2019200CALL0 380FALSE00
2025-06-2019400CALL0 230FALSE00
2025-06-2019600CALL0 170FALSE00
2025-06-2019800CALL0 440FALSE00
2025-06-2020000CALL0 1610FALSE00
2025-06-2020500CALL0 210FALSE00
2025-06-2021000CALL0 2250FALSE00
2025-06-2021500CALL0 240FALSE00
2025-06-2022000CALL0 970FALSE00
2025-06-2022500CALL0 60FALSE00
2025-06-2023000CALL0 1400FALSE00
2025-06-2023500CALL0 40FALSE00
2025-06-2024000CALL0 1580FALSE00
2025-06-2024500CALL0 120FALSE00
2025-06-2025000CALL0 610FALSE00
2025-06-2025500CALL0 100FALSE00
2025-06-2026000CALL0 470FALSE00
2025-06-2026500CALL0 20FALSE00
2025-06-2027000CALL0 140FALSE00
2025-06-2027500CALL0 710FALSE00
2025-06-20410.02PUT2 212102.23FALSE0.020
2025-06-20420.03PUT10 343104.42FALSE0.030
2025-06-20430.02PUT2 23398.89FALSE0.020
2025-06-20440.01PUT1 8191.62FALSE0.010
2025-06-20450.03PUT5 12299.4FALSE0.030
2025-06-20460.05PUT0 11691.78FALSE00
2025-06-20470PUT0 1090.32FALSE00
2025-06-20480PUT0 1091.19FALSE00
2025-06-20490.14PUT0 4889.75FALSE00
2025-06-20500.04PUT0 22086.1FALSE00
2025-06-20510.04PUT0 4086.95FALSE00
2025-06-20520PUT0 15085.6FALSE00
2025-06-20530.01PUT0 3984.27FALSE00
2025-06-20540.02PUT0 6082.97FALSE00
2025-06-20550.03PUT0 12881.69FALSE00
2025-06-20560.3PUT0 1080.43FALSE00
2025-06-20570.04PUT0 5179.2FALSE00
2025-06-20580.45PUT0 577.99FALSE00
2025-06-20590.38PUT0 3278.42FALSE00
2025-06-20600.06PUT0 24478.59FALSE00
2025-06-20610.26PUT0 6476.05FALSE00
2025-06-20620.36PUT0 4276.23FALSE00
2025-06-20630.08PUT0 475.08FALSE00
2025-06-20640.4PUT0 11673.94FALSE00
2025-06-20650.04PUT0 13873.95FALSE00
2025-06-20660.12PUT0 9173.83FALSE00
2025-06-20670.13PUT0 342472.72FALSE00
2025-06-20680.14PUT0 5472.5FALSE00
2025-06-20690.05PUT0 10872.96FALSE00
2025-06-20700.05PUT0 43771.86FALSE00
2025-06-20710.11PUT0 9672.1FALSE00
2025-06-20720.21PUT0 5372.17FALSE00
2025-06-20732.1PUT0 15271.09FALSE00
2025-06-20740.15PUT0 20570.54FALSE00
2025-06-20750.06PUT0 18469.98FALSE00
2025-06-20760.08PUT0 21969.39FALSE00
2025-06-20770.12PUT1 13368.79FALSE0.120
2025-06-20780.18PUT0 40268.58FALSE00
2025-06-20790.14PUT1 15268.3FALSE0.040.4
2025-06-20800.15PUT110 83067.98FALSE0.050.5
2025-06-20810.1PUT0 24167.93FALSE00
2025-06-20820.12PUT15 27567.8FALSE0.010.09
2025-06-20830.17PUT1 45067.6FALSE0.050.42
2025-06-20840.14PUT0 55467.09FALSE00
2025-06-20850.19PUT1 69766.56FALSE0.020.12
2025-06-20860.18PUT0 32666.7FALSE00
2025-06-20870.29PUT0 28366.1FALSE00
2025-06-20880.19PUT0 60465.9FALSE00
2025-06-20890.36PUT0 40265.64FALSE00
2025-06-20900.31PUT25 129565.34FALSE0.070.29
2025-06-20910.23PUT0 19265FALSE00
2025-06-20920.26PUT0 34564.62FALSE00
2025-06-20930.32PUT0 26964.21FALSE00
2025-06-20940.34PUT0 26764.06FALSE00
2025-06-20950.45PUT1 40063.73FALSE0.450
2025-06-20960.46PUT0 23963.36FALSE00
2025-06-20970.68PUT0 7963.08FALSE00
2025-06-20980.41PUT10 5962.76FALSE0.410
2025-06-20990.46PUT0 98162.41FALSE00
2025-06-201000.55PUT55 294062.13FALSE0.150.38
2025-06-201010.57PUT17 46061.53FALSE0.570
2025-06-201020.61PUT37 88861.29FALSE0.610
2025-06-201030.54PUT1 71161.28FALSE-0.01-0.02
2025-06-201040.58PUT0 41460.95FALSE00
2025-06-201050.58PUT0 205260.68FALSE00
2025-06-201060.65PUT0 95560.37FALSE00
2025-06-201070.49PUT0 32860.1FALSE00
2025-06-201080.71PUT0 43859.8FALSE00
2025-06-201090.44PUT0 27859.46FALSE00
2025-06-201101.09PUT18 428859.23FALSE0.340.45
2025-06-201110.8PUT0 29958.96FALSE00
2025-06-201121.18PUT1 146258.66FALSE1.180
2025-06-201130.9PUT0 45558.38FALSE00
2025-06-201140.97PUT0 37158.13FALSE00
2025-06-201151.46PUT12 87757.84FALSE0.380.35
2025-06-201161.49PUT13 15857.62FALSE1.490
2025-06-201171.5PUT2 40857.47FALSE0.290.24
2025-06-201181.71PUT1 80457.08FALSE1.710
2025-06-201191.78PUT11 157656.86FALSE1.780
2025-06-201201.84PUT73 444156.6FALSE0.50.37
2025-06-201211.64PUT0 40556.35FALSE00
2025-06-201222.04PUT1 138756.1FALSE2.040
2025-06-201232.04PUT3 33855.79FALSE0.520.34
2025-06-201242.34PUT1 30655.67FALSE0.620.36
2025-06-201252.28PUT43 255755.44FALSE0.420.23
2025-06-201262.58PUT2 53455.21FALSE0.560.28
2025-06-201272.72PUT84 39454.98FALSE0.640.31
2025-06-201282.86PUT22 41454.76FALSE0.610.27
2025-06-201293.05PUT2 41054.53FALSE0.650.27
2025-06-201302.96PUT21 280254.48FALSE0.630.27
2025-06-201313.35PUT13 38754.07FALSE0.90.37
2025-06-201323.3PUT6 95754.27FALSE0.710.27
2025-06-201343.85PUT6 88453.55FALSE10.35
2025-06-201353.75PUT30 129353.35FALSE0.770.26
2025-06-201363.95PUT14 170153.25FALSE0.80.25
2025-06-201384.65PUT11 264452.81FALSE1.20.35
2025-06-201404.93PUT6484 378652.49FALSE1.060.27
2025-06-201425.55PUT5 98652.03FALSE1.450.35
2025-06-201445.85PUT22 32451.77FALSE1.30.29
2025-06-201456.13PUT51 182851.59FALSE1.080.21
2025-06-201466.42PUT36 157751.38FALSE1.170.22
2025-06-201486.71PUT121 86151FALSE1.260.23
2025-06-201507.2PUT194 1152350.32FALSE1.10.18
2025-06-201528.1PUT35 133950.41FALSE1.350.2
2025-06-201548.95PUT28 124950.08FALSE1.550.21
2025-06-201559.5PUT52 137849.95FALSE20.27
2025-06-201569.9PUT21 71949.8FALSE1.950.25
2025-06-2015810.7PUT21 291549.55FALSE2.450.3
2025-06-2016010.96PUT353 952149.18FALSE1.50.16
2025-06-2016211.75PUT104 137948.93FALSE2.10.22
2025-06-2016413.2PUT73 175648.64FALSE2.180.2
2025-06-2016513.05PUT371 136948.52FALSE1.630.14
2025-06-2016614.1PUT78 115248.37FALSE2.850.25
2025-06-2016814.13PUT77 108048.06FALSE1.530.12
2025-06-2017015.25PUT550 742647.79TRUE1.640.12
2025-06-2017216.3PUT67 246047.62TRUE1.950.14
2025-06-2017418.4PUT36 81047.33TRUE3.40.23
2025-06-2017518.25PUT1683 267047.13TRUE2.80.18
2025-06-2017619.15PUT33 224147.07TRUE2.90.18
2025-06-2017820.05PUT55 106546.84TRUE2.650.15
2025-06-2018020.7PUT68 452446.32TRUE1.70.09
2025-06-2018222.75PUT101 208346.32TRUE2.950.15
2025-06-2018423.93PUT43 218746.03TRUE40.2
2025-06-2018524.5PUT177 248345.93TRUE2.540.12
2025-06-2018625.4PUT28 86345.87TRUE2.750.12
2025-06-2018827.32PUT9 88445.5TRUE4.340.19
2025-06-2019027.8PUT52 418745.6TRUE3.840.16
2025-06-2019229.6PUT2 163845.15TRUE30.11
2025-06-2019431.65PUT7 262244.92TRUE3.730.13
2025-06-2019531.64PUT375 164844.76TRUE4.240.15
2025-06-2019632.29PUT14 142244.57TRUE2.140.07
2025-06-2019834.24PUT1 105044.66TRUE4.520.15
2025-06-2020035.69PUT399 603244.44TRUE3.860.12
2025-06-2020540PUT17 395743.98TRUE3.90.11
2025-06-2021044.4PUT82 238343.66TRUE5.130.13
2025-06-2021547.22PUT36 137742.43TRUE2.560.06
2025-06-2022051.93PUT52 221543.38TRUE3.630.08
2025-06-2022557.43PUT8 86843.37TRUE4.680.09
2025-06-2023061.27PUT20 153542.95TRUE3.510.06
2025-06-2023567.39PUT4 258643.51TRUE5.420.09
2025-06-2024072.25PUT8 69943.27TRUE5.690.09
2025-06-2024572PUT0 100943.96TRUE00
2025-06-2025082.28PUT39 31645.97TRUE4.750.06
2025-06-2025586.6PUT45 5247.92TRUE5.20.06
2025-06-2026090.26PUT14 1561.07TRUE2.560.03
2025-06-2026573.88PUT0 051.69TRUE00
2025-06-2027078.63PUT0 054.32TRUE00
2025-06-2027582.62PUT0 067.16TRUE00
2025-06-2028086.01PUT0 057.05TRUE00
2025-06-20290110.5PUT0 060.45TRUE00
2025-06-20300111.1PUT0 063.72TRUE00
2025-06-20310120.35PUT0 066.88TRUE00
2025-06-2032095.2PUT0 069.92TRUE00
2025-06-2033097.05PUT0 087.41TRUE00
2025-06-20340110.3PUT0 075.72TRUE00
2025-06-20350150.55PUT0 078.49TRUE00
2025-06-20360123.95PUT0 080.14TRUE00
2025-06-20370138.55PUT0 083.78TRUE00
2025-06-204100PUT0 190TRUE00
2025-06-204200PUT0 340TRUE00
2025-06-204300PUT0 220TRUE00
2025-06-204400PUT0 80TRUE00
2025-06-204500PUT0 120TRUE00
2025-06-204600PUT0 50TRUE00
2025-06-204700PUT0 10TRUE00
2025-06-204800PUT0 10TRUE00
2025-06-204900PUT0 10TRUE00
2025-06-205000PUT0 230TRUE00
2025-06-205100PUT0 50TRUE00
2025-06-205200PUT0 150TRUE00
2025-06-205300PUT0 30TRUE00
2025-06-205400PUT0 60TRUE00
2025-06-205500PUT0 110TRUE00
2025-06-205600PUT0 10TRUE00
2025-06-205700PUT0 50TRUE00
2025-06-205800PUT0 00TRUE00
2025-06-205900PUT0 30TRUE00
2025-06-206000PUT0 260TRUE00
2025-06-206100PUT0 60TRUE00
2025-06-206200PUT0 40TRUE00
2025-06-206300PUT0 00TRUE00
2025-06-206400PUT0 80TRUE00
2025-06-206500PUT0 110TRUE00
2025-06-206600PUT0 40TRUE00
2025-06-206700PUT0 3490TRUE00
2025-06-206800PUT0 50TRUE00
2025-06-206900PUT0 70TRUE00
2025-06-207000PUT0 130TRUE00
2025-06-207100PUT0 60TRUE00
2025-06-207200PUT0 50TRUE00
2025-06-207300PUT0 150TRUE00
2025-06-207400PUT0 270TRUE00
2025-06-207500PUT0 120TRUE00
2025-06-207600PUT0 420TRUE00
2025-06-207700PUT0 80TRUE00
2025-06-207800PUT0 740TRUE00
2025-06-207900PUT0 130TRUE00
2025-06-208000PUT0 770TRUE00
2025-06-208100PUT0 140TRUE00
2025-06-208200PUT0 270TRUE00
2025-06-208300PUT0 460TRUE00
2025-06-208400PUT0 340TRUE00
2025-06-208500PUT0 380TRUE00
2025-06-208600PUT0 260TRUE00
2025-06-208700PUT0 240TRUE00
2025-06-208800PUT0 660TRUE00
2025-06-208900PUT0 450TRUE00
2025-06-209000PUT0 490TRUE00
2025-06-209100PUT0 130TRUE00
2025-06-209200PUT0 270TRUE00
2025-06-209300PUT0 100TRUE00
2025-06-209400PUT0 160TRUE00
2025-06-209500PUT0 490TRUE00
2025-06-209600PUT0 130TRUE00
2025-06-209700PUT0 70TRUE00
2025-06-209800PUT0 40TRUE00
2025-06-209900PUT0 910TRUE00
2025-06-2010000PUT0 3440TRUE00
2025-06-2010100PUT0 600TRUE00
2025-06-2010200PUT0 880TRUE00
2025-06-2010300PUT0 680TRUE00
2025-06-2010400PUT0 300TRUE00
2025-06-2010500PUT0 830TRUE00
2025-06-2010600PUT0 350TRUE00
2025-06-2010700PUT0 330TRUE00
2025-06-2010800PUT0 140TRUE00
2025-06-2010900PUT0 140TRUE00
2025-06-2011000PUT0 2930TRUE00
2025-06-2011100PUT0 50TRUE00
2025-06-2011200PUT0 130TRUE00
2025-06-2011300PUT0 380TRUE00
2025-06-2011400PUT0 220TRUE00
2025-06-2011500PUT0 530TRUE00
2025-06-2011600PUT0 120TRUE00
2025-06-2011700PUT0 420TRUE00
2025-06-2011800PUT0 90TRUE00
2025-06-2011900PUT0 2120TRUE00
2025-06-2012000PUT0 2190TRUE00
2025-06-2012100PUT0 140TRUE00
2025-06-2012200PUT0 1020TRUE00
2025-06-2012300PUT0 330TRUE00
2025-06-2012400PUT0 110TRUE00
2025-06-2012500PUT0 1840TRUE00
2025-06-2012600PUT0 530TRUE00
2025-06-2012700PUT0 360TRUE00
2025-06-2012800PUT0 190TRUE00
2025-06-2012900PUT0 150TRUE00
2025-06-2013000PUT0 470TRUE00
2025-06-2013100PUT0 270TRUE00
2025-06-2013200PUT0 100TRUE00
2025-06-2013400PUT0 430TRUE00
2025-06-2013600PUT0 990TRUE00
2025-06-2013800PUT0 630TRUE00
2025-06-2014000PUT0 1570TRUE00
2025-06-2014200PUT0 220TRUE00
2025-06-2014400PUT0 210TRUE00
2025-06-2014600PUT0 210TRUE00
2025-06-2014800PUT0 140TRUE00
2025-06-2015000PUT0 1010TRUE00
2025-06-2015200PUT0 180TRUE00
2025-06-2015400PUT0 940TRUE00
2025-06-2015600PUT0 360TRUE00
2025-06-2015800PUT0 280TRUE00
2025-06-2016000PUT0 1050TRUE00
2025-06-2016200PUT0 120TRUE00
2025-06-2016400PUT0 980TRUE00
2025-06-2016600PUT0 900TRUE00
2025-06-2016800PUT0 90TRUE00
2025-06-2017000PUT0 1150TRUE00
2025-06-2017200PUT0 370TRUE00
2025-06-2017400PUT0 80TRUE00
2025-06-2017600PUT0 980TRUE00
2025-06-2017800PUT0 160TRUE00
2025-06-2018000PUT0 700TRUE00
2025-06-2018200PUT0 380TRUE00
2025-06-2018400PUT0 20TRUE00
2025-06-2018600PUT0 20TRUE00
2025-06-2018800PUT0 10TRUE00
2025-06-2019000PUT0 140TRUE00
2025-06-2019200PUT0 00TRUE00
2025-06-2019400PUT0 90TRUE00
2025-06-2019600PUT0 70TRUE00
2025-06-2019800PUT0 20TRUE00
2025-06-2020000PUT0 670TRUE00
2025-06-2020500PUT0 00TRUE00
2025-06-2021000PUT0 60TRUE00
2025-06-2021500PUT0 10TRUE00
2025-06-2022000PUT0 30TRUE00
2025-06-2022500PUT0 00TRUE00
2025-06-2023000PUT0 50TRUE00
2025-06-2023500PUT0 10TRUE00
2025-06-2024000PUT0 20TRUE00
2025-06-2024500PUT0 00TRUE00
2025-06-2025000PUT0 10TRUE00
2025-06-2025500PUT0 00TRUE00
2025-06-2026000PUT0 00TRUE00
2025-06-2026500PUT0 00TRUE00
2025-06-2027000PUT0 00TRUE00
2025-06-2027500PUT0 00TRUE00
2025-07-188589.55CALL0 374.28TRUE00
2025-07-1890131.11CALL0 270.61TRUE00
2025-07-18950CALL0 067.23TRUE00
2025-07-1810077CALL0 2864.62TRUE00
2025-07-181050CALL0 062TRUE00
2025-07-1811064.24CALL0 959.98TRUE00
2025-07-1811556.31CALL1 1257.95TRUE56.310
2025-07-1812056.49CALL0 2156.18TRUE00
2025-07-1812567.3CALL0 6054.82TRUE00
2025-07-1813046.95CALL0 1953.67TRUE00
2025-07-1813550.62CALL0 6152.41TRUE00
2025-07-1814038.35CALL0 13251.49TRUE00
2025-07-1814540CALL0 9950.88TRUE00
2025-07-1815027.5CALL1 13649.89TRUE-4.75-0.15
2025-07-1815524.4CALL4 7549.5TRUE-3.45-0.12
2025-07-1816021.95CALL14 12948.7TRUE-3.3-0.13
2025-07-1816520.05CALL64 11347.97TRUE-2.3-0.1
2025-07-1817018CALL87 42347.41FALSE-1.25-0.06
2025-07-1817515.45CALL121 56246.82FALSE-1.15-0.07
2025-07-1818013.3CALL552 74646.2FALSE-1.8-0.12
2025-07-1818511.45CALL44 68245.83FALSE-0.85-0.07
2025-07-181909.4CALL48 86445.4FALSE-1.53-0.14
2025-07-181958.33CALL38 75845.11FALSE-1.04-0.11
2025-07-182007.02CALL136 190544.69FALSE-0.68-0.09
2025-07-182104.75CALL320 144944.03FALSE-0.7-0.13
2025-07-182203.5CALL213 354543.94FALSE-0.25-0.07
2025-07-182302.37CALL434 218843.68FALSE-0.28-0.11
2025-07-182401.69CALL69 118043.65FALSE-0.17-0.09
2025-07-182501.17CALL121 1295444.11FALSE-0.17-0.13
2025-07-182600.91CALL95 128044.67FALSE-0.04-0.04
2025-07-182700.61CALL14 121645.13FALSE-0.11-0.15
2025-07-182800.45CALL23 101745.79FALSE-0.05-0.1
2025-07-182900.37CALL1 322246.49FALSE-0.05-0.12
2025-07-183000.31CALL11 1061747.21FALSE-0.01-0.03
2025-07-183100.24CALL0 28947.89FALSE00
2025-07-183200.21CALL10 108149.01FALSE00
2025-07-183300.17CALL1 20249.69FALSE-0.01-0.06
2025-07-183400.16CALL8 10849.97FALSE0.010.07
2025-07-183500.12CALL0 9651.04FALSE00
2025-07-183600.15CALL0 8551.94FALSE00
2025-07-183700.09CALL1 49252.97FALSE-0.01-0.1
2025-07-18850.38PUT4 6063.34FALSE0.380
2025-07-18900.36PUT0 3061.66FALSE00
2025-07-18950.69PUT2 7059.97FALSE0.690
2025-07-181000.89PUT32 12558.54FALSE0.150.2
2025-07-181050.92PUT0 2757.12FALSE00
2025-07-181100.7PUT0 23155.76FALSE00
2025-07-181151.93PUT5 13454.61FALSE0.520.37
2025-07-181202.54PUT1 13553.49FALSE0.550.28
2025-07-181253.24PUT47 27152.5FALSE0.760.31
2025-07-181304.05PUT4 74151.67FALSE0.80.25
2025-07-181354.93PUT35 7650.77FALSE0.810.2
2025-07-181406.05PUT5 104450.15FALSE1.10.22
2025-07-181457.64PUT19 76649.23FALSE1.440.23
2025-07-181508.85PUT40 207348.63FALSE1.330.18
2025-07-1815510.99PUT61 117348.01FALSE2.190.25
2025-07-1816012.75PUT122 255547.42FALSE2.240.21
2025-07-1816515.15PUT429 179846.86FALSE2.10.16
2025-07-1817017.77PUT124 207246.3TRUE3.120.21
2025-07-1817520.17PUT202 148245.81TRUE2.520.14
2025-07-1818023PUT86 269945.27TRUE2.60.13
2025-07-1818526.05PUT136 179944.75TRUE2.650.11
2025-07-1819029.85PUT31 376244.19TRUE3.30.12
2025-07-1819532.25PUT16 178943.71TRUE30.1
2025-07-1820036.75PUT14 268843.49TRUE4.10.13
2025-07-1821045.75PUT43 186442.54TRUE5.620.14
2025-07-1822054.26PUT11 228541.94TRUE3.850.08
2025-07-1823062.65PUT6 91941.81TRUE4.80.08
2025-07-1824072.53PUT1 60442.08TRUE72.530
2025-07-1825061.73PUT0 56043.34TRUE00
2025-07-1826069.77PUT0 844.52TRUE00
2025-07-1827075.05PUT0 054.22TRUE00
2025-07-18280108.3PUT0 151TRUE00
2025-07-18290118.31PUT0 054.05TRUE00
2025-07-18300110.45PUT0 057.71TRUE00
2025-07-18310120.05PUT0 059.83TRUE00
2025-07-1832095.45PUT0 065.76TRUE00
2025-07-18330100.2PUT0 065.22TRUE00
2025-07-183400PUT0 068.53TRUE00
2025-07-18350118.2PUT0 070.28TRUE00
2025-07-18360165.65PUT0 073.45TRUE00
2025-07-18370180.82PUT0 075.05TRUE00
2025-08-157098.6CALL5 6679.9TRUE-4.1-0.04
2025-08-157566.39CALL0 276.18TRUE00
2025-08-1580112.89CALL0 1272.81TRUE00
2025-08-1585145.05CALL0 6869.69TRUE00
2025-08-159082CALL1 3267.04TRUE820
2025-08-159574.17CALL10 37264.69TRUE74.170
2025-08-1510081.47CALL0 65362.31TRUE00
2025-08-1510566.5CALL5 74259.9TRUE66.50
2025-08-1511065.7CALL0 3958.28TRUE00
2025-08-1511560.1CALL0 4756.57TRUE00
2025-08-1512069.09CALL0 9755.27TRUE00
2025-08-1512548.77CALL1 6154.11TRUE48.770
2025-08-1513067.13CALL0 8952.91TRUE00
2025-08-1513563.29CALL0 6251.92TRUE00
2025-08-1514036.55CALL2 13950.8TRUE-5.09-0.12
2025-08-1514533.78CALL4 9350.17TRUE-2.94-0.08
2025-08-1515031.8CALL31 19649.34TRUE-1.45-0.04
2025-08-1515526.7CALL55 11448.65TRUE-3.45-0.11
2025-08-1516024.89CALL23 41248.14TRUE-1.96-0.07
2025-08-1516521.85CALL264 30047.59TRUE-2.15-0.09
2025-08-1517019.4CALL22 46947.01FALSE-1.95-0.09
2025-08-1517517.2CALL297 100346.57FALSE-1.7-0.09
2025-08-1518015.23CALL173 85446.04FALSE-1.32-0.08
2025-08-1518513.31CALL58 48145.61FALSE-1.19-0.08
2025-08-1519011.67CALL113 84345.03FALSE-1.03-0.08
2025-08-151959.28CALL70 110044.75FALSE-1.67-0.15
2025-08-152008.5CALL359 171444.43FALSE-1-0.11
2025-08-152106.5CALL96 264443.9FALSE-0.41-0.06
2025-08-152204.7CALL82 192043.27FALSE-0.6-0.11
2025-08-152303.3CALL15 128843.12FALSE-0.4-0.11
2025-08-152402.54CALL15 67243.12FALSE-0.09-0.03
2025-08-152501.87CALL232 307243.18FALSE-0.03-0.02
2025-08-152601.33CALL51 158343.42FALSE-0.07-0.05
2025-08-152700.96CALL32 99543.79FALSE-0.1-0.09
2025-08-152800.78CALL161 77144.22FALSE-0.07-0.08
2025-08-152900.57CALL40 53744.71FALSE-0.08-0.12
2025-08-153000.45CALL5 96845.28FALSE-0.1-0.18
2025-08-153100.52CALL0 48445.86FALSE00
2025-08-153200.43CALL0 40546.48FALSE00
2025-08-153300.37CALL0 33447.07FALSE00
2025-08-153400.24CALL0 45547.58FALSE00
2025-08-153500.56CALL0 19948.38FALSE00
2025-08-153600.62CALL0 9649.16FALSE00
