MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A
2023-03-03 18:49 EST	News	Broadcom rises as Wall Street praises results, generative AI exposure	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 51.57
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.5%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.5%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	720	0	CALL	0	0	239.27	TRUE	0	0
2024-05-03	740	0	CALL	0	0	146.55	TRUE	0	0
2024-05-03	760	0	CALL	0	0	162.19	TRUE	0	0
2024-05-03	780	0	CALL	0	0	157.24	TRUE	0	0
2024-05-03	800	0	CALL	0	0	126.68	TRUE	0	0
2024-05-03	810	0	CALL	0	0	157.65	TRUE	0	0
2024-05-03	820	0	CALL	0	0	158.73	TRUE	0	0
2024-05-03	830	0	CALL	0	0	185.22	TRUE	0	0
2024-05-03	840	0	CALL	0	0	130.63	TRUE	0	0
2024-05-03	850	0	CALL	0	0	127.09	TRUE	0	0
2024-05-03	860	0	CALL	0	0	132.29	TRUE	0	0
2024-05-03	870	0	CALL	0	0	140.44	TRUE	0	0
2024-05-03	880	0	CALL	0	0	163.95	TRUE	0	0
2024-05-03	890	0	CALL	0	0	101.12	TRUE	0	0
2024-05-03	900	0	CALL	0	0	111.4	TRUE	0	0
2024-05-03	910	0	CALL	0	0	99.63	TRUE	0	0
2024-05-03	920	0	CALL	0	0	116.75	TRUE	0	0
2024-05-03	930	0	CALL	0	0	120.7	TRUE	0	0
2024-05-03	940	0	CALL	0	0	84.42	TRUE	0	0
2024-05-03	950	0	CALL	0	0	103.47	TRUE	0	0
2024-05-03	960	0	CALL	0	0	85.8	TRUE	0	0
2024-05-03	965	0	CALL	0	0	100.2	TRUE	0	0
2024-05-03	970	0	CALL	0	0	82.72	TRUE	0	0
2024-05-03	975	0	CALL	0	0	83.02	TRUE	0	0
2024-05-03	980	0	CALL	0	0	91.21	TRUE	0	0
2024-05-03	985	0	CALL	0	0	95.88	TRUE	0	0
2024-05-03	990	0	CALL	0	0	91.42	TRUE	0	0
2024-05-03	995	0	CALL	0	0	75.15	TRUE	0	0
2024-05-03	1000	0	CALL	0	0	71.48	TRUE	0	0
2024-05-03	1010	0	CALL	0	0	78	TRUE	0	0
2024-05-03	1020	0	CALL	0	0	84.74	TRUE	0	0
2024-05-03	1030	0	CALL	0	0	68.3	TRUE	0	0
2024-05-03	1040	0	CALL	0	0	66.81	TRUE	0	0
2024-05-03	1050	309.3	CALL	0	1	66.29	TRUE	0	0
2024-05-03	1060	0	CALL	0	0	72.39	TRUE	0	0
2024-05-03	1070	0	CALL	0	0	72.43	TRUE	0	0
2024-05-03	1080	0	CALL	0	0	58.75	TRUE	0	0
2024-05-03	1090	0	CALL	0	0	64.38	TRUE	0	0
2024-05-03	1100	0	CALL	0	0	62.32	TRUE	0	0
2024-05-03	1110	116.48	CALL	0	0	59.74	TRUE	0	0
2024-05-03	1120	141.9	CALL	0	3	59.43	TRUE	0	0