2025-08-153700.14CALL0 55849.75FALSE00
2025-08-15700.22PUT178 3466.16FALSE0.070.47
2025-08-15750.33PUT3 5664.09FALSE0.090.38
2025-08-15800.44PUT1 10962.5FALSE0.440
2025-08-15850.58PUT1 20060.96FALSE0.10.21
2025-08-15900.76PUT1 12759.37FALSE0.150.25
2025-08-15950.95PUT25 37457.84FALSE0.950
2025-08-151001.18PUT1 165056.33FALSE0.230.24
2025-08-151051.43PUT2 8855.18FALSE0.120.09
2025-08-151102.09PUT8 74154.02FALSE2.090
2025-08-151151.25PUT0 34752.93FALSE00
2025-08-151203.1PUT23 35652.14FALSE0.50.19
2025-08-151253.75PUT6 41250.78FALSE0.450.14
2025-08-151305PUT9 91550.15FALSE0.910.22
2025-08-151355.77PUT107 94749.59FALSE0.820.17
2025-08-151407.37PUT152 127448.85FALSE1.220.2
2025-08-151458.52PUT155 411448.2FALSE1.520.22
2025-08-1515010.13PUT62 257047.61FALSE1.330.15
2025-08-1515511.97PUT29 236047.06FALSE1.670.16
2025-08-1516014.05PUT319 212846.58FALSE1.70.14
2025-08-1516516.3PUT415 198146.03FALSE1.90.13
2025-08-1517018.87PUT266 224945.6TRUE2.170.13
2025-08-1517521.26PUT9 113245.11TRUE2.060.11
2025-08-1518024.6PUT44 280244.74TRUE2.70.12
2025-08-1518527.55PUT221 164544.31TRUE2.70.11
2025-08-1519030.8PUT143 126043.6TRUE2.850.1
2025-08-1519534.27PUT36 344143.31TRUE3.020.1
2025-08-1520037.65PUT239 310942.95TRUE3.150.09
2025-08-1521046.5PUT15 82942.3TRUE46.50
2025-08-1522054.63PUT5 149641.64TRUE6.970.15
2025-08-1523062.15PUT6 39741.15TRUE62.150
2025-08-1524071.93PUT6 27041.18TRUE71.930
2025-08-1525071.27PUT0 20141.52TRUE00
2025-08-1526079.8PUT0 1142.1TRUE00
2025-08-1527080.85PUT0 045.17TRUE00
2025-08-1528094.05PUT0 053.18TRUE00
2025-08-1529094.55PUT0 050.4TRUE00
2025-08-1530089.8PUT0 055.21TRUE00
2025-08-15310111.11PUT0 055.75TRUE00
2025-08-1532086.9PUT0 068.37TRUE00
2025-08-15330101.4PUT0 060.74TRUE00
2025-08-15340107.25PUT0 065.77TRUE00
2025-08-15350126.9PUT0 066.02TRUE00
2025-08-15360165.15PUT0 068.83TRUE00
2025-08-15370134PUT0 070.45TRUE00
2025-09-198597.75CALL0 768.52TRUE00
2025-09-1990141CALL0 1265.91TRUE00
2025-09-1995100.42CALL0 263.72TRUE00
2025-09-1910072.03CALL2 1261.64TRUE72.030
2025-09-1910572.95CALL0 1059.5TRUE00
2025-09-19110136.82CALL0 3157.93TRUE00
2025-09-1911581.92CALL0 2656.63TRUE00
2025-09-1912054CALL10 7055.4TRUE-3.17-0.06
2025-09-1912597.1CALL0 1154.56TRUE00
2025-09-1913045.84CALL1 7053.32TRUE-5.78-0.11
2025-09-1913542CALL4 8052.53TRUE-3.8-0.08
2025-09-1914042.23CALL0 5351.85TRUE00
2025-09-1914540CALL0 18650.91TRUE00
2025-09-1915035.58CALL0 17050.37TRUE00
2025-09-1915530.65CALL1 11349.82TRUE-1.78-0.05
2025-09-1916026.5CALL9 46249.23TRUE-3.8-0.13
2025-09-1916524.7CALL112 54948.67TRUE-2.15-0.08
2025-09-1917023CALL301 43948.2FALSE-1.21-0.05
2025-09-1917520.25CALL1129 51247.75FALSE-1.6-0.07
2025-09-1918018.05CALL94 324547.27FALSE-1.45-0.07
2025-09-1918515.7CALL94 71246.78FALSE-1.85-0.11
2025-09-1919013.78CALL12 113246.44FALSE-1.62-0.11
2025-09-1919513CALL32 153546.11FALSE-0.8-0.06
2025-09-1920011.58CALL159 619345.69FALSE-0.62-0.05
2025-09-192108.76CALL24 491445.02FALSE-0.84-0.09
2025-09-192206.93CALL77 385244.49FALSE-0.57-0.08
2025-09-192305CALL72 542944.11FALSE-0.75-0.13
2025-09-192404CALL119 238543.78FALSE-0.3-0.07
2025-09-192503.05CALL232 264843.58FALSE-0.26-0.08
2025-09-192602.32CALL44 303943.87FALSE-0.06-0.03
2025-09-192701.84CALL79 177943.98FALSE-0.06-0.03
2025-09-192801.39CALL38 186744.21FALSE-0.16-0.1
2025-09-192901.17CALL1 52144.36FALSE-0.13-0.1
2025-09-193000.95CALL0 208244.85FALSE00
2025-09-193100.82CALL1 36445.26FALSE0.040.05
2025-09-193200.63CALL3 22745.48FALSE00
2025-09-193300.87CALL0 40746.14FALSE00
2025-09-193400.44CALL0 9446.55FALSE00
2025-09-193500.39CALL2 40847.18FALSE-0.02-0.05
2025-09-193600.32CALL0 16447.6FALSE00
2025-09-193700.26CALL1 73648.11FALSE-0.01-0.04
2025-09-19850.95PUT3 8360FALSE0.950
2025-09-19901PUT0 4158.57FALSE00
2025-09-19951.18PUT0 17557.28FALSE00
2025-09-191001.79PUT12 19155.98FALSE0.310.21
2025-09-191052.3PUT10 92955FALSE0.370.19
2025-09-191103PUT33 14153.84FALSE0.630.27
2025-09-191153.56PUT25 147953.01FALSE0.60.2
2025-09-191204.4PUT15 41752.16FALSE10.29
2025-09-191255.4PUT13 397251.45FALSE0.960.22
2025-09-191306.6PUT132 135350.8FALSE1.30.25
2025-09-191357.9PUT74 71950.11FALSE1.530.24
2025-09-191409.3PUT32 217549.58FALSE1.70.22
2025-09-1914510.39PUT51 219848.92FALSE1.090.12
2025-09-1915012.25PUT174 573348.73FALSE1.310.12
2025-09-1915514.4PUT293 230248.02FALSE1.650.13
2025-09-1916016.93PUT107 230847.5FALSE2.530.18
2025-09-1916519.2PUT115 169947.04FALSE2.450.15
2025-09-1917021.25PUT530 160046.46TRUE2.450.13
2025-09-1917524PUT441 189846.11TRUE2.750.13
2025-09-1918026.73PUT589 266545.65TRUE2.880.12
2025-09-1918529.8PUT148 234645.36TRUE3.450.13
2025-09-1919033.75PUT5 372144.82TRUE3.570.12
2025-09-1919536.15PUT47 153444.42TRUE2.930.09
2025-09-1920039.94PUT46 343444.25TRUE3.510.1
2025-09-1921048.26PUT4 233143.64TRUE5.010.12
2025-09-1922055.68PUT62 288242.57TRUE5.510.11
2025-09-1923064.3PUT14 225942.19TRUE6.550.11
2025-09-1924073.12PUT4 106041.68TRUE73.120
2025-09-1925082.45PUT6 39441.51TRUE5.40.07
2025-09-1926085.62PUT0 25141.77TRUE00
2025-09-1927083.88PUT0 9942.61TRUE00
2025-09-1928085.8PUT0 046.15TRUE00
2025-09-1929065.3PUT0 049.84TRUE00
2025-09-1930099.85PUT0 049.65TRUE00
2025-09-1931082.3PUT0 052.54TRUE00
2025-09-19320141.5PUT0 056.56TRUE00
2025-09-19330103.65PUT0 056.73TRUE00
2025-09-193400PUT0 064.09TRUE00
2025-09-19350117.35PUT0 062.84TRUE00
2025-09-19360125.55PUT0 063.17TRUE00
2025-09-19370139.75PUT0 068.8TRUE00
2025-10-179097.21CALL0 462.6TRUE00
2025-10-17950CALL0 060.34TRUE00
2025-10-17100110.6CALL0 1258.8TRUE00
2025-10-1710567.75CALL1 457.37TRUE-2.95-0.04
2025-10-1711085.35CALL0 155.76TRUE00
2025-10-1711579.6CALL0 754.62TRUE00
2025-10-1712057.95CALL3 2553.62TRUE-2.25-0.04
2025-10-1712551.58CALL51 1552.7TRUE-3.92-0.07
2025-10-1713046.3CALL3 2051.75TRUE46.30
2025-10-1713544.7CALL10 2550.54TRUE44.70
2025-10-1714040.65CALL10 5250.5TRUE40.650
2025-10-1714538.35CALL1 4950.28TRUE38.350
2025-10-1715033.85CALL9 3249.22TRUE-2.65-0.07
2025-10-1715530.65CALL1 1248.76TRUE-3.86-0.11
2025-10-1716028.45CALL38 8948.34TRUE-2.3-0.07
2025-10-1716526.05CALL11 7947.7TRUE-2.4-0.08
2025-10-1717023.6CALL18 11847.26FALSE-1.85-0.07
2025-10-1717521.05CALL7 15846.82FALSE-2.05-0.09
2025-10-1718019.85CALL117 15946.57FALSE-1.32-0.06
2025-10-1718517CALL26 45446.08FALSE-2.5-0.13
2025-10-1719015.75CALL13 17445.7FALSE-0.95-0.06
2025-10-1719514.08CALL2 83045.34FALSE-1.37-0.09
2025-10-1720012.68CALL70 123545.07FALSE-0.85-0.06
2025-10-172109.9CALL139 89544.48FALSE-1-0.09
2025-10-172207.71CALL7 89644.01FALSE-0.8-0.09
2025-10-172306.2CALL15 44043.37FALSE-0.6-0.09
2025-10-172404.62CALL15 42043.4FALSE-0.48-0.09
2025-10-172503.73CALL10 121343.21FALSE-0.32-0.08
2025-10-172602.85CALL11 62543.14FALSE-0.4-0.12
2025-10-172702.45CALL32 357243.31FALSE0.030.01
2025-10-172801.86CALL36 71243.33FALSE-0.09-0.05
2025-10-172901.46CALL3 72243.56FALSE1.460
2025-10-173001.19CALL6 90043.82FALSE-0.15-0.11
2025-10-173100.98CALL3 35744.1FALSE-0.11-0.1
2025-10-173201.32CALL0 10644.43FALSE00
2025-10-173301.06CALL0 47944.86FALSE00
2025-10-173400.6CALL0 18245.3FALSE00
2025-10-173500.68CALL0 13745.73FALSE00
2025-10-173600.47CALL0 3346.16FALSE00
2025-10-173700.39CALL1 24646.46FALSE-0.01-0.03
2025-10-17901.48PUT5 8256.92FALSE0.280.23
2025-10-17951.14PUT0 1655.69FALSE00
2025-10-171002.27PUT103 102354.57FALSE0.410.22
2025-10-171052.22PUT0 4353.57FALSE00
2025-10-171103.49PUT3 7052.64FALSE3.490
2025-10-171152.2PUT0 4651.78FALSE00
2025-10-171205.2PUT68 15851.11FALSE0.950.22
2025-10-171256.2PUT1 8450.54FALSE1.130.22
2025-10-171307.35PUT157 34149.86FALSE1.150.19
2025-10-171358.6PUT151 74949.23FALSE1.30.18
2025-10-1714010.25PUT5 40548.62FALSE1.490.17
2025-10-1714511.72PUT108 17848.14FALSE1.770.18
2025-10-1715013.38PUT4 260947.64FALSE1.830.16
2025-10-1715515.51PUT7 15547.23FALSE2.710.21
2025-10-1716017.5PUT407 30346.73FALSE1.90.12
2025-10-1716520.38PUT55 39146.3FALSE2.480.14
2025-10-1717022.7PUT104 121445.89TRUE2.40.12
2025-10-1717525.5PUT23 74245.51TRUE2.70.12
2025-10-1718025.6PUT0 137445.09TRUE00
2025-10-1718531.37PUT19 129444.81TRUE2.970.1
2025-10-1719034.63PUT24 141444.37TRUE4.480.15
2025-10-1719535.57PUT2 77243.92TRUE1.440.04
2025-10-1720040.19PUT26 180443.34TRUE2.270.06
2025-10-1721048.45PUT1 86342.91TRUE3.150.07
2025-10-1722053.51PUT3 204742.25TRUE2.760.05
2025-10-1723049.25PUT0 47541.82TRUE00
2025-10-1724067.73PUT0 18341.44TRUE00
2025-10-1725079.2PUT0 16341.01TRUE00
2025-10-1726070.95PUT0 6440.88TRUE00
2025-10-1727052.6PUT0 3341.27TRUE00
2025-10-17280106.65PUT0 143.19TRUE00
2025-10-17290107.3PUT0 049.2TRUE00
2025-10-17300106.95PUT0 050.9TRUE00
2025-10-1731092.9PUT0 050.42TRUE00
2025-10-1732081.05PUT0 054.68TRUE00
2025-10-1733091.9PUT0 054.06TRUE00
2025-10-17340101.2PUT0 058.03TRUE00
2025-10-17350123.55PUT0 058.21TRUE00
2025-10-17360138.6PUT0 062.06TRUE00
2025-10-17370148.3PUT0 062.11TRUE00
2025-12-1931202.25CALL0 0104.96TRUE00
2025-12-19320CALL0 0102.64TRUE00
2025-12-1933141.2CALL0 1100.39TRUE00
2025-12-19340CALL0 099.68TRUE00
2025-12-1935203.08CALL0 2097.55TRUE00
2025-12-19360CALL0 3095.5TRUE00
2025-12-19370CALL0 094.84TRUE00
2025-12-19380CALL0 2092.88TRUE00
2025-12-19390CALL0 091.6TRUE00
2025-12-1940150.15CALL0 12490.35TRUE00
2025-12-19410CALL0 089.12TRUE00
2025-12-1942116CALL0 187.92TRUE00
2025-12-1943149.77CALL0 1887.26TRUE00
2025-12-19440CALL0 086.59TRUE00
2025-12-1945203.39CALL0 5084.9TRUE00
2025-12-19460CALL0 2084.24TRUE00
2025-12-19470CALL0 1083.57TRUE00
2025-12-19480CALL0 2082.89TRUE00
2025-12-19490CALL0 082.19TRUE00
2025-12-195098.85CALL0 4081.49TRUE00
2025-12-19510CALL0 1080.78TRUE00
2025-12-1952175.4CALL0 2680.07TRUE00
2025-12-19530CALL0 079.72TRUE00
2025-12-1954111.58CALL0 2878.99TRUE00
2025-12-1955124CALL0 5278.61TRUE00
2025-12-19560CALL0 88077.86TRUE00
2025-12-1957170.35CALL0 271077.12TRUE00
2025-12-1958122.4CALL0 2876.38TRUE00
2025-12-1959134CALL0 41775.64TRUE00
2025-12-1960133.5CALL0 48275.2TRUE00
2025-12-1961148CALL0 21674.74TRUE00
2025-12-19620CALL0 10074TRUE00
2025-12-1963136.9CALL0 41073.25TRUE00
2025-12-1964114.57CALL0 12072.78TRUE00
2025-12-1965128CALL0 104872.29TRUE00
2025-12-1966160.2CALL0 15171.55TRUE00
2025-12-1967100CALL0 11370.81TRUE00
2025-12-1968128.5CALL0 20970.31TRUE00
2025-12-1969122.52CALL0 7069.81TRUE00
2025-12-1970120.5CALL0 54369.3TRUE00
2025-12-1971119.55CALL0 12968.78TRUE00
2025-12-19720CALL0 6068.26TRUE00
2025-12-1973168.65CALL0 8167.52TRUE00
2025-12-1974108.01CALL0 5667.2TRUE00
2025-12-1975165.25CALL0 48566.87TRUE00
2025-12-19760CALL0 12066.13TRUE00
2025-12-197790.23CALL0 6565.78TRUE00
2025-12-197897.78CALL0 33065.42TRUE00
2025-12-197992.4CALL1 6064.69TRUE92.40
2025-12-198095CALL4 538764.32TRUE10.01
2025-12-1981161.5CALL0 13463.94TRUE00
2025-12-1982100.8CALL0 63663.54TRUE00
2025-12-198391.52CALL0 19063.31TRUE00
2025-12-1984130.2CALL0 67862.74TRUE00
2025-12-1985112.85CALL0 26062.32TRUE00
2025-12-198689.74CALL0 49262.21TRUE00
2025-12-198795.3CALL0 18161.77TRUE00
2025-12-1988104.7CALL0 63261.19TRUE00
2025-12-198998CALL0 24660.89TRUE00
2025-12-1990113.26CALL0 69360.44TRUE00
2025-12-199187.45CALL0 8960.12TRUE00
2025-12-19920CALL0 29059.8TRUE00
2025-12-1993108CALL0 5059.46TRUE00
2025-12-1994103.59CALL0 25059.24TRUE00
2025-12-1995103.3CALL0 37558.76TRUE00
2025-12-19960CALL0 27058.52TRUE00
2025-12-1998103.95CALL0 32958.12TRUE00
2025-12-1910073.1CALL395 117057.67TRUE73.10
2025-12-19101143CALL0 7557.15TRUE00
2025-12-191020CALL0 30056.85TRUE00
2025-12-1910393.9CALL0 38456.74TRUE00
2025-12-1910495.5CALL0 50556.42TRUE00
2025-12-1910585.17CALL0 7756.18TRUE00
2025-12-1910674.6CALL0 2155.94TRUE00
2025-12-1910771.12CALL0 5455.68TRUE00
2025-12-191080CALL0 7055.51TRUE00
2025-12-191090CALL0 4055.32TRUE00
2025-12-1911068.85CALL0 63255.12TRUE00
2025-12-19111132.03CALL0 1955.09TRUE00
2025-12-191120CALL0 9054.69TRUE00
2025-12-19113123.53CALL0 6154.63TRUE00
2025-12-1911485.35CALL0 7054.38TRUE00
2025-12-1911578.48CALL0 97154.13TRUE00
2025-12-1911673.2CALL0 11454.02TRUE00
2025-12-1911781.85CALL0 6953.75TRUE00
2025-12-1911880.35CALL0 18853.62TRUE00
2025-12-1911978.22CALL0 8553.47TRUE00
2025-12-1912058.8CALL4 25753.98TRUE-1.2-0.02
2025-12-1912177.85CALL0 10053.07TRUE00
2025-12-1912259.65CALL0 6353.04TRUE00
2025-12-19124101.52CALL0 29152.57TRUE00
2025-12-1912554.55CALL1 2751.6TRUE54.550
2025-12-1912672.95CALL0 9552.27TRUE00
2025-12-1912881.38CALL0 73852.13TRUE00
2025-12-1913072.63CALL0 57451.8TRUE00
2025-12-19132111.64CALL0 66051.42TRUE00
2025-12-1913470.66CALL0 29151.13TRUE00
2025-12-1913546.4CALL2 15651.24TRUE46.40
2025-12-1913657.75CALL0 41651.09TRUE00
2025-12-1913847.44CALL0 52750.71TRUE00
2025-12-1914043.65CALL12 67250.35TRUE-4.92-0.1
2025-12-1914255.23CALL0 25250.33TRUE00
2025-12-19144109.34CALL0 22449.94TRUE00
2025-12-1914544.25CALL0 11950.02TRUE00
2025-12-1914643.6CALL0 23649.67TRUE00
2025-12-1914854.29CALL0 33749.72TRUE00
2025-12-1915037.62CALL27 134149.46TRUE-2.82-0.07
2025-12-1915254.3CALL0 18349.12TRUE00
2025-12-1915459.31CALL0 22548.93TRUE00
2025-12-1915538.41CALL0 12248.85TRUE00
2025-12-1915633.7CALL7 22948.8TRUE33.70
2025-12-1915870.5CALL0 45248.82TRUE00
2025-12-1916032.05CALL2 42148.33TRUE-2.65-0.08
2025-12-1916242.55CALL0 5548.22TRUE00
2025-12-1916430.86CALL1 19247.99TRUE-1.64-0.05
2025-12-1916530.05CALL4 14848.02TRUE-2.03-0.06
2025-12-1916628.75CALL22 13847.97TRUE28.750
2025-12-1916828.6CALL23 17047.74TRUE-1.7-0.06
2025-12-1917027.7CALL20 49047.57FALSE-1.9-0.06
2025-12-1917226.8CALL101 14047.45FALSE-2.35-0.08
2025-12-1917426.77CALL1 20247.29FALSE-0.78-0.03
2025-12-1917525.25CALL14 97047.19FALSE-1.8-0.07
2025-12-1917625.05CALL15 9947.18FALSE-1.15-0.04
2025-12-1917823.45CALL12 44947.04FALSE-3.05-0.12
2025-12-1918023.7CALL20 128846.95FALSE-1.09-0.04
2025-12-1918224.4CALL0 21446.73FALSE00
2025-12-1918420.75CALL1 42246.57FALSE-2-0.09
2025-12-1918521.5CALL2 105446.48FALSE-1-0.04
2025-12-1918621.95CALL0 313546.46FALSE00
2025-12-1918820.45CALL2 42746.14FALSE-2.65-0.11
2025-12-1919019.61CALL22 141746.14FALSE-1.36-0.06
2025-12-1919223.36CALL0 50446.02FALSE00
2025-12-1919419.1CALL7 37245.91FALSE-0.83-0.04
2025-12-1919517.55CALL12 36845.86FALSE-1.59-0.08
2025-12-1919619.18CALL0 20245.81FALSE00
2025-12-1919821.07CALL0 17445.68FALSE00
2025-12-1920016.6CALL107 214345.74FALSE-0.75-0.04
2025-12-1920514.9CALL10 50845.28FALSE-0.58-0.04
2025-12-1921013.6CALL49 149044.91FALSE-0.9-0.06
2025-12-1921512.35CALL18 29144.67FALSE-0.68-0.05
2025-12-1922011.2CALL59 79944.44FALSE-0.7-0.06
2025-12-1922510.25CALL16 53044.43FALSE-0.35-0.03
2025-12-192309.05CALL42 98544.11FALSE-0.36-0.04
2025-12-192358.3CALL5 90943.83FALSE-0.4-0.05
2025-12-192407.2CALL10 85243.82FALSE-0.75-0.09
2025-12-192456.51CALL6 45043.68FALSE-0.79-0.11
2025-12-192506.07CALL183 183943.56FALSE-0.08-0.01
2025-12-192555.45CALL52 86143.43FALSE-0.15-0.03
2025-12-192604.71CALL19 85643.43FALSE-0.64-0.12
2025-12-192654.5CALL3 80743.3FALSE4.50
2025-12-192703.95CALL12 116743.34FALSE-0.15-0.04
2025-12-192753.8CALL200 143343.27FALSE-0.25-0.06
2025-12-192803.21CALL1 46543.25FALSE-0.39-0.11
2025-12-192902.71CALL7 593243.27FALSE-0.13-0.05
2025-12-193002.28CALL256 118943.35FALSE-0.02-0.01
2025-12-193102.02CALL0 531743.46FALSE00
2025-12-193201.68CALL6 34043.58FALSE-0.15-0.08
2025-12-193301.37CALL10 81543.82FALSE1.370
2025-12-193401.2CALL1 25143.87FALSE1.20
2025-12-193501.01CALL124 37344.25FALSE-0.07-0.06
2025-12-193600.86CALL5 16444.52FALSE-0.09-0.09
2025-12-193700.75CALL31 541544.78FALSE-0.06-0.07
2025-12-193800CALL0 20FALSE00
2025-12-193900CALL0 00FALSE00
2025-12-194000CALL0 140FALSE00
2025-12-194100CALL0 00FALSE00
2025-12-194200CALL0 00FALSE00
2025-12-194300CALL0 20FALSE00
2025-12-194400CALL0 00FALSE00
2025-12-194500CALL0 50FALSE00
2025-12-194600CALL0 20FALSE00
2025-12-194700CALL0 10FALSE00
2025-12-194800CALL0 20FALSE00
2025-12-194900CALL0 00FALSE00
2025-12-195000CALL0 40FALSE00
2025-12-195100CALL0 10FALSE00
2025-12-195200CALL0 40FALSE00
2025-12-195300CALL0 00FALSE00
2025-12-195400CALL0 30FALSE00
2025-12-195500CALL0 50FALSE00
2025-12-195600CALL0 880FALSE00
2025-12-195700CALL0 2850FALSE00
2025-12-195800CALL0 30FALSE00
2025-12-195900CALL0 420FALSE00
2025-12-196000CALL0 480FALSE00
2025-12-196100CALL0 210FALSE00
2025-12-196200CALL0 100FALSE00
2025-12-196300CALL0 410FALSE00
2025-12-196400CALL0 50FALSE00
2025-12-196500CALL0 1180FALSE00
2025-12-196600CALL0 150FALSE00
2025-12-196700CALL0 110FALSE00
2025-12-196800CALL0 210FALSE00
2025-12-196900CALL0 70FALSE00
2025-12-197000CALL0 610FALSE00
2025-12-197100CALL0 200FALSE00
2025-12-197200CALL0 60FALSE00
2025-12-197300CALL0 90FALSE00
2025-12-197400CALL0 50FALSE00
2025-12-197500CALL0 460FALSE00
2025-12-197600CALL0 120FALSE00
2025-12-197700CALL0 70FALSE00
2025-12-197800CALL0 320FALSE00
2025-12-197900CALL0 60FALSE00
2025-12-198000CALL0 5310FALSE00
2025-12-198100CALL0 130FALSE00