2024-05-03	1130	0	CALL	0	0	58.93	TRUE	0	0
2024-05-03	1140	149.7	CALL	6	1	55.47	TRUE	149.7	0
2024-05-03	1150	138.9	CALL	1	2	54.74	TRUE	138.9	0
2024-05-03	1160	97.64	CALL	0	4	52.45	TRUE	0	0
2024-05-03	1170	76	CALL	0	2	46.28	TRUE	0	0
2024-05-03	1180	122.95	CALL	3	3	62.66	TRUE	122.95	0
2024-05-03	1185	63.5	CALL	0	1	44.86	TRUE	0	0
2024-05-03	1190	59.9	CALL	0	4	48.38	TRUE	0	0
2024-05-03	1195	95.3	CALL	0	20	50.76	TRUE	0	0
2024-05-03	1200	104.75	CALL	3	45	46.46	TRUE	104.75	0
2024-05-03	1205	61.7	CALL	0	7	49.33	TRUE	0	0
2024-05-03	1210	74.3	CALL	0	19	45.47	TRUE	0	0
2024-05-03	1215	62.2	CALL	0	14	44.92	TRUE	0	0
2024-05-03	1220	87.4	CALL	3	48	44.83	TRUE	32	0.58
2024-05-03	1225	86	CALL	1	41	44.99	TRUE	34.2	0.66
2024-05-03	1230	82.45	CALL	3	32	44.04	TRUE	33.25	0.68
2024-05-03	1235	41	CALL	0	27	46.46	TRUE	0	0
2024-05-03	1240	63	CALL	16	36	38.24	TRUE	20.5	0.48
2024-05-03	1242.5	50.5	CALL	2	0	43.67	TRUE	50.5	0
2024-05-03	1245	66.2	CALL	14	53	43.14	TRUE	27.5	0.71
2024-05-03	1247.5	0	CALL	0	0	44.74	TRUE	0	0
2024-05-03	1250	63	CALL	23	100	43.01	TRUE	26	0.7
2024-05-03	1252.5	52.8	CALL	21	0	43.13	TRUE	52.8	0
2024-05-03	1255	56.92	CALL	38	144	46.79	TRUE	22.92	0.67
2024-05-03	1257.5	56.73	CALL	24	0	49.12	TRUE	56.73	0
2024-05-03	1260	55.95	CALL	30	89	44.29	TRUE	24.7	0.79
2024-05-03	1262.5	49.1	CALL	10	0	42.33	TRUE	49.1	0
2024-05-03	1265	53.5	CALL	63	64	44.21	TRUE	24.1	0.82
2024-05-03	1267.5	43	CALL	8	0	43.51	TRUE	43	0
2024-05-03	1270	48.9	CALL	93	60	44.34	TRUE	22.9	0.88
2024-05-03	1275	40.7	CALL	80	69	41.5	TRUE	16.2	0.66
2024-05-03	1280	39	CALL	113	97	43.25	TRUE	16.3	0.72
2024-05-03	1285	36.6	CALL	93	64	43.77	TRUE	15.7	0.75
2024-05-03	1290	33	CALL	213	53	42.42	TRUE	16.6	1.01
2024-05-03	1295	30.22	CALL	151	19	42.04	FALSE	16.27	1.17
2024-05-03	1300	28.9	CALL	669	155	43.53	FALSE	13.8	0.91
2024-05-03	1305	26.6	CALL	135	35	43.47	FALSE	12.3	0.86
2024-05-03	1310	24.4	CALL	142	84	43.37	FALSE	11.87	0.95
2024-05-03	1315	22.3	CALL	73	47	43.24	FALSE	9.4	0.73
2024-05-03	1320	20.5	CALL	174	83	43.36	FALSE	9.6	0.88
2024-05-03	1325	18.59	CALL	52	22	43.14	FALSE	8.59	0.86
2024-05-03	1330	17	CALL	60	81	43.23	FALSE	7.9	0.87