2025-12-198200CALL0 660FALSE00
2025-12-198300CALL0 180FALSE00
2025-12-198400CALL0 850FALSE00
2025-12-198500CALL0 260FALSE00
2025-12-198600CALL0 370FALSE00
2025-12-198700CALL0 120FALSE00
2025-12-198800CALL0 540FALSE00
2025-12-198900CALL0 310FALSE00
2025-12-199000CALL0 580FALSE00
2025-12-199100CALL0 100FALSE00
2025-12-199200CALL0 290FALSE00
2025-12-199300CALL0 70FALSE00
2025-12-199400CALL0 260FALSE00
2025-12-199500CALL0 380FALSE00
2025-12-199600CALL0 270FALSE00
2025-12-199800CALL0 350FALSE00
2025-12-1910000CALL0 640FALSE00
2025-12-1910100CALL0 60FALSE00
2025-12-1910200CALL0 300FALSE00
2025-12-1910300CALL0 390FALSE00
2025-12-1910400CALL0 500FALSE00
2025-12-1910500CALL0 70FALSE00
2025-12-1910600CALL0 20FALSE00
2025-12-1910700CALL0 30FALSE00
2025-12-1910800CALL0 70FALSE00
2025-12-1910900CALL0 40FALSE00
2025-12-1911000CALL0 660FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 90FALSE00
2025-12-1911300CALL0 60FALSE00
2025-12-1911400CALL0 70FALSE00
2025-12-1911500CALL0 950FALSE00
2025-12-1911600CALL0 110FALSE00
2025-12-1911700CALL0 50FALSE00
2025-12-1911800CALL0 180FALSE00
2025-12-1911900CALL0 80FALSE00
2025-12-1912000CALL0 280FALSE00
2025-12-1912100CALL0 90FALSE00
2025-12-1912200CALL0 50FALSE00
2025-12-1912400CALL0 340FALSE00
2025-12-1912600CALL0 100FALSE00
2025-12-1912800CALL0 750FALSE00
2025-12-1913000CALL0 640FALSE00
2025-12-1913200CALL0 710FALSE00
2025-12-1913400CALL0 320FALSE00
2025-12-1913600CALL0 430FALSE00
2025-12-1913800CALL0 160FALSE00
2025-12-1914000CALL0 230FALSE00
2025-12-1914200CALL0 270FALSE00
2025-12-1914400CALL0 220FALSE00
2025-12-1914600CALL0 230FALSE00
2025-12-1914800CALL0 330FALSE00
2025-12-1915000CALL0 180FALSE00
2025-12-1915200CALL0 160FALSE00
2025-12-1915400CALL0 200FALSE00
2025-12-1915600CALL0 210FALSE00
2025-12-1915800CALL0 440FALSE00
2025-12-1916000CALL0 110FALSE00
2025-12-1916200CALL0 20FALSE00
2025-12-1916400CALL0 110FALSE00
2025-12-1916600CALL0 50FALSE00
2025-12-1916800CALL0 50FALSE00
2025-12-1917000CALL0 470FALSE00
2025-12-1917200CALL0 150FALSE00
2025-12-1917400CALL0 210FALSE00
2025-12-1917600CALL0 60FALSE00
2025-12-1917800CALL0 610FALSE00
2025-12-1918000CALL0 780FALSE00
2025-12-1918200CALL0 160FALSE00
2025-12-1918400CALL0 280FALSE00
2025-12-1918600CALL0 3100FALSE00
2025-12-1918800CALL0 340FALSE00
2025-12-1919000CALL0 820FALSE00
2025-12-1919200CALL0 300FALSE00
2025-12-1919400CALL0 310FALSE00
2025-12-1919600CALL0 60FALSE00
2025-12-1919800CALL0 40FALSE00
2025-12-1920000CALL0 890FALSE00
2025-12-1920500CALL0 30FALSE00
2025-12-1921000CALL0 1000FALSE00
2025-12-1921500CALL0 30FALSE00
2025-12-1922000CALL0 120FALSE00
2025-12-1922500CALL0 50FALSE00
2025-12-1923000CALL0 70FALSE00
2025-12-1923500CALL0 100FALSE00
2025-12-1924000CALL0 50FALSE00
2025-12-1924500CALL0 40FALSE00
2025-12-1925000CALL0 890FALSE00
2025-12-1925500CALL0 30FALSE00
2025-12-1926000CALL0 30FALSE00
2025-12-1926500CALL0 10FALSE00
2025-12-1927000CALL0 20FALSE00
2025-12-1927500CALL0 690FALSE00
2025-12-19310.04PUT0 165878.6FALSE00
2025-12-19320.08PUT0 43577.15FALSE00
2025-12-19330.08PUT0 45275.75FALSE00
2025-12-19340.03PUT0 33074.94FALSE00
2025-12-19350.08PUT0 87774.12FALSE00
2025-12-19360.11PUT0 25372.83FALSE00
2025-12-19370.14PUT0 10172.94FALSE00
2025-12-19380.15PUT0 14572.51FALSE00
2025-12-19390.09PUT0 17172.03FALSE00
2025-12-19400.11PUT0 45871.53FALSE00
2025-12-19410.08PUT0 7870.68FALSE00
2025-12-19420.21PUT0 36170.74FALSE00
2025-12-19430.18PUT0 4170.15FALSE00
2025-12-19440PUT0 7070.06FALSE00
2025-12-19450.13PUT0 33969.43FALSE00
2025-12-19460.28PUT0 8769.23FALSE00
2025-12-19470.17PUT0 15268.57FALSE00
2025-12-19480.16PUT0 5168.49FALSE00
2025-12-19490.22PUT0 93067.99FALSE00
2025-12-19500.23PUT0 30967.64FALSE00
2025-12-19510.3PUT0 26567.27FALSE00
2025-12-19520.19PUT0 16066.87FALSE00
2025-12-19530.29PUT0 26366.45FALSE00
2025-12-19540.14PUT0 15466.14FALSE00
2025-12-19550.47PUT0 32765.81FALSE00
2025-12-19560.2PUT0 2565.46FALSE00
2025-12-19570.51PUT0 12765.08FALSE00
2025-12-19580.54PUT0 27864.8FALSE00
2025-12-19590.3PUT0 14364.38FALSE00
2025-12-19600.52PUT1 38463.85FALSE0.520
2025-12-19610.4PUT0 104763.7FALSE00
2025-12-19620.21PUT0 7063.33FALSE00
2025-12-19630.45PUT0 46662.95FALSE00
2025-12-19640.44PUT0 27062.63FALSE00
2025-12-19650.49PUT0 239562.3FALSE00
2025-12-19660.61PUT0 43162.03FALSE00
2025-12-19670.52PUT0 25961.58FALSE00
2025-12-19680.68PUT0 48261.28FALSE00
2025-12-19690.57PUT0 42460.95FALSE00
2025-12-19700.73PUT0 38760.61FALSE00
2025-12-19710.88PUT0 12160.32FALSE00
2025-12-19721.01PUT1 11860.01FALSE1.010
2025-12-19731.02PUT0 51559.75FALSE00
2025-12-19740.65PUT0 31459.41FALSE00
2025-12-19750.96PUT0 39059.05FALSE00
2025-12-19760.94PUT0 107358.85FALSE00
2025-12-19771.03PUT0 48358.52FALSE00
2025-12-19781.06PUT0 153958.28FALSE00
2025-12-19790.81PUT0 63558.01FALSE00
2025-12-19801.07PUT0 146957.69FALSE00
2025-12-19811.29PUT0 10857.44FALSE00
2025-12-19821.02PUT0 88857.14FALSE00
2025-12-19831.62PUT5 22956.9FALSE0.220.16
2025-12-19841.61PUT0 67356.65FALSE00
2025-12-19851.15PUT0 46756.46FALSE00
2025-12-19861.21PUT0 36456.18FALSE00
2025-12-19871.26PUT0 29455.95FALSE00
2025-12-19882.05PUT1 35555.71FALSE2.050
2025-12-19891.98PUT0 35755.49FALSE00
2025-12-19902.26PUT23 36055.29FALSE0.450.25
2025-12-19912.35PUT11 12855.07FALSE2.350
2025-12-19922.46PUT8 57054.86FALSE0.430.21
2025-12-19932.28PUT0 47554.64FALSE00
2025-12-19942.17PUT0 24354.43FALSE00
2025-12-19952.26PUT0 36354.24FALSE00
2025-12-19962.31PUT0 28354.06FALSE00
2025-12-19983.05PUT1 16053.67FALSE0.660.28
2025-12-191003.26PUT423 149153.28FALSE0.660.25
2025-12-191012.69PUT0 10853.21FALSE00
2025-12-191022.86PUT0 40552.9FALSE00
2025-12-191032.33PUT0 32252.8FALSE00
2025-12-191042.23PUT0 8152.68FALSE00
2025-12-191053.87PUT2 100752.42FALSE3.870
2025-12-191063.1PUT0 13252.39FALSE00
2025-12-191072.48PUT0 21752.23FALSE00
2025-12-191082.92PUT0 20052.05FALSE00
2025-12-191094.55PUT1 9652.04FALSE4.550
2025-12-191104.86PUT24 146651.74FALSE1.010.26
2025-12-191112.74PUT0 7351.61FALSE00
2025-12-191125.3PUT679 274651.47FALSE0.90.2
2025-12-191135.35PUT99 12551.31FALSE0.850.19
2025-12-191144.75PUT0 27151.22FALSE00
2025-12-191155.76PUT2 24851.03FALSE5.760
2025-12-191163.75PUT0 2450.92FALSE00
2025-12-191173.95PUT0 39750.79FALSE00
2025-12-191184.3PUT0 12850.64FALSE00
2025-12-191195.4PUT0 40050.48FALSE00
2025-12-191206.81PUT33 103650.46FALSE1.060.18
2025-12-191215.45PUT0 31250.28FALSE00
2025-12-191227.2PUT61 58750.23FALSE7.20
2025-12-191244.95PUT0 26149.93FALSE00
2025-12-191258PUT49 43249.84FALSE1.10.16
2025-12-191265.3PUT0 34649.73FALSE00
2025-12-191288.8PUT52 55749.47FALSE1.250.17
2025-12-191309.4PUT24 45649.29FALSE1.450.18
2025-12-191326.1PUT0 11649.06FALSE00
2025-12-1913410.65PUT1 46848.9FALSE1.70.19
2025-12-1913510.82PUT2 56248.8FALSE1.420.15
2025-12-191369.42PUT0 23748.68FALSE00
2025-12-1913811.5PUT2 47848.59FALSE11.50
2025-12-1914012.15PUT36 127148.39FALSE1.40.13
2025-12-1914210.55PUT0 14848.14FALSE00
2025-12-1914411.91PUT0 34347.96FALSE00
2025-12-1914514.08PUT16 72947.9FALSE1.820.15
2025-12-1914614.3PUT19 17047.94FALSE1.60.13
2025-12-1914815.05PUT18 29647.76FALSE15.050
2025-12-1915015.7PUT106 129647.33FALSE1.30.09
2025-12-1915215.09PUT1 37647.31FALSE0.390.03
2025-12-1915417.45PUT15 28147.24FALSE17.450
2025-12-1915518.17PUT40 65347.07FALSE1.970.12
2025-12-1915616.6PUT0 37747.03FALSE00
2025-12-1915819.84PUT100 11346.83FALSE3.490.21
2025-12-1916020.41PUT448 81846.67FALSE2.250.12
2025-12-1916221.6PUT2 18046.52FALSE21.60
2025-12-1916422.55PUT3 32546.37FALSE2.90.15
2025-12-1916522.4PUT132 75246.33FALSE2.130.11
2025-12-1916622.9PUT10 15046.28FALSE22.90
2025-12-1916823.9PUT16 74046.14FALSE2.010.09
2025-12-1917025.25PUT69 171945.96TRUE2.770.12
2025-12-1917226.8PUT56 92645.82TRUE3.070.13
2025-12-1917425.15PUT0 21345.65TRUE00
2025-12-1917528.4PUT9 46345.59TRUE2.750.11
2025-12-1917628.95PUT12 38645.53TRUE2.850.11
2025-12-1917829.23PUT5 48945.42TRUE3.480.14
2025-12-1918031.28PUT44 200245.2TRUE3.440.12
2025-12-1918226.6PUT0 22545.09TRUE00
2025-12-1918426.65PUT0 32144.94TRUE00
2025-12-1918534.29PUT10 43644.88TRUE4.020.13
2025-12-1918624.75PUT0 61644.85TRUE00
2025-12-1918829.5PUT0 45644.71TRUE00
2025-12-1919037PUT3 73844.62TRUE2.750.08
2025-12-1919237.95PUT8 12244.46TRUE2.450.07
2025-12-1919432.95PUT0 17644.3TRUE00
2025-12-1919537.44PUT1 68344.27TRUE0.430.01
2025-12-1919630.55PUT0 38544.19TRUE00
2025-12-1919838.45PUT0 82144TRUE00
2025-12-1920044.01PUT95 157543.95TRUE3.30.08
2025-12-1920544.01PUT0 49043.63TRUE00
2025-12-1921051.37PUT3 88243.23TRUE3.770.08
2025-12-1921545.83PUT0 53142.85TRUE00
2025-12-1922057.8PUT3 75442.61TRUE57.80
2025-12-1922558.89PUT0 68342.55TRUE00
2025-12-1923062.71PUT0 46642.41TRUE00
2025-12-1923565.69PUT0 24341.85TRUE00
2025-12-1924055.3PUT0 61541.83TRUE00
2025-12-1924560.95PUT0 43041.63TRUE00
2025-12-1925084.24PUT3 190041.46TRUE4.040.05
2025-12-1925588.85PUT2 63341.31TRUE70.09
2025-12-1926058.7PUT0 43441.09TRUE00
2025-12-1926551.7PUT0 13841.07TRUE00
2025-12-1927083.15PUT0 17241.08TRUE00
2025-12-1927563.15PUT0 20341.11TRUE00
2025-12-1928091.07PUT0 3241.24TRUE00
2025-12-1929087PUT0 042.24TRUE00
2025-12-19300109.06PUT0 044.17TRUE00
2025-12-1931088.05PUT0 049.48TRUE00
2025-12-19320125.34PUT0 048.05TRUE00
2025-12-19330150.65PUT0 053.38TRUE00
2025-12-19340138.7PUT0 056.96TRUE00
2025-12-19350148.35PUT0 055.28TRUE00
2025-12-193600PUT0 055.66TRUE00
2025-12-19370176.21PUT0 059.92TRUE00
2025-12-193800PUT0 70TRUE00
2025-12-193900PUT0 120TRUE00
2025-12-194000PUT0 460TRUE00
2025-12-194100PUT0 40TRUE00
2025-12-194200PUT0 320TRUE00
2025-12-194300PUT0 40TRUE00
2025-12-194400PUT0 70TRUE00
2025-12-194500PUT0 440TRUE00
2025-12-194600PUT0 60TRUE00
2025-12-194700PUT0 150TRUE00
2025-12-194800PUT0 40TRUE00
2025-12-194900PUT0 930TRUE00
2025-12-195000PUT0 300TRUE00
2025-12-195100PUT0 170TRUE00
2025-12-195200PUT0 160TRUE00
2025-12-195300PUT0 190TRUE00
2025-12-195400PUT0 150TRUE00
2025-12-195500PUT0 230TRUE00
2025-12-195600PUT0 20TRUE00
2025-12-195700PUT0 120TRUE00
2025-12-195800PUT0 240TRUE00
2025-12-195900PUT0 140TRUE00
2025-12-196000PUT0 370TRUE00
2025-12-196100PUT0 1020TRUE00
2025-12-196200PUT0 100TRUE00
2025-12-196300PUT0 460TRUE00
2025-12-196400PUT0 270TRUE00
2025-12-196500PUT0 2380TRUE00
2025-12-196600PUT0 420TRUE00
2025-12-196700PUT0 320TRUE00
2025-12-196800PUT0 500TRUE00
2025-12-196900PUT0 430TRUE00
2025-12-197000PUT0 390TRUE00
2025-12-197100PUT0 120TRUE00
2025-12-197200PUT0 100TRUE00
2025-12-197300PUT0 520TRUE00
2025-12-197400PUT0 310TRUE00
2025-12-197500PUT0 370TRUE00
2025-12-197600PUT0 1070TRUE00
2025-12-197700PUT0 480TRUE00
2025-12-197800PUT0 1530TRUE00
2025-12-197900PUT0 570TRUE00
2025-12-198000PUT0 1530TRUE00
2025-12-198100PUT0 90TRUE00
2025-12-198200PUT0 900TRUE00
2025-12-198300PUT0 180TRUE00
2025-12-198400PUT0 710TRUE00
2025-12-198500PUT0 490TRUE00
2025-12-198600PUT0 120TRUE00
2025-12-198700PUT0 300TRUE00
2025-12-198800PUT0 340TRUE00
2025-12-198900PUT0 360TRUE00
2025-12-199000PUT0 340TRUE00
2025-12-199100PUT0 120TRUE00
2025-12-199200PUT0 560TRUE00
2025-12-199300PUT0 90TRUE00
2025-12-199400PUT0 310TRUE00
2025-12-199500PUT0 320TRUE00
2025-12-199600PUT0 320TRUE00
2025-12-199800PUT0 180TRUE00
2025-12-1910000PUT0 150TRUE00
2025-12-1910100PUT0 120TRUE00
2025-12-1910200PUT0 90TRUE00
2025-12-1910300PUT0 330TRUE00
2025-12-1910400PUT0 60TRUE00
2025-12-1910500PUT0 180TRUE00
2025-12-1910600PUT0 40TRUE00
2025-12-1910700PUT0 10TRUE00
2025-12-1910800PUT0 100TRUE00
2025-12-1910900PUT0 50TRUE00
2025-12-1911000PUT0 620TRUE00
2025-12-1911100PUT0 50TRUE00
2025-12-1911200PUT0 2590TRUE00
2025-12-1911300PUT0 00TRUE00
2025-12-1911400PUT0 120TRUE00
2025-12-1911500PUT0 110TRUE00
2025-12-1911600PUT0 20TRUE00
2025-12-1911700PUT0 310TRUE00
2025-12-1911800PUT0 20TRUE00
2025-12-1911900PUT0 60TRUE00
2025-12-1912000PUT0 300TRUE00
2025-12-1912100PUT0 220TRUE00
2025-12-1912200PUT0 40TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-1912600PUT0 120TRUE00
2025-12-1912800PUT0 80TRUE00
2025-12-1913000PUT0 240TRUE00
2025-12-1913200PUT0 80TRUE00
2025-12-1913400PUT0 240TRUE00
2025-12-1913600PUT0 130TRUE00
2025-12-1913800PUT0 160TRUE00
2025-12-1914000PUT0 1080TRUE00
2025-12-1914200PUT0 40TRUE00
2025-12-1914400PUT0 30TRUE00
2025-12-1914600PUT0 140TRUE00
2025-12-1914800PUT0 100TRUE00
2025-12-1915000PUT0 310TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 40TRUE00
2025-12-1915600PUT0 130TRUE00
2025-12-1915800PUT0 80TRUE00
2025-12-1916000PUT0 100TRUE00
2025-12-1916200PUT0 10TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 120TRUE00
2025-12-1917200PUT0 270TRUE00
2025-12-1917400PUT0 10TRUE00
2025-12-1917600PUT0 10TRUE00
2025-12-1917800PUT0 60TRUE00
2025-12-1918000PUT0 110TRUE00
2025-12-1918200PUT0 30TRUE00
2025-12-1918400PUT0 70TRUE00
2025-12-1918600PUT0 60TRUE00
2025-12-1918800PUT0 230TRUE00
2025-12-1919000PUT0 20TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 60TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 20TRUE00
2025-12-1925500PUT0 00TRUE00
2025-12-1926000PUT0 10TRUE00
2025-12-1926500PUT0 00TRUE00
2025-12-1927000PUT0 00TRUE00
2025-12-1927500PUT0 00TRUE00
2026-01-1641148.4CALL0 12685.5TRUE00
2026-01-16420CALL0 2084.84TRUE00
2026-01-1643145.85CALL0 6383.64TRUE00
2026-01-1644144.9CALL0 2482.95TRUE00
2026-01-1645117.22CALL0 4181.78TRUE00
2026-01-1646118.11CALL0 2081.09TRUE00
2026-01-1647117.15CALL0 3080.4TRUE00
2026-01-16480CALL0 4079.69TRUE00
2026-01-1649185.65CALL0 27679.37TRUE00
2026-01-1650134.16CALL0 13778.64TRUE00
2026-01-1651177.64CALL0 5077.91TRUE00
2026-01-1652135.8CALL0 1077.17TRUE00
2026-01-16530CALL0 3076.43TRUE00
2026-01-16540CALL0 2076.03TRUE00
2026-01-1655120.6CALL0 6175.29TRUE00
2026-01-16560CALL0 1074.55TRUE00
2026-01-1657123.53CALL0 7074.11TRUE00
2026-01-16580CALL0 5073.36TRUE00
2026-01-16590CALL0 072.91TRUE00
2026-01-1660175.2CALL0 10272.16TRUE00
2026-01-1661120.5CALL0 3071.69TRUE00
2026-01-16620CALL0 1071.21TRUE00
2026-01-1663134.04CALL0 4170.46TRUE00
2026-01-1664152.03CALL0 5069.97TRUE00
2026-01-1666138.54CALL0 18669.42TRUE00
2026-01-1668129.85CALL0 8867.7TRUE00
2026-01-1670122.58CALL0 12766.87TRUE00
2026-01-16710CALL0 066.55TRUE00
2026-01-167283.08CALL0 4065.61TRUE00
2026-01-167383.09CALL0 1065.66TRUE00
2026-01-1674148CALL0 3064.92TRUE00
2026-01-1675118CALL0 25864.38TRUE00
2026-01-16760CALL0 064.19TRUE00
2026-01-167780.22CALL0 1063.63TRUE00
2026-01-16780CALL0 063.08TRUE00
2026-01-1679102.5CALL0 3563.02TRUE00
2026-01-1680130.49CALL0 19762.61TRUE00
2026-01-168176.08CALL0 1062.2TRUE00
2026-01-168285.03CALL0 29361.63TRUE00
2026-01-168380.84CALL0 14761.36TRUE00
2026-01-1684154.84CALL0 8060.78TRUE00
2026-01-1685123.85CALL0 60060.35TRUE00
2026-01-168675.9CALL0 16860.06TRUE00
2026-01-16870CALL0 6059.61TRUE00
2026-01-1688112.45CALL0 62059.3TRUE00
2026-01-1689111.5CALL0 5359.24TRUE00
2026-01-1690104.6CALL0 21158.91TRUE00
2026-01-16910CALL0 28058.56TRUE00
2026-01-1692126.67CALL0 11958.33TRUE00
2026-01-169385CALL0 6058.09TRUE00
2026-01-1694142.5CALL0 9057.61TRUE00
2026-01-169577.4CALL1 19957.57TRUE77.40
2026-01-169651.17CALL0 16057.19TRUE00
2026-01-169763.85CALL0 1056.91TRUE00
2026-01-1698101.2CALL0 7156.62TRUE00
2026-01-1699134.8CALL0 6456.32TRUE00
2026-01-1610073.94CALL104 90955.91TRUE-4.41-0.06
2026-01-1610184.76CALL0 14055.99TRUE00
2026-01-1610289.45CALL0 7855.57TRUE00
2026-01-16103129.45CALL0 23355.43TRUE00
2026-01-16104119.95CALL0 3255.18TRUE00
2026-01-1610596.9CALL0 11654.73TRUE00
2026-01-16106122CALL0 11154.56TRUE00
2026-01-16107137.1CALL0 3154.37TRUE00
2026-01-1610884CALL0 7954.17TRUE00
2026-01-1610991.25CALL0 148453.97TRUE00
2026-01-1611085.2CALL0 34453.75TRUE00
2026-01-16111100.75CALL0 13353.6TRUE00
2026-01-16112112.85CALL0 15353.36TRUE00
2026-01-1611375.38CALL0 10153.27TRUE00
2026-01-16114117.98CALL0 6953.08TRUE00
2026-01-1611572.7CALL0 7352.89TRUE00
2026-01-1611639CALL0 9052.61TRUE00
2026-01-1611784.3CALL0 12352.55TRUE00
2026-01-1611879.5CALL0 12752.32TRUE00
2026-01-1611983.8CALL0 14552.09TRUE00
2026-01-1612058.3CALL12 104352.13TRUE-2.45-0.04
2026-01-1612182.05CALL0 35551.94TRUE00
2026-01-1612271.98CALL0 28851.81TRUE00
2026-01-1612478.9CALL0 28051.45TRUE00
2026-01-1612555.1CALL25 105151.29TRUE55.10
2026-01-1612678.05CALL0 34851.19TRUE00
2026-01-1612872CALL0 46650.87TRUE00
2026-01-1613054.79CALL0 113550.64TRUE00
2026-01-1613266.35CALL0 66650.48TRUE00
2026-01-1613470.6CALL0 73850.34TRUE00
2026-01-1613565.55CALL0 5750.13TRUE00
2026-01-1613666.45CALL0 25349.98TRUE00
2026-01-1613864.4CALL0 117749.8TRUE00
2026-01-1614045.35CALL5 114249.31TRUE-4.65-0.09
2026-01-1614243CALL3 30149.47TRUE-2.6-0.06
2026-01-1614463.5CALL0 19349.16TRUE00
2026-01-1614541.93CALL39 6549.07TRUE41.930
2026-01-1614656.6CALL0 84749.02TRUE00
2026-01-1614843.3CALL0 25748.84TRUE00
2026-01-1615038.6CALL91 247548.62TRUE-2.81-0.07
2026-01-1615255.75CALL0 27348.51TRUE00