2024-05-03	1335	15.43	CALL	45	52	43.18	FALSE	8.03	1.09
2024-05-03	1340	14.2	CALL	55	94	43.5	FALSE	7.6	1.15
2024-05-03	1345	12.3	CALL	43	67	42.55	FALSE	5.3	0.76
2024-05-03	1350	11.6	CALL	710	308	43.43	FALSE	6	1.07
2024-05-03	1355	12.04	CALL	29	51	43.86	FALSE	6.84	1.32
2024-05-03	1357.5	10.5	CALL	1	13	44.48	FALSE	5.1	0.94
2024-05-03	1360	8.72	CALL	44	82	42.09	FALSE	4.42	1.03
2024-05-03	1362.5	10.6	CALL	4	16	43.86	FALSE	6.32	1.48
2024-05-03	1365	9	CALL	17	18	44.5	FALSE	4.95	1.22
2024-05-03	1367.5	8.5	CALL	13	5	44.42	FALSE	4.96	1.4
2024-05-03	1370	7.58	CALL	44	131	43.43	FALSE	4.08	1.17
2024-05-03	1375	7	CALL	40	92	43.92	FALSE	3.66	1.1
2024-05-03	1380	6.2	CALL	93	160	43.79	FALSE	3.1	1
2024-05-03	1385	5.38	CALL	6	40	43.42	FALSE	3.11	1.37
2024-05-03	1390	5.4	CALL	33	61	43.75	FALSE	3.36	1.65
2024-05-03	1395	5.9	CALL	13	12	43.75	FALSE	3.85	1.88
2024-05-03	1400	3.87	CALL	396	304	43.81	FALSE	2.12	1.21
2024-05-03	1405	3.58	CALL	54	48	44.33	FALSE	2.18	1.56
2024-05-03	1410	3.25	CALL	18	34	44.63	FALSE	1.8	1.24
2024-05-03	1415	3	CALL	25	49	45.1	FALSE	1.52	1.03
2024-05-03	1420	2.78	CALL	18	26	45.61	FALSE	1.53	1.22
2024-05-03	1425	2.35	CALL	135	139	45.17	FALSE	1.32	1.28
2024-05-03	1430	2.1	CALL	69	15	45.32	FALSE	0.5	0.31
2024-05-03	1435	1.85	CALL	68	13	45.35	FALSE	0.96	1.08
2024-05-03	1440	2.01	CALL	22	21	45.63	FALSE	0.69	0.52
2024-05-03	1450	1.1	CALL	160	134	44.38	FALSE	0.4	0.57
2024-05-03	1460	1.2	CALL	19	20	46.57	FALSE	0.35	0.41
2024-05-03	1470	1.07	CALL	65	15	48.5	FALSE	0.57	1.14
2024-05-03	1480	0.8	CALL	6	44	48.28	FALSE	0.8	0
2024-05-03	1490	0.75	CALL	8	44	49.8	FALSE	0.36	0.92
2024-05-03	1500	0.85	CALL	18	989	52.79	FALSE	0.59	2.27
2024-05-03	1520	0.42	CALL	12	52	51.29	FALSE	0.12	0.4
2024-05-03	1540	0.35	CALL	58	42	53.58	FALSE	0.35	0
2024-05-03	1560	0.4	CALL	1	4	57.99	FALSE	0.15	0.6
2024-05-03	1580	0.39	CALL	1	13	61.19	FALSE	0.39	0
2024-05-03	1600	0.05	CALL	9	43	51.98	FALSE	-0.05	-0.5
2024-05-03	1620	0.34	CALL	0	12	0	FALSE	0	0
2024-05-03	1640	1.2	CALL	0	4	0	FALSE	0	0
2024-05-03	1660	0.55	CALL	0	3	0	FALSE	0	0
2024-05-03	1680	1.4	CALL	0	2	0	FALSE	0	0
2024-05-03	1700	1.2	CALL	0	6	0	FALSE	0	0