2026-01-1615440CALL0 17848.31TRUE00
2026-01-1615537.89CALL0 16648.31TRUE00
2026-01-1615637.9CALL1 21448.11TRUE37.90
2026-01-1615833.66CALL20 558547.93TRUE33.660
2026-01-1616034CALL13 374847.71TRUE-1.65-0.05
2026-01-1616249.6CALL0 39547.63TRUE00
2026-01-1616434.2CALL0 58747.47TRUE00
2026-01-1616530.25CALL2 77247.34TRUE-2.8-0.08
2026-01-1616630.3CALL78 181747.28TRUE-2.4-0.07
2026-01-1616829.45CALL25 155247.09TRUE-2.1-0.07
2026-01-1617028.65CALL176 1044346.96FALSE-2-0.07
2026-01-1617228.2CALL92 1736446.79FALSE-1.5-0.05
2026-01-1617426.4CALL3 301446.67FALSE-2.3-0.08
2026-01-1617526.9CALL18 121846.62FALSE-1.35-0.05
2026-01-1617625.4CALL109 316346.57FALSE-2.45-0.09
2026-01-1617825.07CALL2 50846.42FALSE-1.83-0.07
2026-01-1618024.52CALL42 273846.29FALSE-1.63-0.06
2026-01-1618223.61CALL11 32546.17FALSE-1.59-0.06
2026-01-1618422.05CALL8 146946.02FALSE-2.4-0.1
2026-01-1618522.31CALL32 73145.97FALSE-1.59-0.07
2026-01-1618621.4CALL10 53645.91FALSE-2.25-0.1
2026-01-1618822.9CALL0 29745.78FALSE00
2026-01-1619020.45CALL98 228445.7FALSE-1.63-0.07
2026-01-1619219.35CALL15 47845.59FALSE-2.35-0.11
2026-01-1619419.22CALL10 137645.45FALSE-1.43-0.07
2026-01-1619518.68CALL37 181045.37FALSE-1.48-0.07
2026-01-1619618.25CALL65 124845.36FALSE-1.7-0.09
2026-01-1619817.46CALL16 85245.25FALSE-2.24-0.11
2026-01-1620017.65CALL4889 673945.1FALSE-0.97-0.05
2026-01-1620515.74CALL21 89844.87FALSE-1.11-0.07
2026-01-1621014.35CALL49 568344.6FALSE-1.18-0.08
2026-01-1621513.55CALL64 348344.46FALSE-0.75-0.05
2026-01-1622012.03CALL167 274844.17FALSE-0.97-0.07
2026-01-1622511.25CALL386 249843.99FALSE-0.55-0.05
2026-01-1623010.2CALL69 217843.7FALSE-0.55-0.05
2026-01-162358.8CALL36 169443.6FALSE-0.95-0.1
2026-01-162408.36CALL51 936643.47FALSE-0.59-0.07
2026-01-162457.15CALL14 117043.36FALSE-1-0.12
2026-01-162507.1CALL2470 1175243.34FALSE-0.35-0.05
2026-01-162556.07CALL2 147843.14FALSE-0.58-0.09
2026-01-162605.5CALL2005 262743.1FALSE-0.65-0.11
2026-01-162655.2CALL105 102643.02FALSE-0.4-0.07
2026-01-162704.6CALL103 430442.88FALSE-0.5-0.1
2026-01-162754.25CALL48 736142.91FALSE-0.35-0.08
2026-01-162803.91CALL88 587842.84FALSE-0.26-0.06
2026-01-162903.29CALL10 643742.86FALSE3.290
2026-01-163002.85CALL335 859642.87FALSE-0.1-0.03
2026-01-163102.43CALL114 457843.03FALSE0.120.05
2026-01-163202.07CALL8 231143.17FALSE-0.06-0.03
2026-01-163301.66CALL7 119943.17FALSE-0.07-0.04
2026-01-163401.5CALL0 89543.33FALSE00
2026-01-163501.2CALL81 130143.48FALSE-0.09-0.07
2026-01-163601.1CALL71 118443.63FALSE-0.03-0.03
2026-01-163700.92CALL11 218343.9FALSE00
2026-01-164100CALL0 100FALSE00
2026-01-164200CALL0 20FALSE00
2026-01-164300CALL0 60FALSE00
2026-01-164400CALL0 20FALSE00
2026-01-164500CALL0 00FALSE00
2026-01-164600CALL0 20FALSE00
2026-01-164700CALL0 10FALSE00
2026-01-164800CALL0 40FALSE00
2026-01-164900CALL0 300FALSE00
2026-01-165000CALL0 140FALSE00
2026-01-165100CALL0 20FALSE00
2026-01-165200CALL0 00FALSE00
2026-01-165300CALL0 30FALSE00
2026-01-165400CALL0 20FALSE00
2026-01-165500CALL0 40FALSE00
2026-01-165600CALL0 10FALSE00
2026-01-165700CALL0 70FALSE00
2026-01-165800CALL0 50FALSE00
2026-01-165900CALL0 00FALSE00
2026-01-166000CALL0 120FALSE00
2026-01-166100CALL0 20FALSE00
2026-01-166200CALL0 10FALSE00
2026-01-166300CALL0 40FALSE00
2026-01-166400CALL0 20FALSE00
2026-01-166600CALL0 70FALSE00
2026-01-166800CALL0 70FALSE00
2026-01-167000CALL0 90FALSE00
2026-01-167100CALL0 00FALSE00
2026-01-167200CALL0 40FALSE00
2026-01-167300CALL0 40FALSE00
2026-01-167400CALL0 30FALSE00
2026-01-167500CALL0 260FALSE00
2026-01-167600CALL0 00FALSE00
2026-01-167700CALL0 10FALSE00
2026-01-167800CALL0 00FALSE00
2026-01-167900CALL0 00FALSE00
2026-01-168000CALL0 200FALSE00
2026-01-168100CALL0 10FALSE00
2026-01-168200CALL0 290FALSE00
2026-01-168300CALL0 210FALSE00
2026-01-168400CALL0 60FALSE00
2026-01-168500CALL0 600FALSE00
2026-01-168600CALL0 170FALSE00
2026-01-168700CALL0 60FALSE00
2026-01-168800CALL0 620FALSE00
2026-01-168900CALL0 50FALSE00
2026-01-169000CALL0 200FALSE00
2026-01-169100CALL0 280FALSE00
2026-01-169200CALL0 120FALSE00
2026-01-169300CALL0 60FALSE00
2026-01-169400CALL0 90FALSE00
2026-01-169500CALL0 200FALSE00
2026-01-169600CALL0 80FALSE00
2026-01-169700CALL0 10FALSE00
2026-01-169800CALL0 80FALSE00
2026-01-169900CALL0 70FALSE00
2026-01-1610000CALL0 620FALSE00
2026-01-1610100CALL0 150FALSE00
2026-01-1610200CALL0 70FALSE00
2026-01-1610300CALL0 230FALSE00
2026-01-1610400CALL0 40FALSE00
2026-01-1610500CALL0 120FALSE00
2026-01-1610600CALL0 120FALSE00
2026-01-1610700CALL0 30FALSE00
2026-01-1610800CALL0 90FALSE00
2026-01-1610900CALL0 3590FALSE00
2026-01-1611000CALL0 330FALSE00
2026-01-1611100CALL0 140FALSE00
2026-01-1611200CALL0 170FALSE00
2026-01-1611300CALL0 100FALSE00
2026-01-1611400CALL0 70FALSE00
2026-01-1611500CALL0 80FALSE00
2026-01-1611600CALL0 90FALSE00
2026-01-1611700CALL0 120FALSE00
2026-01-1611800CALL0 130FALSE00
2026-01-1611900CALL0 40FALSE00
2026-01-1612000CALL0 1170FALSE00
2026-01-1612100CALL0 350FALSE00
2026-01-1612200CALL0 290FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612600CALL0 410FALSE00
2026-01-1612800CALL0 500FALSE00
2026-01-1613000CALL0 1190FALSE00
2026-01-1613200CALL0 590FALSE00
2026-01-1613400CALL0 770FALSE00
2026-01-1613600CALL0 250FALSE00
2026-01-1613800CALL0 1190FALSE00
2026-01-1614000CALL0 1090FALSE00
2026-01-1614200CALL0 400FALSE00
2026-01-1614400CALL0 240FALSE00
2026-01-1614600CALL0 860FALSE00
2026-01-1614800CALL0 350FALSE00
2026-01-1615000CALL0 1110FALSE00
2026-01-1615200CALL0 120FALSE00
2026-01-1615400CALL0 130FALSE00
2026-01-1615600CALL0 200FALSE00
2026-01-1615800CALL0 4520FALSE00
2026-01-1616000CALL0 2740FALSE00
2026-01-1616200CALL0 330FALSE00
2026-01-1616400CALL0 550FALSE00
2026-01-1616600CALL0 150FALSE00
2026-01-1616800CALL0 1600FALSE00
2026-01-1617000CALL0 11970FALSE00
2026-01-1617200CALL0 15700FALSE00
2026-01-1617400CALL0 3140FALSE00
2026-01-1617600CALL0 2870FALSE00
2026-01-1617800CALL0 390FALSE00
2026-01-1618000CALL0 1050FALSE00
2026-01-1618200CALL0 210FALSE00
2026-01-1618400CALL0 260FALSE00
2026-01-1618600CALL0 350FALSE00
2026-01-1618800CALL0 210FALSE00
2026-01-1619000CALL0 870FALSE00
2026-01-1619200CALL0 230FALSE00
2026-01-1619400CALL0 00FALSE00
2026-01-1619600CALL0 770FALSE00
2026-01-1619800CALL0 430FALSE00
2026-01-1620000CALL0 1190FALSE00
2026-01-1620500CALL0 90FALSE00
2026-01-1621000CALL0 4500FALSE00
2026-01-1621500CALL0 260FALSE00
2026-01-1622000CALL0 960FALSE00
2026-01-1622500CALL0 30FALSE00
2026-01-1623000CALL0 220FALSE00
2026-01-1623500CALL0 10FALSE00
2026-01-1624000CALL0 90FALSE00
2026-01-1624500CALL0 190FALSE00
2026-01-1625000CALL0 320FALSE00
2026-01-1625500CALL0 70FALSE00
2026-01-1626000CALL0 340FALSE00
2026-01-1626500CALL0 150FALSE00
2026-01-1627000CALL0 30FALSE00
2026-01-1627500CALL0 650FALSE00
2026-01-16410.16PUT14 95070.07FALSE0.160
2026-01-16420.18PUT0 88469.41FALSE00
2026-01-16430.2PUT19 894868.52FALSE0.20
2026-01-16440.18PUT0 8068.71FALSE00
2026-01-16450.26PUT31 34568.78FALSE0.260
2026-01-16460.2PUT0 10267.88FALSE00
2026-01-16470.51PUT0 3767.52FALSE00
2026-01-16480.7PUT0 4167.12FALSE00
2026-01-16490.42PUT0 72966.71FALSE00
2026-01-16500.28PUT0 131766.41FALSE00
2026-01-16510.35PUT0 5766.09FALSE00
2026-01-16520.49PUT0 42865.74FALSE00
2026-01-16530.5PUT0 6365.36FALSE00
2026-01-16540.38PUT0 5064.97FALSE00
2026-01-16550.35PUT0 11664.56FALSE00
2026-01-16560.38PUT0 53064.24FALSE00
2026-01-16570.5PUT0 2063.89FALSE00
2026-01-16580.5PUT0 3963.53FALSE00
2026-01-16590.63PUT0 8263.15FALSE00
2026-01-16600.55PUT0 162162.76FALSE00
2026-01-16610.48PUT0 9062.52FALSE00
2026-01-16620.55PUT0 16062.17FALSE00
2026-01-16632.02PUT0 9161.81FALSE00
2026-01-16640.29PUT0 20361.44FALSE00
2026-01-16660.39PUT0 29060.79FALSE00
2026-01-16680.3PUT0 20960.2FALSE00
2026-01-16701.04PUT12 47359.67FALSE0.120.13
2026-01-16710.4PUT0 111559.27FALSE00
2026-01-16721.01PUT0 21258.96FALSE00
2026-01-16731.02PUT0 8558.65FALSE00
2026-01-16741.19PUT0 8758.42FALSE00
2026-01-16751.3PUT6 109258.17FALSE0.190.17
2026-01-16761.3PUT0 31557.81FALSE00
2026-01-16771.03PUT0 28057.53FALSE00
2026-01-16781.1PUT0 43857.28FALSE00
2026-01-16791.47PUT0 40257.02FALSE00
2026-01-16801.66PUT3 105856.78FALSE1.660
2026-01-16811.47PUT0 53156.52FALSE00
2026-01-16821.54PUT0 32756.26FALSE00
2026-01-16831.6PUT0 29256.05FALSE00
2026-01-16841.66PUT0 66955.79FALSE00
2026-01-16852.02PUT1 202355.55FALSE2.020
2026-01-16861.72PUT0 30855.33FALSE00
2026-01-16872.26PUT15 35755.13FALSE2.260
2026-01-16881.95PUT0 88154.91FALSE00
2026-01-16891.97PUT0 29054.71FALSE00
2026-01-16902.49PUT46 83254.46FALSE0.370.17
2026-01-16912.03PUT0 24554.26FALSE00
2026-01-16922.1PUT0 11354.1FALSE00
2026-01-16932.9PUT31 22953.92FALSE2.90
2026-01-16942.3PUT0 12153.7FALSE00
2026-01-16952.58PUT0 52953.52FALSE00
2026-01-16962.49PUT0 18853.37FALSE00
2026-01-16972.59PUT0 125853.09FALSE00
2026-01-16982.69PUT0 32153.03FALSE00
2026-01-16992.94PUT0 44352.73FALSE00
2026-01-161003.65PUT45 141952.86FALSE0.640.21
2026-01-161012.89PUT0 33552.53FALSE00
2026-01-161023.25PUT0 60552.4FALSE00
2026-01-161033.45PUT0 82952.26FALSE00
2026-01-161044.04PUT1 42052.1FALSE4.040
2026-01-161053.63PUT0 154851.93FALSE00
2026-01-161063.75PUT0 25451.74FALSE00
2026-01-161074.65PUT27 20951.55FALSE4.650
2026-01-161083.8PUT0 19551.43FALSE00
2026-01-161092.82PUT0 41351.3FALSE00
2026-01-161105PUT1 166551.15FALSE0.530.12
2026-01-161114.55PUT0 50451.08FALSE00
2026-01-161123.4PUT0 81250.9FALSE00
2026-01-161132.34PUT0 44250.8FALSE00
2026-01-161143.45PUT0 57850.6FALSE00
2026-01-161156.45PUT70 174850.47FALSE1.050.19
2026-01-161163.95PUT0 14750.48FALSE00
2026-01-161173.95PUT0 39050.32FALSE00
2026-01-161185.1PUT0 15150.15FALSE00
2026-01-161194.35PUT0 32150.04FALSE00
2026-01-161207.25PUT11 262349.99FALSE0.950.15
2026-01-161214.36PUT0 168949.85FALSE00
2026-01-161226.3PUT0 73449.7FALSE00
2026-01-161245.2PUT0 178649.5FALSE00
2026-01-161258.75PUT72 53149.38FALSE1.30.17
2026-01-161267.35PUT0 79849.25FALSE00
2026-01-161288.25PUT0 41249.08FALSE00
2026-01-1613010.09PUT8 143848.86FALSE1.290.15
2026-01-1613210.76PUT1 46148.71FALSE10.760
2026-01-1613411.4PUT3 295048.51FALSE2.250.25
2026-01-1613511.6PUT1272 162648.39FALSE1.350.13
2026-01-1613610.55PUT0 43348.26FALSE00
2026-01-1613812.7PUT1 64048.09FALSE12.70
2026-01-1614012.85PUT247 541547.75FALSE1.10.09
2026-01-1614213.55PUT1 96047.59FALSE1.40.12
2026-01-161449.13PUT0 321547.59FALSE00
2026-01-1614515.15PUT51 153347.52FALSE1.770.13
2026-01-1614615.54PUT100 31247.44FALSE1.790.13
2026-01-1614814.25PUT0 67947.29FALSE00
2026-01-1615016.61PUT2059 888447.02FALSE1.610.11
2026-01-1615218.05PUT3 29446.96FALSE2.10.13
2026-01-1615418.61PUT32 45446.79FALSE1.860.11
2026-01-1615516.08PUT0 104546.75FALSE00
2026-01-1615619.87PUT3 29446.66FALSE19.870
2026-01-1615820.2PUT30 71246.49FALSE20.20
2026-01-1616020.83PUT162 914946.33FALSE1.380.07
2026-01-1616222PUT3 57046.4FALSE1.80.09
2026-01-1616423.6PUT18 102546.07FALSE2.50.12
2026-01-1616524.1PUT17 178846.02FALSE2.860.13
2026-01-1616624.4PUT8 49745.92FALSE2.350.11
2026-01-1616825.24PUT27 57645.78FALSE2.740.12
2026-01-1617026.3PUT107 363545.65TRUE2.20.09
2026-01-1617226.95PUT236 104145.6TRUE2.550.1
2026-01-1617428.05PUT54 104945.52TRUE20.08
2026-01-1617529.05PUT31 243945.3TRUE2.70.1
2026-01-1617627.8PUT1 55145.23TRUE1.530.06
2026-01-1617830.4PUT1 56945.12TRUE3.50.13
2026-01-1618028.44PUT0 514944.97TRUE00
2026-01-1618232.7PUT35 41544.83TRUE3.70.13
2026-01-1618428.3PUT0 60544.69TRUE00
2026-01-1618535.15PUT4 175144.64TRUE30.09
2026-01-1618631.15PUT0 281344.57TRUE00
2026-01-1618836.8PUT94 56044.53TRUE3.70.11
2026-01-1619038.3PUT3 217544.38TRUE3.540.1
2026-01-1619227.5PUT0 85944.19TRUE00
2026-01-1619436.45PUT0 57344.09TRUE00
2026-01-1619541.42PUT12 77444.07TRUE3.470.09
2026-01-1619638.86PUT0 46144.09TRUE00
2026-01-1619838.71PUT0 58143.8TRUE00
2026-01-1620043.7PUT42 1018143.51TRUE3.110.08
2026-01-1620543.5PUT0 122143.3TRUE00
2026-01-1621050.84PUT7 652243.15TRUE50.840
2026-01-1621547.7PUT0 395642.93TRUE00
2026-01-1622058.87PUT1 116642.65TRUE3.770.07
2026-01-1622560.9PUT2 278142.38TRUE2.30.04
2026-01-1623066.24PUT5 147842.11TRUE4.210.07
2026-01-1623571.6PUT6 341942.23TRUE4.650.07
2026-01-1624074.8PUT3 333442.24TRUE74.80
2026-01-1624565.28PUT0 86641.62TRUE00
2026-01-1625084.48PUT13 856641.35TRUE4.360.05
2026-01-1625581.45PUT0 135541.2TRUE00
2026-01-1626074.7PUT0 213841.27TRUE00
2026-01-1626578.5PUT0 43540.9TRUE00
2026-01-1627092.64PUT0 26840.84TRUE00
2026-01-16275102.45PUT0 39140.69TRUE00
2026-01-16280107.92PUT0 25741.23TRUE00
2026-01-1629099.45PUT0 54041.57TRUE00
2026-01-16300107.53PUT0 042.69TRUE00
2026-01-1631093.2PUT0 045.03TRUE00
2026-01-16320107.75PUT0 049.59TRUE00
2026-01-16330101.45PUT0 051.74TRUE00
2026-01-16340124.05PUT0 051.6TRUE00
2026-01-16350130.95PUT0 055.66TRUE00
2026-01-16360151.63PUT0 057.44TRUE00
2026-01-16370186.45PUT0 055.85TRUE00
2026-01-164100PUT0 1030TRUE00
2026-01-164200PUT0 670TRUE00
2026-01-164300PUT0 8880TRUE00
2026-01-164400PUT0 80TRUE00
2026-01-164500PUT0 330TRUE00
2026-01-164600PUT0 100TRUE00
2026-01-164700PUT0 20TRUE00
2026-01-164800PUT0 40TRUE00
2026-01-164900PUT0 110TRUE00
2026-01-165000PUT0 370TRUE00
2026-01-165100PUT0 70TRUE00
2026-01-165200PUT0 440TRUE00
2026-01-165300PUT0 50TRUE00
2026-01-165400PUT0 00TRUE00
2026-01-165500PUT0 110TRUE00
2026-01-165600PUT0 410TRUE00
2026-01-165700PUT0 30TRUE00
2026-01-165800PUT0 40TRUE00
2026-01-165900PUT0 80TRUE00
2026-01-166000PUT0 1480TRUE00
2026-01-166100PUT0 90TRUE00
2026-01-166200PUT0 150TRUE00
2026-01-166300PUT0 90TRUE00
2026-01-166400PUT0 210TRUE00
2026-01-166600PUT0 320TRUE00
2026-01-166800PUT0 240TRUE00
2026-01-167000PUT0 590TRUE00
2026-01-167100PUT0 1020TRUE00
2026-01-167200PUT0 200TRUE00
2026-01-167300PUT0 60TRUE00
2026-01-167400PUT0 30TRUE00
2026-01-167500PUT0 600TRUE00
2026-01-167600PUT0 310TRUE00
2026-01-167700PUT0 300TRUE00
2026-01-167800PUT0 370TRUE00
2026-01-167900PUT0 390TRUE00
2026-01-168000PUT0 990TRUE00
2026-01-168100PUT0 530TRUE00
2026-01-168200PUT0 320TRUE00
2026-01-168300PUT0 270TRUE00
2026-01-168400PUT0 510TRUE00
2026-01-168500PUT0 1960TRUE00
2026-01-168600PUT0 160TRUE00
2026-01-168700PUT0 350TRUE00
2026-01-168800PUT0 220TRUE00
2026-01-168900PUT0 50TRUE00
2026-01-169000PUT0 1110TRUE00
2026-01-169100PUT0 400TRUE00
2026-01-169200PUT0 200TRUE00
2026-01-169300PUT0 230TRUE00
2026-01-169400PUT0 130TRUE00
2026-01-169500PUT0 290TRUE00
2026-01-169600PUT0 220TRUE00
2026-01-169700PUT0 1040TRUE00
2026-01-169800PUT0 350TRUE00
2026-01-169900PUT0 130TRUE00
2026-01-1610000PUT0 760TRUE00
2026-01-1610100PUT0 240TRUE00
2026-01-1610200PUT0 590TRUE00
2026-01-1610300PUT0 460TRUE00
2026-01-1610400PUT0 340TRUE00
2026-01-1610500PUT0 730TRUE00
2026-01-1610600PUT0 190TRUE00
2026-01-1610700PUT0 180TRUE00
2026-01-1610800PUT0 200TRUE00
2026-01-1610900PUT0 260TRUE00
2026-01-1611000PUT0 380TRUE00
2026-01-1611100PUT0 480TRUE00
2026-01-1611200PUT0 490TRUE00
2026-01-1611300PUT0 390TRUE00
2026-01-1611400PUT0 540TRUE00
2026-01-1611500PUT0 1710TRUE00
2026-01-1611600PUT0 160TRUE00
2026-01-1611700PUT0 360TRUE00
2026-01-1611800PUT0 110TRUE00
2026-01-1611900PUT0 280TRUE00
2026-01-1612000PUT0 1400TRUE00
2026-01-1612100PUT0 1330TRUE00
2026-01-1612200PUT0 700TRUE00
2026-01-1612400PUT0 1010TRUE00
2026-01-1612600PUT0 520TRUE00
2026-01-1612800PUT0 320TRUE00
2026-01-1613000PUT0 510TRUE00
2026-01-1613200PUT0 120TRUE00
2026-01-1613400PUT0 2870TRUE00
2026-01-1613600PUT0 210TRUE00
2026-01-1613800PUT0 230TRUE00
2026-01-1614000PUT0 3530TRUE00
2026-01-1614200PUT0 110TRUE00
2026-01-1614400PUT0 3160TRUE00
2026-01-1614600PUT0 30TRUE00
2026-01-1614800PUT0 260TRUE00
2026-01-1615000PUT0 1200TRUE00
2026-01-1615200PUT0 70TRUE00
2026-01-1615400PUT0 10TRUE00
2026-01-1615600PUT0 80TRUE00
2026-01-1615800PUT0 340TRUE00
2026-01-1616000PUT0 350TRUE00
2026-01-1616200PUT0 00TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616600PUT0 20TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1617000PUT0 90TRUE00
2026-01-1617200PUT0 340TRUE00
2026-01-1617400PUT0 350TRUE00
2026-01-1617600PUT0 130TRUE00
2026-01-1617800PUT0 50TRUE00
2026-01-1618000PUT0 70TRUE00
2026-01-1618200PUT0 130TRUE00
2026-01-1618400PUT0 50TRUE00
2026-01-1618600PUT0 30TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1619000PUT0 30TRUE00
2026-01-1619200PUT0 100TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619600PUT0 30TRUE00
2026-01-1619800PUT0 00TRUE00
2026-01-1620000PUT0 270TRUE00
2026-01-1620500PUT0 10TRUE00
2026-01-1621000PUT0 20TRUE00
2026-01-1621500PUT0 30TRUE00
2026-01-1622000PUT0 00TRUE00
2026-01-1622500PUT0 50TRUE00
2026-01-1623000PUT0 10TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 20TRUE00
2026-01-1624500PUT0 10TRUE00
2026-01-1625000PUT0 20TRUE00
2026-01-1625500PUT0 00TRUE00
2026-01-1626000PUT0 30TRUE00