2024-05-03	1720	0.05	CALL	1	5	67.79	FALSE	0.05	0
2024-05-03	1740	0.05	CALL	0	31	0	FALSE	0	0
2024-05-03	1760	0.05	CALL	0	14	0	FALSE	0	0
2024-05-03	1780	0.6	CALL	0	1	0	FALSE	0	0
2024-05-03	1800	0.05	CALL	1	0	77.53	FALSE	0.05	0
2024-05-03	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1860	1.73	CALL	0	20	0	FALSE	0	0
2024-05-03	1880	0.15	CALL	0	1	0	FALSE	0	0
2024-05-03	720	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	740	0	PUT	0	0	0	FALSE	0	0
2024-05-03	760	0	PUT	0	0	0	FALSE	0	0
2024-05-03	780	0	PUT	0	0	0	FALSE	0	0
2024-05-03	800	0	PUT	0	0	0	FALSE	0	0
2024-05-03	810	0.7	PUT	0	1	0	FALSE	0	0
2024-05-03	820	0	PUT	0	0	0	FALSE	0	0
2024-05-03	830	0	PUT	0	0	0	FALSE	0	0
2024-05-03	840	0	PUT	0	0	0	FALSE	0	0
2024-05-03	850	0.15	PUT	0	2	0	FALSE	0	0
2024-05-03	860	0.01	PUT	0	0	0	FALSE	0	0
2024-05-03	870	0	PUT	0	0	0	FALSE	0	0
2024-05-03	880	0.08	PUT	0	20	0	FALSE	0	0
2024-05-03	890	0	PUT	0	0	0	FALSE	0	0
2024-05-03	900	0.05	PUT	0	6	0	FALSE	0	0
2024-05-03	910	0	PUT	0	0	0	FALSE	0	0
2024-05-03	920	0	PUT	0	0	0	FALSE	0	0
2024-05-03	930	0	PUT	0	0	0	FALSE	0	0
2024-05-03	940	0.05	PUT	0	4	0	FALSE	0	0
2024-05-03	950	0	PUT	0	0	0	FALSE	0	0
2024-05-03	960	0.55	PUT	0	21	0	FALSE	0	0
2024-05-03	965	0	PUT	0	0	0	FALSE	0	0
2024-05-03	970	0.6	PUT	0	4	0	FALSE	0	0
2024-05-03	975	0	PUT	0	0	0	FALSE	0	0
2024-05-03	980	0.25	PUT	0	101	91.6	FALSE	0	0
2024-05-03	985	0	PUT	0	0	0	FALSE	0	0
2024-05-03	990	0.15	PUT	0	11	0	FALSE	0	0
2024-05-03	995	0	PUT	0	0	0	FALSE	0	0
2024-05-03	1000	0.45	PUT	2	6	80.81	FALSE	0.15	0.5
2024-05-03	1010	0.42	PUT	0	11	0	FALSE	0	0
2024-05-03	1020	0.38	PUT	0	11	0	FALSE	0	0
2024-05-03	1030	0.35	PUT	10	5	70.27	FALSE	0	0
2024-05-03	1040	0.32	PUT	0	30	74.99	FALSE	0	0
2024-05-03	1050	0.32	PUT	68	51	64.28	FALSE	-0.22	-0.41
2024-05-03	1060	0.22	PUT	3	9	58.95	FALSE	-0.45	-0.67
2024-05-03	1070	0.4	PUT	2	11	60.86	FALSE	-0.35	-0.47
2024-05-03	1080	0.75	PUT	0	17	58.25	FALSE	0	0
2024-05-03	1090	0.45	PUT	4	27	56.54	FALSE	-0.55	-0.55
2024-05-03	1100	0.56	PUT	81	68	55.62	FALSE	-0.64	-0.53
2024-05-03	1110	0.95	PUT	6	67	57.46	FALSE	-0.65	-0.41
2024-05-03	1120	0.7	PUT	20	99	52.01	FALSE	-0.82	-0.54
2024-05-03	1130	1.4	PUT	27	63	51.32	FALSE	-0.85	-0.38
2024-05-03	1140	1.07	PUT	21	97	49.97	FALSE	-2.37	-0.69
2024-05-03	1150	1.5	PUT	109	74	50.15	FALSE	-2.04	-0.58
2024-05-03	1160	1.7	PUT	23	81	48.33	FALSE	-2.76	-0.62
2024-05-03	1170	2.15	PUT	54	43	47.59	FALSE	-4.34	-0.67
2024-05-03	1180	2.8	PUT	64	110	47.22	FALSE	-4.37	-0.61
2024-05-03	1185	2.87	PUT	32	59	45.84	FALSE	-5.1	-0.64
2024-05-03	1190	3.5	PUT	25	72	46.46	FALSE	-5	-0.59
2024-05-03	1195	4.21	PUT	26	96	45.9	FALSE	-2.69	-0.39
2024-05-03	1200	4.4	PUT	324	173	45.83	FALSE	-5.45	-0.55
2024-05-03	1205	4.4	PUT	17	112	44.02	FALSE	-6.55	-0.6
2024-05-03	1210	5.49	PUT	38	113	45.17	FALSE	-7.69	-0.58
2024-05-03	1215	6.2	PUT	5	131	45.04	FALSE	-6.8	-0.52
2024-05-03	1220	6.8	PUT	60	73	44.49	FALSE	-11.3	-0.62
2024-05-03	1225	7.6	PUT	42	67	44.25	FALSE	-10.9	-0.59
2024-05-03	1230	8.6	PUT	67	130	44.27	FALSE	-10.6	-0.55
2024-05-03	1235	9.35	PUT	15	57	43.61	FALSE	-11.65	-0.55
2024-05-03	1240	11.6	PUT	37	89	43.57	FALSE	-11.4	-0.5
2024-05-03	1242.5	10.15	PUT	5	0	41.79	FALSE	10.15	0
2024-05-03	1245	11	PUT	35	130	42.19	FALSE	-14.7	-0.57
2024-05-03	1247.5	13.6	PUT	1	0	41.29	FALSE	13.6	0
2024-05-03	1250	14.57	PUT	80	167	42.79	FALSE	-13.18	-0.48
2024-05-03	1252.5	14.8	PUT	62	0	43.25	FALSE	14.8	0
2024-05-03	1255	13.75	PUT	107	342	42.09	FALSE	-16.65	-0.55
2024-05-03	1257.5	15	PUT	46	0	42.85	FALSE	15	0
2024-05-03	1260	16.5	PUT	101	286	43.94	FALSE	-15.4	-0.48
2024-05-03	1262.5	14.5	PUT	11	0	43.08	FALSE	14.5	0
2024-05-03	1265	16.6	PUT	125	100	41.42	FALSE	-16.82	-0.5
2024-05-03	1267.5	17.22	PUT	77	0	41.01	FALSE	17.22	0
2024-05-03	1270	19.6	PUT	172	137	43.19	FALSE	-18.6	-0.49
2024-05-03	1275	21	PUT	99	73	42.35	FALSE	-20.7	-0.5
2024-05-03	1280	25	PUT	113	106	41.86	FALSE	-19.3	-0.44
2024-05-03	1285	25.38	PUT	72	53	42.44	FALSE	-22.03	-0.46
2024-05-03	1290	26.3	PUT	63	50	40.43	FALSE	-22.8	-0.46
2024-05-03	1295	30	PUT	95	146	42.13	TRUE	-25.8	-0.46
2024-05-03	1300	32.8	PUT	137	149	42.39	TRUE	-23.83	-0.42
2024-05-03	1305	32.7	PUT	53	4	41.33	TRUE	32.7	0
2024-05-03	1310	36.4	PUT	33	8	41.21	TRUE	-13.2	-0.27
2024-05-03	1315	43.5	PUT	5	17	41.19	TRUE	-13.8	-0.24