2026-01-1626500PUT0 00TRUE00
2026-01-1627000PUT0 00TRUE00
2026-01-1627500PUT0 00TRUE00
2026-02-20900CALL0 058.19TRUE00
2026-02-2095103.5CALL0 157.64TRUE00
2026-02-2010094.4CALL0 556.28TRUE00
2026-02-201050CALL0 054.82TRUE00
2026-02-2011069.55CALL0 452.11TRUE00
2026-02-2011593.25CALL0 7051.67TRUE00
2026-02-2012077.31CALL0 1550.73TRUE00
2026-02-2012556.26CALL3 1250.97TRUE-2.25-0.04
2026-02-2013052.26CALL1 1448.04TRUE52.260
2026-02-2013571.55CALL0 749.71TRUE00
2026-02-2014048.2CALL0 949TRUE00
2026-02-2014561.55CALL0 547.89TRUE00
2026-02-2015042.39CALL1 2647.36TRUE-0.13-0
2026-02-2015541.5CALL0 846.96TRUE00
2026-02-2016035.55CALL19 3747.47TRUE-2.2-0.06
2026-02-2016551CALL0 1046.65TRUE00
2026-02-2017030.45CALL15 14046.3FALSE-2.3-0.07
2026-02-2017527CALL31 2146.12FALSE-1.85-0.06
2026-02-2018026.55CALL1 24745.75FALSE-1.7-0.06
2026-02-2018525.02CALL6 41945.44FALSE-0.7-0.03
2026-02-2019023.1CALL3 13545.27FALSE23.10
2026-02-2019519.57CALL2 29244.85FALSE-1.63-0.08
2026-02-2020020.15CALL0 59344.62FALSE00
2026-02-2021016.02CALL16 19144FALSE-0.94-0.06
2026-02-2022014.45CALL0 34643.73FALSE00
2026-02-2023011.6CALL966 230943.29FALSE-0.55-0.05
2026-02-202409.8CALL1 21243.03FALSE-0.45-0.04
2026-02-202507.8CALL20 38042.81FALSE-0.75-0.09
2026-02-202606.85CALL1 19542.76FALSE-0.35-0.05
2026-02-202706CALL0 41542.52FALSE00
2026-02-202805.08CALL0 16042.42FALSE00
2026-02-202906.35CALL0 5942.36FALSE00
2026-02-203003.45CALL13 15842.34FALSE0.150.05
2026-02-203106.5CALL0 1442.33FALSE00
2026-02-203202.43CALL11 18342.12FALSE2.430
2026-02-203305.31CALL0 20342.44FALSE00
2026-02-203403.9CALL0 5942.48FALSE00
2026-02-203501.44CALL0 2842.36FALSE00
2026-02-203602.37CALL0 542.84FALSE00
2026-02-203701.21CALL0 23742.82FALSE00
2026-02-20900PUT0 052.98FALSE00
2026-02-20952.79PUT0 58451.95FALSE00
2026-02-201003.8PUT1 42551.28FALSE3.80
2026-02-201053.81PUT0 3050.65FALSE00
2026-02-201104.55PUT0 750.26FALSE00
2026-02-201155.8PUT0 3249.54FALSE00
2026-02-201204.55PUT0 10648.95FALSE00
2026-02-201258.8PUT1 12648.4FALSE8.80
2026-02-201309.35PUT0 27848.15FALSE00
2026-02-2013512.28PUT5 18147.45FALSE1.590.15
2026-02-2014013.35PUT20 16247.07FALSE1.10.09
2026-02-2014515.01PUT7 32346.59FALSE1.110.08
2026-02-2015016PUT1 14446.24FALSE0.250.02
2026-02-2015512.55PUT0 22745.87FALSE00
2026-02-2016014.2PUT0 5645.49FALSE00
2026-02-2016521.39PUT0 7445.14FALSE00
2026-02-2017024.45PUT0 28244.86TRUE00
2026-02-2017530.35PUT6 21244.52TRUE3.820.14
2026-02-2018033.03PUT11 13744.34TRUE4.130.14
2026-02-2018532.05PUT0 15344TRUE00
2026-02-2019035.45PUT0 103743.78TRUE00
2026-02-2019538.52PUT0 18943.52TRUE00
2026-02-2020031.35PUT0 45043.24TRUE00
2026-02-2021047.45PUT0 9842.02TRUE00
2026-02-2022045.52PUT0 4441.34TRUE00
2026-02-2023051.4PUT0 5141.99TRUE00
2026-02-2024076.5PUT2 12341.66TRUE4.80.07
2026-02-2025080.5PUT8 3541.32TRUE80.50
2026-02-2026089.4PUT0 1141.99TRUE00
2026-02-2027098.55PUT0 3039.47TRUE00
2026-02-2028092.95PUT0 1142.56TRUE00
2026-02-2029074.65PUT0 340.92TRUE00
2026-02-20300107.69PUT0 045.17TRUE00
2026-02-203100PUT0 046.35TRUE00
2026-02-2032087PUT0 048.82TRUE00
2026-02-20330110.37PUT0 050.89TRUE00
2026-02-20340103.55PUT0 052.19TRUE00
2026-02-20350123.65PUT0 054.32TRUE00
2026-02-203600PUT0 053.67TRUE00
2026-02-203700PUT0 056.6TRUE00
2026-03-20900CALL0 058.14TRUE00
2026-03-209584.83CALL0 356.76TRUE00
2026-03-2010076.36CALL3 455.07TRUE76.360
2026-03-2010577CALL0 754.15TRUE00
2026-03-2011088.67CALL0 1452.53TRUE00
2026-03-2011563.2CALL5 2352.07TRUE63.20
2026-03-2012059.07CALL15 4352.51TRUE-3.58-0.06
2026-03-2012556.3CALL14 950.97TRUE56.30
2026-03-2013052.75CALL8 3049.42TRUE-3.09-0.06
2026-03-2013555CALL0 3048.99TRUE00
2026-03-2014047.65CALL1 7548.63TRUE-2.85-0.06
2026-03-2014543.05CALL4 2648.37TRUE-4.12-0.09
2026-03-2015041.7CALL7 15148.15TRUE-1.3-0.03
2026-03-2015537.8CALL2 3047.8TRUE37.80
2026-03-2016035.14CALL10 24348.01TRUE-2.56-0.07
2026-03-2016532.81CALL33 1746.55TRUE-2.99-0.08
2026-03-2017031.5CALL48 7545.9FALSE-2.45-0.07
2026-03-2017528.38CALL60 8046.33FALSE-2.52-0.08
2026-03-2018027.83CALL38 102946.24FALSE-1.47-0.05
2026-03-2018525.6CALL60 9945.54FALSE-1.55-0.06
2026-03-2019022.9CALL18 23045.45FALSE-2.5-0.1
2026-03-2019521.64CALL12 22145.24FALSE-1.51-0.07
2026-03-2020020.35CALL36 34744.7FALSE-0.95-0.04
2026-03-2021017.72CALL122 50344.73FALSE-0.78-0.04
2026-03-2022014.13CALL270 159744.09FALSE-1.67-0.11
2026-03-2023012.85CALL66 739143.86FALSE-0.6-0.04
2026-03-2024010.2CALL143 25143.53FALSE-1.1-0.1
2026-03-202509.02CALL38 42743.29FALSE-0.68-0.07
2026-03-202607.35CALL2 19442.96FALSE-0.65-0.08
2026-03-202706.59CALL1 11042.9FALSE-0.36-0.05
2026-03-202805.6CALL3 46442.47FALSE-0.2-0.03
2026-03-202904.65CALL0 25342.65FALSE00
2026-03-203004CALL5 14242.12FALSE-0.25-0.06
2026-03-203103.8CALL0 10642.49FALSE00
2026-03-203202.8CALL20 11942.4FALSE-0.3-0.1
2026-03-203303.9CALL0 42342.45FALSE00
2026-03-203402.28CALL0 3642.5FALSE00
2026-03-203501.82CALL397 47642.67FALSE-0.02-0.01
2026-03-203601.7CALL0 4642.64FALSE00
2026-03-203701.51CALL5 55642.87FALSE00
2026-03-20903.1PUT30 053.06FALSE3.10
2026-03-20953.54PUT4 22051.96FALSE0.390.12
2026-03-201004.54PUT2 2351.18FALSE0.690.18
2026-03-201055PUT11 1250.8FALSE50
2026-03-201106.2PUT38 36549.93FALSE0.80.15
2026-03-201157.35PUT6 22349.59FALSE0.840.13
2026-03-201208.74PUT14 41749FALSE1.150.15
2026-03-201257.61PUT0 30948.4FALSE00
2026-03-2013011.59PUT19 102847.88FALSE1.450.14
2026-03-2013512.78PUT14 22547.4FALSE1.210.1
2026-03-2014014.95PUT74 41047.04FALSE2.350.19
2026-03-2014516.75PUT89 53546.69FALSE1.90.13
2026-03-2015019PUT57 163546.29FALSE2.370.14
2026-03-2015520.3PUT106 75945.97FALSE1.50.08
2026-03-2016023.5PUT85 22945.73FALSE30.15
2026-03-2016525.92PUT4 68845.32FALSE25.920
2026-03-2017028.3PUT5 238745.03TRUE2.870.11
2026-03-2017529.73PUT1 49544.81TRUE1.730.06
2026-03-2018033.75PUT72 42444.48TRUE3.450.11
2026-03-2018536.5PUT21 31544.16TRUE2.750.08
2026-03-2019039.85PUT19 58943.93TRUE3.360.09
2026-03-2019540PUT0 61343.75TRUE00
2026-03-2020046.5PUT25 68143.39TRUE3.710.09
2026-03-2021053.57PUT1 12142.92TRUE4.470.09
2026-03-2022045.78PUT0 36542.15TRUE00
2026-03-2023062.88PUT0 29442.16TRUE00
2026-03-2024062.2PUT0 13642.9TRUE00
2026-03-2025082PUT10 14341.45TRUE820
2026-03-2026089.19PUT0 2341.17TRUE00
2026-03-2027084.7PUT0 741.77TRUE00
2026-03-2028096.1PUT0 040.18TRUE00
2026-03-20290101PUT0 040.55TRUE00
2026-03-203000PUT0 044.69TRUE00
2026-03-203100PUT0 044.92TRUE00
2026-03-203200PUT0 044.63TRUE00
2026-03-20330103.95PUT0 046.46TRUE00
2026-03-20340147.85PUT0 049.07TRUE00
2026-03-203500PUT0 054.1TRUE00
2026-03-20360130.45PUT0 052.04TRUE00
2026-03-203700PUT0 053TRUE00
2026-06-18900CALL0 055.63TRUE00
2026-06-1895104.15CALL0 155.03TRUE00
2026-06-1810075.85CALL10 553.6TRUE75.850
2026-06-181050CALL0 052.85TRUE00
2026-06-1811072.59CALL0 4852.15TRUE00
2026-06-18115128.32CALL0 651.59TRUE00
2026-06-1812079.69CALL0 3150.88TRUE00
2026-06-1812562.85CALL0 1050.3TRUE00
2026-06-1813059.8CALL0 2049.59TRUE00
2026-06-1813561.34CALL0 948.94TRUE00
2026-06-1814049.35CALL1 1548.87TRUE-4.35-0.08
2026-06-1814549.35CALL1 1448.31TRUE-0.15-0
2026-06-1815045.5CALL50 19348.11TRUE-1.85-0.04
2026-06-1815556.87CALL0 1347.71TRUE00
2026-06-1816039.41CALL1 1847.15TRUE-2.89-0.07
2026-06-1816539.66CALL0 947.01TRUE00
2026-06-1817034.4CALL5 3146.6FALSE-2.87-0.08
2026-06-1817532.25CALL15 4146.35FALSE-2.75-0.08
2026-06-1818030.46CALL1 20446.09FALSE-2.19-0.07
2026-06-1818528.8CALL12 8445.81FALSE-2.42-0.08
2026-06-1819027.39CALL15 17045.61FALSE-0.96-0.03
2026-06-1819525.85CALL1 36145.36FALSE-1.25-0.05
2026-06-1820023.85CALL50 143445.19FALSE-1.1-0.04
2026-06-1821021.2CALL60 21544.8FALSE-1.3-0.06
2026-06-1822018.2CALL7 58944.42FALSE-1.65-0.08
2026-06-1823016.1CALL4 36744.11FALSE-1.25-0.07
2026-06-1824014.01CALL38 30143.82FALSE-1.19-0.08
2026-06-1825012.25CALL13 86043.59FALSE-1-0.08
2026-06-1826010.8CALL5 13643.15FALSE-0.75-0.06
2026-06-182709.45CALL100 42943.02FALSE-0.65-0.06
2026-06-182809.95CALL0 14843.04FALSE00
2026-06-1829010.4CALL0 12742.9FALSE00
2026-06-183006CALL7 44942.81FALSE-0.3-0.05
2026-06-183109.39CALL0 16342.76FALSE00
2026-06-183205.1CALL1 6742.78FALSE00
2026-06-1833010CALL0 2242.73FALSE00
2026-06-183403.7CALL66 14142.75FALSE-0.27-0.07
2026-06-183503.25CALL4 4442.74FALSE3.250
2026-06-183603CALL6 8442.64FALSE-0.13-0.04
2026-06-183702.6CALL22 19542.86FALSE-0.23-0.08
2026-06-18900PUT0 051.38FALSE00
2026-06-18954.75PUT1 1150.62FALSE0.550.13
2026-06-181005PUT0 1250FALSE00
2026-06-181055.2PUT0 149.48FALSE00
2026-06-181106.25PUT0 3948.9FALSE00
2026-06-181159.11PUT2 6548.45FALSE9.110
2026-06-1812010.5PUT2 28147.99FALSE1.180.13
2026-06-1812511.9PUT2 2647.61FALSE1.950.2
2026-06-1813012.15PUT0 7947.15FALSE00
2026-06-1813511.18PUT0 1546.77FALSE00
2026-06-1814017.2PUT546 10946.45FALSE1.750.11
2026-06-1814519.25PUT5 112046.1FALSE2.550.15
2026-06-1815021.11PUT1 51345.81FALSE1.610.08
2026-06-1815523.29PUT1 12845.49FALSE1.740.08
2026-06-1816026.1PUT7 77745.22FALSE2.30.1
2026-06-1816528.13PUT23 45344.94FALSE2.280.09
2026-06-1817030.78PUT114 85244.7TRUE2.680.1
2026-06-1817531.15PUT0 42144.44TRUE00
2026-06-1818037.05PUT11 55944.17TRUE3.340.1
2026-06-1818529.15PUT0 24243.93TRUE00
2026-06-1819042.45PUT1 40943.71TRUE3.770.1
2026-06-1819537PUT0 8243.48TRUE00
2026-06-1820048PUT2 68343.53TRUE2.080.05
2026-06-1821054.15PUT50 57243.18TRUE54.150
2026-06-1822055.37PUT0 36242.76TRUE00
2026-06-1823067.85PUT50 22441.76TRUE67.850
2026-06-1824062.75PUT0 32941.95TRUE00
2026-06-1825071.45PUT0 25941.33TRUE00
2026-06-1826090.87PUT0 941.35TRUE00
2026-06-1827094.95PUT0 440.76TRUE00
2026-06-1828076.7PUT0 140.78TRUE00
2026-06-1829073.1PUT0 040.19TRUE00
2026-06-1830073.93PUT0 040.58TRUE00
2026-06-183100PUT0 040.59TRUE00
2026-06-18320115PUT0 048.9TRUE00
2026-06-183300PUT0 043.15TRUE00
2026-06-183400PUT0 046.01TRUE00
2026-06-183500PUT0 046.39TRUE00
2026-06-18360137.2PUT0 056.6TRUE00
2026-06-183700PUT0 049.8TRUE00
2026-09-18900CALL0 054.78TRUE00
2026-09-18950CALL0 053.8TRUE00
2026-09-1810081.5CALL0 1152.78TRUE00
2026-09-181050CALL0 053.26TRUE00
2026-09-1811090.8CALL0 051.46TRUE00
2026-09-1811598.75CALL0 251.92TRUE00
2026-09-1812084.4CALL0 850.08TRUE00
2026-09-1812567.85CALL0 849TRUE00
2026-09-1813058.12CALL2 848.37TRUE58.120
2026-09-1813577.61CALL0 848.64TRUE00
2026-09-1814055.87CALL0 247.6TRUE00
2026-09-181450CALL0 047.22TRUE00
2026-09-1815059.9CALL0 547.65TRUE00
2026-09-1815585.55CALL0 147.13TRUE00
2026-09-1816043.35CALL12 646.72TRUE43.350
2026-09-1816559.3CALL0 446TRUE00
2026-09-1817051CALL0 645.57FALSE00
2026-09-1817535.58CALL1 445.84FALSE-2.76-0.07
2026-09-1818035.92CALL0 345.44FALSE00
2026-09-1818540.2CALL0 1745.12FALSE00
2026-09-1819029.9CALL36 21445.05FALSE-2.29-0.07
2026-09-1819528.75CALL3 3444.31FALSE-1.79-0.06
2026-09-1820026.63CALL2 7343.51FALSE-2.59-0.09
2026-09-1821023.52CALL25 15044.11FALSE-1.58-0.06
2026-09-1822021.08CALL33 13244.08FALSE-2.22-0.1
2026-09-1823020.75CALL0 10244.02FALSE00
2026-09-1824018.45CALL0 10743.37FALSE00
2026-09-1825014.95CALL179 22744.11FALSE-1.1-0.07
2026-09-1826013.08CALL1 10442.29FALSE-1.47-0.1
2026-09-1827012.95CALL0 1642.75FALSE00
2026-09-1828011.35CALL0 3442.39FALSE00
2026-09-182909.73CALL0 5742.67FALSE00
2026-09-183009CALL0 3542.43FALSE00
2026-09-183108.26CALL0 9342.2FALSE00
2026-09-1832010.2CALL0 343.54FALSE00
2026-09-183306.18CALL0 3142.62FALSE00
2026-09-183405.28CALL4 2441.9FALSE-0.16-0.03
2026-09-183504.64CALL4 1641.67FALSE-0.26-0.05
2026-09-1836019.41CALL0 3040.83FALSE00
2026-09-183705CALL0 643.14FALSE00
2026-09-18900PUT0 050.25FALSE00
2026-09-18955.1PUT0 949.69FALSE00
2026-09-181004.6PUT0 149.37FALSE00
2026-09-181058PUT1 148.91FALSE1.060.15
2026-09-181106.15PUT0 2548.01FALSE00
2026-09-181156.9PUT0 3547.86FALSE00
2026-09-1812010.75PUT0 5447.71FALSE00
2026-09-1812512.15PUT0 2446.79FALSE00
2026-09-1813010.39PUT0 3847.18FALSE00
2026-09-1813511.52PUT0 147.03FALSE00
2026-09-1814019.04PUT181 4046.33FALSE19.040
2026-09-1814521.1PUT1 1646.06FALSE21.10
2026-09-1815023PUT99 43345.4FALSE1.40.06
2026-09-1815525.89PUT1 844.97FALSE25.890
2026-09-1816022.18PUT0 9744.81FALSE00
2026-09-1816530.7PUT1 4345.37FALSE30.70
2026-09-1817025.16PUT0 1643.57TRUE00
2026-09-1817525.2PUT0 4143.88TRUE00
2026-09-1818036PUT0 27643.7TRUE00
2026-09-1818533.5PUT0 5443.68TRUE00
2026-09-1819035.45PUT0 11043.53TRUE00
2026-09-1819547.27PUT1 10643.19TRUE47.270
2026-09-1820044.37PUT0 8743.16TRUE00
2026-09-1821054.55PUT0 3742.73TRUE00
2026-09-1822061.7PUT0 2441.62TRUE00
2026-09-1823071.86PUT1 1842.1TRUE71.860
2026-09-1824064.2PUT0 441.3TRUE00
2026-09-1825076.7PUT0 941.52TRUE00
2026-09-182600PUT0 041.52TRUE00
2026-09-1827075PUT0 340.78TRUE00
2026-09-182800PUT0 040.8TRUE00
2026-09-182900PUT0 040.41TRUE00
2026-09-183000PUT0 041.81TRUE00
2026-09-183100PUT0 040.28TRUE00
2026-09-183200PUT0 040.65TRUE00
2026-09-183300PUT0 048.58TRUE00
2026-09-183400PUT0 050.48TRUE00
2026-09-183500PUT0 052.19TRUE00
2026-09-183600PUT0 053.2TRUE00
2026-09-183700PUT0 048.09TRUE00
2026-12-1866107CALL5 34256.1TRUE-5-0.04
2026-12-1868168.67CALL0 1257.19TRUE00
2026-12-1870123CALL0 29356.62TRUE00
2026-12-187292.88CALL0 2155.91TRUE00
2026-12-1874157.82CALL0 2555.01TRUE00
2026-12-1875159CALL0 2254.93TRUE00
2026-12-1876166.3CALL0 5254.66TRUE00
2026-12-1878154.97CALL0 4654.36TRUE00
2026-12-1880113.15CALL0 18153.93TRUE00
2026-12-1882103.85CALL0 453.96TRUE00
2026-12-1884141CALL0 10553.3TRUE00
2026-12-188590.78CALL5 1853.27TRUE90.780
2026-12-1886144.49CALL0 3053.38TRUE00
2026-12-188879.9CALL0 1152.61TRUE00
2026-12-1890139.28CALL0 4552.32TRUE00
2026-12-189282.25CALL0 2852.33TRUE00
2026-12-1894105.25CALL0 1151.79TRUE00
2026-12-189580.81CALL0 1851.73TRUE00
2026-12-1896102.39CALL0 50251.54TRUE00
2026-12-1898135.68CALL0 24251.31TRUE00
2026-12-18100102CALL0 113851.12TRUE00
2026-12-1810284.7CALL0 5050.83TRUE00
2026-12-18104129.5CALL0 1150.63TRUE00
2026-12-18105129.8CALL0 350.49TRUE00
2026-12-1810687.65CALL0 950.39TRUE00
2026-12-1810872.5CALL0 2150.24TRUE00
2026-12-1811082.01CALL0 14649.95TRUE00
2026-12-1811259.8CALL0 1649.84TRUE00
2026-12-1811467.6CALL0 1249.74TRUE00
2026-12-1811567.45CALL0 2449.73TRUE00
2026-12-1811671.27CALL0 1049.61TRUE00
2026-12-1811867.85CALL55 749.46TRUE67.850
2026-12-1812066.55CALL55 21449.1TRUE66.550
2026-12-1812259.09CALL0 848.9TRUE00
2026-12-18124114CALL0 548.76TRUE00
2026-12-1812586.15CALL0 11348.72TRUE00
2026-12-1812681.52CALL0 548.6TRUE00
2026-12-1812859CALL0 2948.49TRUE00
2026-12-1813065.82CALL0 15148.64TRUE00
2026-12-1813277CALL0 1548.09TRUE00
2026-12-1813467.55CALL0 23947.95TRUE00
2026-12-1813575.65CALL0 4647.94TRUE00
2026-12-1813666.45CALL0 1947.76TRUE00
2026-12-1813857.6CALL29 29948.4TRUE57.60
2026-12-1814055.55CALL8 24746.84TRUE55.550
2026-12-1814270.93CALL0 14647.35TRUE00
2026-12-1814481.5CALL0 11347.26TRUE00
2026-12-1814570.7CALL0 10647.15TRUE00
2026-12-1814654.6CALL0 5047.11TRUE00
2026-12-1814880.95CALL0 5846.94TRUE00
2026-12-1815052.25CALL0 79947.13TRUE00
2026-12-1815261.8CALL0 33946.78TRUE00
2026-12-1815469.3CALL0 11546.79TRUE00
2026-12-1815549.9CALL0 15046.61TRUE00
2026-12-1815658.93CALL0 5646.49TRUE00
2026-12-1815865CALL0 28846.46TRUE00
2026-12-1816046.11CALL2 42446.36TRUE-2.29-0.05
2026-12-1816250CALL0 10646.19TRUE00
2026-12-1816444.25CALL2 11546.07TRUE44.250
2026-12-1816543.35CALL5 21146.2TRUE43.350
2026-12-1816693CALL0 25545.97TRUE00
2026-12-1816841.77CALL5 12745.86TRUE41.770
2026-12-1817041.15CALL21 68045.88FALSE-3.13-0.07
2026-12-1817241.05CALL1 30345.95FALSE-2.42-0.06
2026-12-1817439.2CALL1 9145.81FALSE-2.41-0.06
2026-12-1817538.48CALL3 12245.77FALSE38.480
2026-12-1817640.8CALL1 31045.73FALSE0.80.02
2026-12-1817838.68CALL2 31245.72FALSE-1.23-0.03
2026-12-1818037.75CALL3 79645.44FALSE-1.92-0.05
2026-12-1818247.3CALL0 31545.49FALSE00
2026-12-1818449.8CALL0 54945.4FALSE00
2026-12-1818537.6CALL0 23745.35FALSE00
2026-12-1818635.6CALL2 7045.3FALSE35.60
2026-12-1818848.76CALL0 13145.24FALSE00
2026-12-1819033.5CALL2 42145.14FALSE-2.2-0.06
2026-12-1819235CALL0 22645.11FALSE00
2026-12-1819442.5CALL0 24345.01FALSE00
2026-12-1819534.02CALL0 9145.02FALSE00
2026-12-1819639.8CALL0 4944.96FALSE00
2026-12-1819830.95CALL10 10544.89FALSE-1.25-0.04
2026-12-1820030.3CALL4 162044.81FALSE-1.98-0.06
2026-12-1820529.45CALL4 10844.79FALSE-2.52-0.08
2026-12-1821028.51CALL0 78844.51FALSE00
2026-12-1821525.42CALL3 40444.37FALSE-2.48-0.09
2026-12-1822024.62CALL36 53944.21FALSE-1.08-0.04
2026-12-1822523.83CALL154 36644.04FALSE-1.07-0.04
2026-12-1823022.45CALL4 38043.97FALSE-1.43-0.06
2026-12-1823525CALL0 39243.82FALSE00
2026-12-1824019.8CALL13 64843.72FALSE-1.7-0.08
2026-12-1824519.48CALL3 27043.72FALSE-1.18-0.06
2026-12-1825018.2CALL36 87743.49FALSE-0.93-0.05
2026-12-1825518.35CALL0 84243.43FALSE00
2026-12-1826017.45CALL0 43143.32FALSE00
2026-12-1826529.8CALL0 30543.25FALSE00