2024-05-03	1320	42.1	PUT	31	9	41.06	TRUE	-12.75	-0.23
2024-05-03	1325	48.9	PUT	34	20	39.07	TRUE	-26.97	-0.36
2024-05-03	1330	51.9	PUT	3	35	43.49	TRUE	-7.5	-0.13
2024-05-03	1335	51.9	PUT	8	23	42.29	TRUE	-15.5	-0.23
2024-05-03	1340	55.6	PUT	13	17	37.97	TRUE	55.6	0
2024-05-03	1345	63.3	PUT	2	16	44.65	TRUE	63.3	0
2024-05-03	1350	61.7	PUT	4	41	34.82	TRUE	-35.5	-0.37
2024-05-03	1355	59.2	PUT	0	10	42.85	TRUE	0	0
2024-05-03	1357.5	67.4	PUT	0	3	41.95	TRUE	0	0
2024-05-03	1360	60.3	PUT	0	10	42.8	TRUE	0	0
2024-05-03	1362.5	95.3	PUT	0	5	42.76	TRUE	0	0
2024-05-03	1365	110.46	PUT	0	11	43.98	TRUE	0	0
2024-05-03	1367.5	63	PUT	0	4	40.04	TRUE	0	0
2024-05-03	1370	88.8	PUT	2	20	42.56	TRUE	-13.3	-0.13
2024-05-03	1375	53.1	PUT	0	8	43.96	TRUE	0	0
2024-05-03	1380	174.47	PUT	0	3	43.69	TRUE	0	0
2024-05-03	1385	58.9	PUT	0	4	43.71	TRUE	0	0
2024-05-03	1390	101	PUT	8	10	47.06	TRUE	101	0
2024-05-03	1395	66.66	PUT	0	5	41.69	TRUE	0	0
2024-05-03	1400	104.15	PUT	2	12	55.96	TRUE	104.15	0
2024-05-03	1405	86.4	PUT	0	0	41.55	TRUE	0	0
2024-05-03	1410	63.2	PUT	0	0	43.85	TRUE	0	0
2024-05-03	1415	81.3	PUT	0	0	44.24	TRUE	0	0
2024-05-03	1420	81.2	PUT	0	0	42.24	TRUE	0	0
2024-05-03	1425	0	PUT	0	0	43.24	TRUE	0	0
2024-05-03	1430	73.2	PUT	0	0	46.2	TRUE	0	0
2024-05-03	1435	0	PUT	0	0	41.65	TRUE	0	0
2024-05-03	1440	111	PUT	0	0	45.78	TRUE	0	0
2024-05-03	1450	175.8	PUT	0	0	43.32	TRUE	0	0
2024-05-03	1460	168.78	PUT	4	0	60.47	TRUE	168.78	0
2024-05-03	1470	196.35	PUT	0	0	43.63	TRUE	0	0
2024-05-03	1480	0	PUT	0	0	45.6	TRUE	0	0
2024-05-03	1490	0	PUT	0	0	75.36	TRUE	0	0
2024-05-03	1500	0	PUT	0	0	77.97	TRUE	0	0
2024-05-03	1520	0	PUT	0	0	83.08	TRUE	0	0
2024-05-03	1540	217.2	PUT	0	0	87.33	TRUE	0	0
2024-05-03	1560	266.84	PUT	2	0	73.53	TRUE	266.84	0
2024-05-03	1580	0	PUT	0	0	97.24	TRUE	0	0
2024-05-03	1600	0	PUT	0	0	101.85	TRUE	0	0
2024-05-03	1620	0	PUT	0	0	104.69	TRUE	0	0
2024-05-03	1640	0	PUT	0	0	109.91	TRUE	0	0
2024-05-03	1660	0	PUT	0	0	115.06	TRUE	0	0
2024-05-03	1680	0	PUT	0	0	84.64	TRUE	0	0
2024-05-03	1700	0	PUT	0	0	123.43	TRUE	0	0
2024-05-03	1720	0	PUT	0	0	124.22	TRUE	0	0
2024-05-03	1740	0	PUT	0	0	123.97	TRUE	0	0
2024-05-03	1760	0	PUT	0	0	126.61	TRUE	0	0
2024-05-03	1780	0	PUT	0	0	134.22	TRUE	0	0
2024-05-03	1800	0	PUT	0	0	137.37	TRUE	0	0
2024-05-03	1820	0	PUT	0	0	140.44	TRUE	0	0
2024-05-03	1840	0	PUT	0	0	141.63	TRUE	0	0
2024-05-03	1860	0	PUT	0	0	151.95	TRUE	0	0
2024-05-03	1880	0	PUT	0	0	153.27	TRUE	0	0
2024-05-10	720	0	CALL	0	0	138.72	TRUE	0	0
2024-05-10	740	0	CALL	0	0	139.59	TRUE	0	0
2024-05-10	760	0	CALL	0	0	133.75	TRUE	0	0
2024-05-10	780	0	CALL	0	0	128.05	TRUE	0	0
2024-05-10	800	0	CALL	0	0	122.48	TRUE	0	0
2024-05-10	810	0	CALL	0	0	118.53	TRUE	0	0
2024-05-10	820	0	CALL	0	0	99.92	TRUE	0	0
2024-05-10	830	0	CALL	0	0	115.44	TRUE	0	0
2024-05-10	840	0	CALL	0	0	96.23	TRUE	0	0
2024-05-10	850	0	CALL	0	0	107.48	TRUE	0	0
2024-05-10	860	0	CALL	0	0	106.85	TRUE	0	0
2024-05-10	870	0	CALL	0	0	93.41	TRUE	0	0
2024-05-10	880	0	CALL	0	0	101.29	TRUE	0	0
2024-05-10	890	0	CALL	0	0	94.19	TRUE	0	0
2024-05-10	900	0	CALL	0	0	86.19	TRUE	0	0
2024-05-10	910	0	CALL	0	0	94.68	TRUE	0	0
2024-05-10	920	0	CALL	0	0	86.79	TRUE	0	0
2024-05-10	930	0	CALL	0	0	82.84	TRUE	0	0
2024-05-10	940	0	CALL	0	0	83.36	TRUE	0	0
2024-05-10	950	348.08	CALL	0	1	82.36	TRUE	0	0
2024-05-10	960	0	CALL	0	0	74.89	TRUE	0	0
2024-05-10	970	0	CALL	0	0	75.42	TRUE	0	0
2024-05-10	980	0	CALL	0	0	73.72	TRUE	0	0
2024-05-10	990	0	CALL	0	0	69.74	TRUE	0	0
2024-05-10	1000	330	CALL	0	1	73.9	TRUE	0	0
2024-05-10	1010	0	CALL	0	0	71.94	TRUE	0	0
2024-05-10	1020	0	CALL	0	0	64.39	TRUE	0	0
2024-05-10	1030	0	CALL	0	0	61.33	TRUE	0	0
2024-05-10	1040	345	CALL	0	1	60.3	TRUE	0	0
2024-05-10	1050	0	CALL	0	0	58.56	TRUE	0	0
2024-05-10	1060	325	CALL	0	2	56.79	TRUE	0	0
2024-05-10	1070	0	CALL	0	0	55.51	TRUE	0	0
2024-05-10	1080	0	CALL	0	0	53.66	TRUE	0	0
2024-05-10	1090	0	CALL	0	0	55.57	TRUE	0	0
2024-05-10	1100	218	CALL	0	1	50.75	TRUE	0	0
2024-05-10	1110	0	CALL	0	0	49.56	TRUE	0	0
2024-05-10	1120	0	CALL	0	0	51.37	TRUE	0	0
2024-05-10	1130	0	CALL	0	0	48.1	TRUE	0	0
2024-05-10	1140	0	CALL	0	0	44.7	TRUE	0	0
2024-05-10	1150	142.6	CALL	1	1	46.47	TRUE	142.6	0
2024-05-10	1160	0	CALL	0	0	45.96	TRUE	0	0
2024-05-10	1170	139.66	CALL	2	48	45.18	TRUE	139.66	0
2024-05-10	1180	131.6	CALL	1