2026-12-1827015.12CALL0 32543.12FALSE00
2026-12-1827514.25CALL62 85343.11FALSE-0.5-0.03
2026-12-1828013.4CALL16 8742.86FALSE-0.35-0.03
2026-12-1829012.2CALL1 19342.87FALSE-0.15-0.01
2026-12-1830011.15CALL31 35642.94FALSE0.030
2026-12-183109.65CALL20 11442.67FALSE-0.87-0.08
2026-12-183208.76CALL20 7442.58FALSE-0.95-0.1
2026-12-183308.8CALL0 25842.54FALSE00
2026-12-1834010CALL0 10142.46FALSE00
2026-12-183506.7CALL0 7342.42FALSE00
2026-12-183606.17CALL99 35942.44FALSE0.050.01
2026-12-183705.3CALL2 49342.38FALSE-0.17-0.03
2026-12-186600CALL0 200FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-187000CALL0 30FALSE00
2026-12-187200CALL0 10FALSE00
2026-12-187400CALL0 20FALSE00
2026-12-187600CALL0 20FALSE00
2026-12-187800CALL0 10FALSE00
2026-12-188000CALL0 160FALSE00
2026-12-188200CALL0 00FALSE00
2026-12-188400CALL0 80FALSE00
2026-12-188600CALL0 00FALSE00
2026-12-188800CALL0 00FALSE00
2026-12-189000CALL0 30FALSE00
2026-12-189200CALL0 20FALSE00
2026-12-189400CALL0 10FALSE00
2026-12-189600CALL0 00FALSE00
2026-12-189800CALL0 20FALSE00
2026-12-1810000CALL0 120FALSE00
2026-12-1810200CALL0 10FALSE00
2026-12-1810400CALL0 00FALSE00
2026-12-1810600CALL0 10FALSE00
2026-12-1810800CALL0 00FALSE00
2026-12-1811000CALL0 160FALSE00
2026-12-1811200CALL0 10FALSE00
2026-12-1811400CALL0 10FALSE00
2026-12-1811600CALL0 10FALSE00
2026-12-1811800CALL0 00FALSE00
2026-12-1812000CALL0 30FALSE00
2026-12-1812200CALL0 00FALSE00
2026-12-1812400CALL0 00FALSE00
2026-12-1812600CALL0 00FALSE00
2026-12-1812800CALL0 10FALSE00
2026-12-1813000CALL0 80FALSE00
2026-12-1813200CALL0 10FALSE00
2026-12-1813400CALL0 230FALSE00
2026-12-1813600CALL0 10FALSE00
2026-12-1813800CALL0 40FALSE00
2026-12-1814000CALL0 120FALSE00
2026-12-1814200CALL0 130FALSE00
2026-12-1814400CALL0 40FALSE00
2026-12-1814600CALL0 30FALSE00
2026-12-1814800CALL0 20FALSE00
2026-12-1815000CALL0 170FALSE00
2026-12-1815200CALL0 00FALSE00
2026-12-1815400CALL0 80FALSE00
2026-12-1815600CALL0 10FALSE00
2026-12-1815800CALL0 220FALSE00
2026-12-1816000CALL0 300FALSE00
2026-12-1816200CALL0 40FALSE00
2026-12-1816400CALL0 50FALSE00
2026-12-1816600CALL0 180FALSE00
2026-12-1816800CALL0 110FALSE00
2026-12-1817000CALL0 970FALSE00
2026-12-1817200CALL0 280FALSE00
2026-12-1817400CALL0 100FALSE00
2026-12-1817600CALL0 200FALSE00
2026-12-1817800CALL0 270FALSE00
2026-12-1818000CALL0 580FALSE00
2026-12-1818200CALL0 210FALSE00
2026-12-1818400CALL0 550FALSE00
2026-12-1818600CALL0 70FALSE00
2026-12-1818800CALL0 170FALSE00
2026-12-1819000CALL0 210FALSE00
2026-12-1819200CALL0 20FALSE00
2026-12-1819400CALL0 60FALSE00
2026-12-1819600CALL0 40FALSE00
2026-12-1819800CALL0 90FALSE00
2026-12-1820000CALL0 670FALSE00
2026-12-1820500CALL0 60FALSE00
2026-12-1821000CALL0 890FALSE00
2026-12-1821500CALL0 00FALSE00
2026-12-1822000CALL0 280FALSE00
2026-12-1822500CALL0 20FALSE00
2026-12-1823000CALL0 80FALSE00
2026-12-1823500CALL0 70FALSE00
2026-12-1824000CALL0 40FALSE00
2026-12-1824500CALL0 30FALSE00
2026-12-1825000CALL0 320FALSE00
2026-12-1825500CALL0 20FALSE00
2026-12-1826000CALL0 00FALSE00
2026-12-1826500CALL0 00FALSE00
2026-12-1827000CALL0 50FALSE00
2026-12-1827500CALL0 280FALSE00
2026-12-18662.5PUT1 51253.24FALSE0.320.15
2026-12-18682.7PUT1 16652.82FALSE0.410.18
2026-12-18702.79PUT11 29152.44FALSE0.390.16
2026-12-18722.6PUT0 9952.02FALSE00
2026-12-18742.74PUT0 7251.72FALSE00
2026-12-18753.47PUT5 1451.63FALSE3.470
2026-12-18762.75PUT0 5051.37FALSE00
2026-12-18783.4PUT0 8551.08FALSE00
2026-12-18803.3PUT0 13150.75FALSE00
2026-12-18823.21PUT0 5650.47FALSE00
2026-12-18843.45PUT0 2450.32FALSE00
2026-12-18854.17PUT0 125250.14FALSE00
2026-12-18863.78PUT0 6049.96FALSE00
2026-12-18883.72PUT0 9549.73FALSE00
2026-12-18903.88PUT0 92849.6FALSE00
2026-12-18925.4PUT0 54549.29FALSE00
2026-12-18942.88PUT0 3349.15FALSE00
2026-12-18955.3PUT0 34349.03FALSE00
2026-12-18963.15PUT0 10048.9FALSE00
2026-12-18986.1PUT0 9948.75FALSE00
2026-12-181007.2PUT0 110548.56FALSE00
2026-12-181023.85PUT0 8348.33FALSE00
2026-12-181046PUT0 12948.19FALSE00
2026-12-181057.15PUT0 23748.11FALSE00
2026-12-181064.01PUT0 7748.01FALSE00
2026-12-181087.6PUT0 5147.86FALSE00
2026-12-181109.3PUT0 32847.67FALSE00
2026-12-181124.7PUT0 13147.55FALSE00
2026-12-181149.1PUT0 14447.35FALSE00
2026-12-1811512.1PUT3 16447.29FALSE12.10
2026-12-1811611.1PUT0 22047.22FALSE00
2026-12-1811813.1PUT1 36547.06FALSE1.450.12
2026-12-1812013.09PUT4 86746.95FALSE0.790.06
2026-12-1812212.45PUT0 24346.78FALSE00
2026-12-1812414.51PUT1 15546.67FALSE14.510
2026-12-1812513PUT0 6846.58FALSE00
2026-12-1812613.4PUT0 29846.53FALSE00
2026-12-1812816.25PUT14 18446.4FALSE16.250
2026-12-1813016.88PUT55 79346.45FALSE16.880
2026-12-1813211.4PUT0 11546.15FALSE00
2026-12-1813418.5PUT2 77846.06FALSE2.450.15
2026-12-1813519.1PUT4 39345.99FALSE19.10
2026-12-1813616.6PUT0 55745.95FALSE00
2026-12-1813819.5PUT5 42645.82FALSE19.50
2026-12-1814021.2PUT1 135145.69FALSE1.920.1
2026-12-1814217.57PUT0 61445.58FALSE00
2026-12-1814421.96PUT3 46945.49FALSE21.960
2026-12-1814521.32PUT1 78645.43FALSE21.320
2026-12-181468.6PUT0 14045.37FALSE00
2026-12-1814819.23PUT0 10745.3FALSE00
2026-12-1815025.52PUT15 62845.2FALSE2.120.09
2026-12-1815224.2PUT0 60645.08FALSE00
2026-12-1815425.05PUT0 16844.98FALSE00
2026-12-1815526.94PUT1 13244.93FALSE3.290.14
2026-12-1815618.6PUT0 11144.89FALSE00
2026-12-1815827.02PUT1 51144.8FALSE-0.09-0
2026-12-1816030PUT36 68044.67FALSE2.050.07
2026-12-1816226.22PUT0 25544.58FALSE00
2026-12-1816427.86PUT0 49144.54FALSE00
2026-12-1816532.65PUT1 27544.48FALSE3.060.1
2026-12-1816633.2PUT1 11344.41FALSE33.20
2026-12-1816834.25PUT1 4244.32FALSE34.250
2026-12-1817035.65PUT5 63444.25TRUE2.580.08
2026-12-1817235.3PUT4 12644.16TRUE1.920.06
2026-12-1817434.79PUT0 41444.08TRUE00
2026-12-1817533.43PUT0 14344.04TRUE00
2026-12-1817631.5PUT0 14343.99TRUE00
2026-12-1817834.67PUT0 41943.9TRUE00
2026-12-1818040.39PUT2 9343.85TRUE2.370.06
2026-12-1818234.9PUT0 21343.77TRUE00
2026-12-1818438.57PUT0 47243.69TRUE00
2026-12-1818536.55PUT0 7443.66TRUE00
2026-12-1818639.44PUT0 1143.63TRUE00
2026-12-1818836.6PUT0 343.55TRUE00
2026-12-1819047.21PUT1 7143.45TRUE3.490.08
2026-12-1819236.47PUT0 2243.39TRUE00
2026-12-1819438.09PUT0 2143.32TRUE00
2026-12-1819538.1PUT0 15943.28TRUE00
2026-12-1819642.1PUT0 7843.26TRUE00
2026-12-1819840.75PUT0 10843.19TRUE00
2026-12-1820053.21PUT3 73943.1TRUE3.310.07
2026-12-1820553.15PUT0 12143.12TRUE00
2026-12-1821056.38PUT0 15043.08TRUE00
2026-12-1821549.5PUT0 9042.72TRUE00
2026-12-1822066.35PUT2 46742.47TRUE3.220.05
2026-12-1822562.45PUT0 10942.53TRUE00
2026-12-1823070.6PUT0 6342.46TRUE00
2026-12-1823548.6PUT0 7142.35TRUE00
2026-12-1824082.09PUT4 9242.11TRUE3.760.05
2026-12-1824551.34PUT0 31942TRUE00
2026-12-1825085.93PUT0 13041.87TRUE00
2026-12-1825563PUT0 4141.31TRUE00
2026-12-1826098.04PUT57 17442.35TRUE3.430.04
2026-12-1826569.55PUT0 2441.5TRUE00
2026-12-18270102.52PUT0 4141.56TRUE00
2026-12-1827581.95PUT0 7140.95TRUE00
2026-12-18280115.55PUT74 5841.18TRUE4.370.04
2026-12-18290120.32PUT0 9941.14TRUE00
2026-12-18300129.37PUT0 240.36TRUE00
2026-12-183100PUT0 040.94TRUE00
2026-12-183200PUT0 040.58TRUE00
2026-12-183300PUT0 040.66TRUE00
2026-12-183400PUT0 041.66TRUE00
2026-12-18350126.8PUT0 049.88TRUE00
2026-12-183600PUT0 051.35TRUE00
2026-12-183700PUT0 045.76TRUE00
2026-12-186600PUT0 340TRUE00
2026-12-186800PUT0 140TRUE00
2026-12-187000PUT0 130TRUE00
2026-12-187200PUT0 80TRUE00
2026-12-187400PUT0 50TRUE00
2026-12-187600PUT0 40TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 60TRUE00
2026-12-188200PUT0 20TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 40TRUE00
2026-12-188800PUT0 80TRUE00
2026-12-189000PUT0 150TRUE00
2026-12-189200PUT0 10TRUE00
2026-12-189400PUT0 10TRUE00
2026-12-189600PUT0 80TRUE00
2026-12-189800PUT0 50TRUE00
2026-12-1810000PUT0 270TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 50TRUE00
2026-12-1810600PUT0 10TRUE00
2026-12-1810800PUT0 30TRUE00
2026-12-1811000PUT0 20TRUE00
2026-12-1811200PUT0 130TRUE00
2026-12-1811400PUT0 100TRUE00
2026-12-1811600PUT0 90TRUE00
2026-12-1811800PUT0 280TRUE00
2026-12-1812000PUT0 410TRUE00
2026-12-1812200PUT0 180TRUE00
2026-12-1812400PUT0 200TRUE00
2026-12-1812600PUT0 440TRUE00
2026-12-1812800PUT0 170TRUE00
2026-12-1813000PUT0 310TRUE00
2026-12-1813200PUT0 200TRUE00
2026-12-1813400PUT0 430TRUE00
2026-12-1813600PUT0 420TRUE00
2026-12-1813800PUT0 590TRUE00
2026-12-1814000PUT0 540TRUE00
2026-12-1814200PUT0 380TRUE00
2026-12-1814400PUT0 660TRUE00
2026-12-1814600PUT0 70TRUE00
2026-12-1814800PUT0 320TRUE00
2026-12-1815000PUT0 330TRUE00
2026-12-1815200PUT0 340TRUE00
2026-12-1815400PUT0 270TRUE00
2026-12-1815600PUT0 90TRUE00
2026-12-1815800PUT0 410TRUE00
2026-12-1816000PUT0 170TRUE00
2026-12-1816200PUT0 140TRUE00
2026-12-1816400PUT0 420TRUE00
2026-12-1816600PUT0 10TRUE00
2026-12-1816800PUT0 20TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817200PUT0 30TRUE00
2026-12-1817400PUT0 450TRUE00
2026-12-1817600PUT0 100TRUE00
2026-12-1817800PUT0 10TRUE00
2026-12-1818000PUT0 20TRUE00
2026-12-1818200PUT0 90TRUE00
2026-12-1818400PUT0 20TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1819000PUT0 10TRUE00
2026-12-1819200PUT0 20TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819600PUT0 10TRUE00
2026-12-1819800PUT0 00TRUE00
2026-12-1820000PUT0 100TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 10TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1822000PUT0 10TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1823000PUT0 00TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2026-12-1825500PUT0 00TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1826500PUT0 00TRUE00
2026-12-1827000PUT0 00TRUE00
2026-12-1827500PUT0 00TRUE00
2027-01-158595.45CALL0 23052.6TRUE00
2027-01-159086.68CALL11 12051.75TRUE-4.21-0.05
2027-01-159587.82CALL0 5050.98TRUE00
2027-01-1510081.51CALL9 62651.32TRUE-2.69-0.03
2027-01-15105108.85CALL0 2650.27TRUE00
2027-01-1511083.6CALL0 23749.72TRUE00
2027-01-1511573.05CALL0 9749.26TRUE00
2027-01-1512066.5CALL3 56248.91TRUE-6.35-0.09
2027-01-1512563.3CALL1 28648.49TRUE63.30
2027-01-1513061CALL3 8247.7TRUE610
2027-01-1513559CALL3 5747.08TRUE-2.3-0.04
2027-01-1514056.13CALL5 23847.28TRUE-3.22-0.05
2027-01-1514557.3CALL0 6946.98TRUE00
2027-01-1515050.19CALL33 93646.7TRUE-3.76-0.07
2027-01-1515548.55CALL14 9346.4TRUE-5.6-0.1
2027-01-1516045.59CALL29 37446.18TRUE-2.88-0.06
2027-01-1516543.41CALL25 19745.9TRUE-2.81-0.06
2027-01-1517042.5CALL74 34745.69FALSE-1.65-0.04
2027-01-1517539.25CALL50 38145.24FALSE-2.75-0.07
2027-01-1518038.4CALL100 75445.12FALSE-1.45-0.04
2027-01-1518536.55CALL44 35544.94FALSE-1.61-0.04
2027-01-1519034.05CALL98 60944.7FALSE-2.35-0.06
2027-01-1519533.1CALL143 28344.6FALSE-1.52-0.04
2027-01-1520031.5CALL79 178544.46FALSE-1.6-0.05
2027-01-1521027.65CALL11 58144.08FALSE-1.58-0.05
2027-01-1522025.8CALL24 87143.93FALSE-1-0.04
2027-01-1523023.26CALL167 91943.61FALSE-1.09-0.04
2027-01-1524021CALL64 173243.36FALSE-1.05-0.05
2027-01-1525018.9CALL40 232043.07FALSE-1-0.05
2027-01-1526016.6CALL15 81042.94FALSE-1.5-0.08
2027-01-1527015.23CALL3 174642.77FALSE-1.07-0.07
2027-01-1528013.6CALL27 49142.66FALSE-1.1-0.07
2027-01-1529012.6CALL110 46242.41FALSE-0.65-0.05
2027-01-1530011.55CALL27 171242.5FALSE-0.45-0.04
2027-01-1531010.45CALL54 28142.37FALSE-0.1-0.01
2027-01-153209.15CALL8 22842.2FALSE-0.3-0.03
2027-01-153308.3CALL12 53542.15FALSE-0.3-0.03
2027-01-153408.3CALL0 24742.1FALSE00
2027-01-153506.76CALL8 59042.05FALSE-0.29-0.04
2027-01-153606.3CALL8 26742.02FALSE-0.22-0.03
2027-01-153705.76CALL18 186741.98FALSE-0.19-0.03
2027-01-15855.19PUT11 218649.65FALSE0.640.14
2027-01-15905.4PUT0 80949.21FALSE00
2027-01-15957.15PUT3 123148.61FALSE0.90.14
2027-01-151008.44PUT5 46348.16FALSE0.890.12
2027-01-151057.1PUT0 17247.74FALSE00
2027-01-1511010.95PUT5 41747.32FALSE1.270.13
2027-01-1511512.26PUT2 180146.96FALSE1.060.09
2027-01-1512014.1PUT2 43646.57FALSE1.50.12
2027-01-1512515.43PUT21 93746.43FALSE1.230.09
2027-01-1513017.01PUT17 41445.81FALSE10.06
2027-01-1513519.4PUT63 92945.61FALSE19.40
2027-01-1514021.51PUT693 98345.34FALSE1.890.1
2027-01-1514523.59PUT2 49045.07FALSE2.340.11
2027-01-1515025.4PUT28 89345FALSE1.450.06
2027-01-1515528.21PUT4 81644.6FALSE28.210
2027-01-1516028.55PUT0 164944.4FALSE00
2027-01-1516533.15PUT11 14844.17FALSE33.150
2027-01-1517035.45PUT355 88043.95TRUE2.050.06
2027-01-1517538.7PUT1 156843.74TRUE3.20.09
2027-01-1518040.82PUT34 182543.62TRUE2.350.06
2027-01-1518544.5PUT36 63043.35TRUE3.150.08
2027-01-1519047.62PUT3 69143.15TRUE3.330.08
2027-01-1519549.8PUT3 20442.99TRUE1.60.03
2027-01-1520053.64PUT6 248242.82TRUE3.550.07
2027-01-1521056.93PUT0 30142.64TRUE00
2027-01-1522066.76PUT5 141042.31TRUE3.20.05
2027-01-1523074.75PUT1 53642.86TRUE3.760.05
2027-01-1524082.46PUT6 30541.73TRUE3.740.05
2027-01-1525089.5PUT3 15641.45TRUE3.120.04
2027-01-1526098.39PUT57 6841.24TRUE3.440.04
2027-01-15270102.92PUT0 68641.36TRUE00
2027-01-15280115.82PUT74 2441TRUE4.340.04
2027-01-15290120.57PUT0 140.49TRUE00
2027-01-15300129.65PUT0 2640.65TRUE00
2027-01-15310141.32PUT2 538.21TRUE141.320
2027-01-15320147.87PUT2 340.23TRUE147.870
2027-01-15330151.93PUT0 240.7TRUE00
2027-01-153400PUT0 041.6TRUE00
2027-01-15350170.94PUT0 049.28TRUE00
2027-01-15360180.94PUT0 050.73TRUE00
2027-01-15370181.88PUT0 045.42TRUE00

Latest AVGO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$517.92
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST62$517.62
Jun 13, 2022 7:59 PM EST188$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-15Thomas H. KrauseChief Financial OfficerBuy3,125.00100,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy6,250.00102,977.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07Charlie B KawwasSVP & Chief Sales OfficerSell1,348.00264.39356,396.37103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell20,000.00312.006,240,000.00103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell2,193.00294.07644,902.09104,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy2,500.00105,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerSell9,330.00295.932,760,980.25105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00295.052,950,450.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00304.513,045,070.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30RAUL J FERNANDEZDirectorBuy949.001,064.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy2,394.00106,608.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00106,988.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00107,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04Thomas H. KrauseChief Financial OfficerBuy2,000.00107,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18Thomas H. KrauseChief Financial OfficerBuy3,125.00107,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00108,483.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15HOCK E TANPresident and CEOSell1,778.00256.92456,794.87109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOSell193.00283.1654,650.27109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell394.00296.34116,759.14109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOSell1,880.00316.52595,065.12109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,958.00306.56906,789.69109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,300.00267.18347,337.90109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15HOCK E TANPresident and CEOSell9,607.00282.452,713,525.97109,281.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy3,668.0038.92142,758.56109,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,036.00295.42601,469.01109,482.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00110,342.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,669.00266.42444,658.32110,388.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00110,823.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15HOCK E TANPresident and CEOSell4,800.00256.131,229,433.60110,866.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15HOCK E TANPresident and CEOSell5,018.00315.731,584,318.09110,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell5,580.00294.561,643,667.12111,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell5,475.00305.681,673,576.10112,046.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,131.00265.29565,339.38112,057.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00112,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00112,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,100.00264.17290,589.20114,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00114,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09RAUL J FERNANDEZDirectorBuy84.00358.1130,080.821,148.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10RAUL J FERNANDEZDirectorBuy115.00115.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy5,662.0062.63354,611.06115,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17HOCK E TANPresident and CEOSell11,400.00263.413,002,828.40115,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00115,358.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15HOCK E TANPresident and CEOSell6,000.00255.061,530,330.00115,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15HOCK E TANPresident and CEOSell8,798.00314.892,770,419.82115,986.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell300.00292.9087,870.00117,098.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,225.00291.96357,654.68117,398.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell4,200.00304.481,278,824.40117,521.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,345.00290.86682,073.74118,623.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15HOCK E TANPresident and CEOSell10,200.00281.482,871,096.00118,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,800.00290.10522,181.80120,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,993.00254.231,015,120.43121,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15HOCK E TANPresident and CEOSell3,638.00303.651,104,664.15121,721.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell3,720.00288.401,072,833.12122,768.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10RAUL J FERNANDEZDirectorBuy83.00363.0030,129.001,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerBuy20,000.0071.861,437,200.00123,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15HOCK E TANPresident and CEOSell4,304.00314.011,351,511.95124,784.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,329.00302.76705,123.38125,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,429.00253.16868,092.50125,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15HOCK E TANPresident and CEOSell400.00286.21114,483.20126,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,400.00262.16629,174.40126,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15HOCK E TANPresident and CEOSell900.00285.29256,760.10126,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell900.00301.49271,339.20127,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,300.00284.29369,580.90127,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell500.00300.63150,314.00128,588.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08HOCK E TANPresident and CEOSell9,643.00312.913,017,381.49170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,478.00307.241,068,563.33170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22HOCK E TANPresident and CEOSell100.00317.7931,779.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10HOCK E TANPresident and CEOSell2,969.00314.34933,287.34170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18HOCK E TANPresident and CEOSell4,694.00311.601,462,664.48170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24HOCK E TANPresident and CEOSell1,100.00298.08327,892.40170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell100.00260.0026,000.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell700.00217.98152,586.70170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell2,530.00313.94794,265.67170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,091.00317.08663,008.01170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,208.00259.44832,273.90170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00213.4285,367.20170,742.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell500.00296.43148,215.00171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00211.9221,191.50171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell200.00209.9541,989.00171,242.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,100.00209.27230,195.90171,442.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell2,004.00295.79592,763.16171,642.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22HOCK E TANPresident and CEOSell5,178.00316.361,638,091.37172,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,102.00208.16437,546.01172,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell5,659.00313.241,772,647.80172,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell16,589.00313.855,206,490.83173,011.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,796.00258.46981,110.36173,350.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,895.00306.201,192,656.79173,520.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell6,245.00294.691,840,339.05173,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,827.00207.16792,782.19174,644.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell31,447.00310.799,773,413.13174,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09HOCK E TANPresident and CEOSell9,381.00257.462,415,194.74177,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell9,563.00315.223,014,487.11177,411.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,244.00305.422,212,484.21177,415.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16HOCK E TANPresident and CEOSell9,048.00311.872,821,817.86178,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,564.00206.101,146,723.71178,471.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell21,495.00312.056,707,428.77179,685.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24HOCK E TANPresident and CEOSell15,007.00293.714,407,766.00179,891.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01GAYLA J DELLYDirectorBuy775.001,826.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,104.00205.191,047,299.97184,035.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15HOCK E TANPresident and CEOSell9,314.00304.032,831,688.85184,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09Harry L. YouDirectorSell98.00315.4630,915.081,849.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,900.00256.511,769,932.80186,527.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell17,857.00314.135,609,347.98186,974.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16HOCK E TANPresident and CEOSell12,165.00310.923,782,280.98187,279.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,047.00204.121,030,203.73189,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10HOCK E TANPresident and CEOSell36,270.00312.6911,341,266.30189,600.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11JUSTINE LIENDirectorBuy673.001,913.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,704.00255.461,201,665.02193,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell14,884.00303.344,514,942.33193,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,097.00203.33629,709.91194,186.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30Diane M BryantDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30Harry L. YouDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,244.00292.624,168,107.77194,898.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,246.00202.14454,006.44197,283.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,580.00254.281,164,602.40198,131.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell13,504.00309.894,184,727.55199,444.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,100.00200.98422,051.70199,529.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell11,828.00310.883,677,124.12201,180.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,323.00199.88264,439.92201,629.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,720.00253.421,196,156.56202,711.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,300.00198.90258,564.80202,952.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,000.00197.79395,576.00204,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell15,023.00313.024,702,469.41204,831.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18HOCK E TANPresident and CEOSell36,105.00310.0911,195,799.45206,183.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell7,057.00196.451,386,375.88206,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,141.00252.21792,194.75207,431.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell26,960.00302.238,148,228.64208,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,604.00291.764,260,863.04209,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,429.00251.351,615,935.58210,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell11,570.00309.013,575,257.27212,948.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08HOCK E TANPresident and CEOSell23,061.00310.097,150,939.37213,008.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,975.00195.85386,801.78213,309.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,965.00194.51576,710.29215,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,837.00250.311,711,362.63217,001.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,700.00193.39522,144.90218,249.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell10,188.00312.403,182,731.20219,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,047.00192.26393,545.99220,949.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell6,823.00191.251,304,905.57222,996.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11Diane M BryantDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08Harry L. YouDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24HOCK E TANPresident and CEOSell8,796.00290.782,557,727.27223,746.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell5,924.00249.181,476,130.47223,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell1,995.00308.09614,641.55224,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell19,172.00311.965,980,954.64225,870.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16HOCK E TANPresident and CEOSell700.00322.82225,972.60226,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16HOCK E TANPresident and CEOSell600.00306.92184,150.80226,513.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16HOCK E TANPresident and CEOSell2,300.00321.34739,082.00226,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOSell650.00293.22190,591.70226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,600.00272.04979,336.80226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOSell6,153.00289.821,783,268.61226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell6,345.00289.791,838,704.86226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOSell3,744.00312.211,168,899.26226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16HOCK E TANPresident and CEOSell100.00305.3230,532.00227,113.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29227,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15HOCK E TANPresident and CEOSell12,750.00292.573,730,293.00227,502.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16HOCK E TANPresident and CEOSell5,532.00320.331,772,054.50229,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09HOCK E TANPresident and CEOSell7,287.00248.131,808,094.16229,762.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,656.00190.281,076,240.65229,819.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,500.00310.97777,430.00230,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,404.00270.881,734,709.12230,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15HOCK E TANPresident and CEOSell16,256.00310.885,053,632.77230,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09HOCK E TANPresident and CEOSell14,500.00376.945,465,630.00232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13HOCK E TANPresident and CEOSell1,641.00386.77634,684.65232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOSell500.00364.68182,339.50232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16HOCK E TANPresident and CEOSell7,130.00288.772,058,958.62233,005.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27HOCK E TANPresident and CEOSell2,402.00363.76873,739.51233,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,900.00288.91837,824.50233,197.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13HOCK E TANPresident and CEOSell500.00385.27192,635.00234,243.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16HOCK E TANPresident and CEOSell7,736.00319.362,470,599.90234,639.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13HOCK E TANPresident and CEOSell5,534.00384.282,126,622.12234,743.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell4,051.00189.34767,028.49235,475.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27HOCK E TANPresident and CEOSell12,477.00362.664,524,908.82235,504.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,871.00301.492,372,996.31235,817.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08HOCK E TANPresident and CEOSell8,973.00309.122,773,697.87236,069.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15HOCK E TANPresident and CEOSell5,330.00287.621,533,019.93236,097.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,596.00270.071,781,355.34236,856.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,265.00247.381,055,079.97237,049.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15HOCK E TANPresident and CEOBuy11,250.0035.45398,812.50238,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,200.00188.05225,661.20239,526.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16HOCK E TANPresident and CEOSell5,017.00287.871,444,263.86240,135.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15HOCK E TANPresident and CEOSell6,600.00291.271,922,395.20240,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13HOCK E TANPresident and CEOSell22,458.00383.268,607,208.16240,277.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,062.00187.25198,854.19240,726.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell2,578.00246.01634,203.47241,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,200.00286.93631,252.60241,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00185.0774,027.20241,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00183.6318,363.00242,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell1,400.00308.84432,371.80242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,400.00181.64254,293.20242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16HOCK E TANPresident and CEOSell3,732.00318.501,188,634.54242,375.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,400.00268.79913,875.80243,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15HOCK E TANPresident and CEOSell800.00285.48228,386.40243,627.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell1,150.00245.01281,766.10243,892.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,368.00284.38389,034.58244,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16HOCK E TANPresident and CEOSell1,700.00286.87487,680.70245,152.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,057.00283.09299,222.96245,795.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOBuy8,750.0038.99341,162.50246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23HOCK E TANPresident and CEOSell500.00317.00158,500.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell835.00316.77264,502.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOSell15,734.00317.634,997,558.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOSell200.00316.2063,239.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOSell1,000.00318.39318,390.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOSell1,386.00310.48430,319.74247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOSell2,766.00328.21907,817.80247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,092.00332.981,029,561.79247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,356.00332.811,116,913.72247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOSell100.00337.0033,700.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,705.00361.80616,863.89247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell1,200.00361.96434,353.20247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell5,328.00370.621,974,674.02247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell5,600.00370.332,073,842.40247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25HOCK E TANPresident and CEOSell7,138.00336.292,400,430.88247,202.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,916.00315.481,550,889.85247,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell5,047.00315.931,594,503.76247,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell6,370.00315.962,012,639.72247,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27HOCK E TANPresident and CEOSell25,172.00361.749,105,643.76247,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21HOCK E TANPresident and CEOSell600.00317.55190,530.00248,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,100.00361.01758,116.80248,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell16,670.00309.705,162,699.00248,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21HOCK E TANPresident and CEOSell17,555.00316.105,549,117.95248,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,613.00360.933,830,581.93248,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,068.00327.211,658,305.35249,868.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,256.00332.411,414,745.47250,194.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell900.00359.95323,958.60250,402.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,188.00331.881,058,030.25250,458.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08HOCK E TANPresident and CEOSell7,119.00358.962,555,429.12251,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,926.00314.222,176,315.42252,218.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15HOCK E TANPresident and CEOSell25,874.00369.989,572,914.27252,430.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23HOCK E TANPresident and CEOSell11,497.00314.793,619,163.62252,649.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,626.00369.401,339,444.40252,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18HOCK E TANPresident and CEOSell1,000.00330.45330,445.00253,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30HOCK E TANPresident and CEOSell10,947.00314.943,447,648.18254,307.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25HOCK E TANPresident and CEOSell24,322.00335.598,162,171.34254,340.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11HOCK E TANPresident and CEOSell1,543.00330.95510,662.02254,450.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell17,189.00329.535,664,222.41254,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04HENRY SAMUELIDirectorBuy500.00254,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04HOCK E TANPresident and CEOSell16,107.00326.405,257,357.01254,936.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,771.00330.021,574,534.96255,993.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,356.00368.671,237,239.74256,328.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15HENRY SAMUELIDirectorBuy2,897.00257,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08HOCK E TANPresident and CEOSell9,893.00357.893,540,576.09258,421.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18HENRY SAMUELIDirectorBuy725.00258,460.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10HENRY SAMUELIDirectorBuy500.00258,960.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14HOCK E TANPresident and CEOSell8,764.00313.262,745,366.82259,144.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,875.00360.203,917,120.63259,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29HOCK E TANPresident and CEOSell16,170.00367.485,942,151.60259,684.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30JUSTINE LIENDirectorSell260.00309.9580,587.002,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11HOCK E TANPresident and CEOSell13,368.00329.004,398,031.90260,764.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15HENRY SAMUELIDirectorBuy2,897.00261,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15HENRY SAMUELIDirectorBuy725.00262,582.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13HOCK E TANPresident and CEOSell20,304.00382.467,765,406.93262,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07HOCK E TANPresident and CEOSell9,734.00316.713,082,816.20262,836.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23HOCK E TANPresident and CEOSell14,026.00313.884,402,522.96264,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28HOCK E TANPresident and CEOSell10,399.00308.963,212,854.24265,158.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30HOCK E TANPresident and CEOSell18,139.00314.205,699,219.38265,254.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21HOCK E TANPresident and CEOSell19,956.00315.216,290,310.80266,257.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14HOCK E TANPresident and CEOSell9,878.00312.293,084,780.86267,908.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,820.00357.172,435,865.30268,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell12,249.00358.934,396,521.32270,295.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell8,765.00325.562,853,524.64271,043.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18HOCK E TANPresident and CEOSell32,439.00328.7310,663,542.71271,835.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07HOCK E TANPresident and CEOSell11,367.00315.543,586,743.18272,570.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27HOCK E TANPresident and CEOSell20,866.00360.767,527,576.43273,153.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11HOCK E TANPresident and CEOSell15,496.00328.175,085,384.30274,132.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell8,285.00355.922,948,772.35275,134.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell22,098.00307.686,799,024.25275,557.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29HOCK E TANPresident and CEOSell22,733.00366.518,331,758.17275,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30GAYLA J DELLYDirectorBuy949.002,775.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,977.00311.291,549,285.35277,786.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell16,907.00312.945,290,927.30278,172.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15HOCK E TANPresident and CEOSell11,732.00368.934,328,228.10278,304.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25HOCK E TANPresident and CEOSell15,304.00334.565,120,121.54278,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,502.00324.651,786,202.29279,808.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01HOCK E TANPresident and CEOSell6,118.00358.102,190,868.04282,544.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,415.00310.121,989,426.22282,763.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13HOCK E TANPresident and CEOSell14,227.00381.425,426,505.02283,039.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18HENRY SAMUELIDirectorBuy101,740.00361.4536,773,923.002,832,299.00https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30HOCK E TANPresident and CEOSell12,439.00313.153,895,322.61283,393.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,177.00354.792,191,519.30283,419.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07HOCK E TANPresident and CEOSell14,070.00314.674,427,364.69283,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04HOCK E TANPresident and CEOSell1,499.00323.00484,171.00285,310.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30JUSTINE LIENDirectorBuy949.002,862.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21HOCK E TANPresident and CEOSell12,576.00314.293,952,498.46286,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04HOCK E TANPresident and CEOSell7,081.00321.882,279,225.20286,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01Check Kian LowDirectorBuy775.002,876.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,038.00356.60726,758.95288,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,801.00308.972,101,304.97289,178.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell5,909.00353.942,091,443.28289,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,900.00327.061,275,526.20289,628.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15HOCK E TANPresident and CEOSell15,998.00367.905,885,584.21290,036.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01HOCK E TANPresident and CEOSell3,100.00355.921,103,339.60290,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11HOCK E TANPresident and CEOSell2,400.00325.49781,164.00293,528.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,900.00354.901,029,201.30293,800.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell10,383.00321.053,333,482.92293,890.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25HOCK E TANPresident and CEOSell10,308.00333.623,438,934.34293,966.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27HOCK E TANPresident and CEOSell16,708.00359.976,014,378.76294,019.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23HOCK E TANPresident and CEOSell9,194.00312.032,868,776.24295,079.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,617.00352.78923,233.11295,505.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,252.00311.73390,290.97295,832.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,429.00324.151,111,517.21295,928.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,500.00308.21770,530.00295,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell631.00353.25222,902.64296,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30HOCK E TANPresident and CEOSell4,489.00310.961,395,908.42297,084.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13HOCK E TANPresident and CEOSell11,032.00380.494,197,598.78297,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01HOCK E TANPresident and CEOSell907.00352.39319,618.64297,331.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28HOCK E TANPresident and CEOSell6,618.00307.012,031,778.94297,655.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07HOCK E TANPresident and CEOSell6,266.00313.381,963,614.02298,007.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,070.00351.831,080,118.10298,122.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,600.00351.36562,179.20298,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell3,440.00307.061,056,300.16298,479.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29HOCK E TANPresident and CEOSell20,475.00365.577,485,086.70298,587.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21HOCK E TANPresident and CEOSell5,484.00313.301,718,126.23298,789.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,917.00323.391,590,093.88299,357.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,920.00350.14672,263.04299,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,082.00350.851,081,316.62301,192.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,400.00309.76433,659.80301,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,616.00349.18564,268.42301,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,354.00306.27720,947.81301,919.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,300.00308.74401,364.60302,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00364.061,820,275.0030,330.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01HOCK E TANPresident and CEOSell900.00348.27313,443.00303,374.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell12,851.00366.904,715,006.20306,034.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13HOCK E TANPresident and CEOSell2,429.00379.29921,305.13308,298.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15HOCK E TANPresident and CEOSell6,342.00365.922,320,632.93318,885.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell6,165.00364.562,247,487.74319,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17HOCK E TANPresident and CEOBuy152,838.00322,880.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01PETER J MARKSDirectorBuy775.0033,787.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19HOCK E TANPresident and CEOBuy233,568.00342,656.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell1,343.00316.82425,490.6035,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01EDDY W HARTENSTEINDirectorBuy775.0035,723.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell19,407.00316.106,134,552.7036,621.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30Check Kian LowDirectorBuy949.003,771.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00235.501,177,510.0040,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16Mark David BrazealChief Legal OfficerSell2,000.00367.54735,080.0044,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30EDDY W HARTENSTEINDirectorBuy949.004,484.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01Kirsten M. SpearsPrincipal Accounting OfficerSell4,000.00306.311,225,224.0045,318.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16Mark David BrazealChief Legal OfficerSell3,000.00310.62931,860.0046,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,495.0046,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0047,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0049,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0049,967.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0050,248.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11Mark David BrazealChief Legal OfficerSell2,000.00280.00560,000.0050,806.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0051,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell5,860.00317.841,862,518.9651,366.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,750.0051,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07Mark David BrazealChief Legal OfficerSell2,000.00257.25514,506.0052,177.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,795.0052,229.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0053,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,625.0053,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04Mark David BrazealChief Legal OfficerBuy1,625.0053,886.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy15,000.0071.861,077,900.0055,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18Mark David BrazealChief Legal OfficerBuy3,125.0055,879.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy750.0062.6346,972.5056,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15Mark David BrazealChief Legal OfficerBuy3,125.0056,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell12,266.00317.113,889,634.4657,226.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30Charlie B KawwasSVP & Chief Sales OfficerSell2,636.00370.01975,346.3662,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell3,500.00365.231,278,305.0064,920.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell2,642.00360.02951,172.8468,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell16,243.00316.015,132,950.4369,492.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26Bryan IngramSVP & GM, Wireless Semicon DivSell11,922.00278.583,321,230.7670,090.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10Charlie B KawwasSVP & Chief Sales OfficerSell4,778.00364.221,740,238.3871,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09Charlie B KawwasSVP & Chief Sales OfficerSell4,586.00354.011,623,489.8675,840.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00322.511,612,555.0080,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19Bryan IngramSVP & GM, Wireless Semicon DivSell13,466.00278.783,754,051.4882,012.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00309.201,545,990.0085,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell3,531.00315.271,113,232.4985,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell400.00313.96125,583.2089,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell1,100.00312.92344,215.3089,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10Charlie B KawwasSVP & Chief Sales OfficerSell6,000.00317.321,903,914.0090,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell600.00312.26187,353.6090,766.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell694.00298.00206,811.3191,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell1,100.00296.85326,535.0092,631.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,394.0093,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell4,350.00296.031,287,743.5593,731.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15Thomas H. KrauseChief Financial OfficerBuy2,500.0094,437.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,000.0095,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell7,192.00318.282,289,091.3496,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04Bryan IngramSVP & GM, Wireless Semicon DivBuy1,875.0096,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18Bryan IngramSVP & GM, Wireless Semicon DivBuy3,125.0097,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.0097,611.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell6,157.00295.001,816,315.0098,081.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01Diane M BryantDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01Harry L. YouDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm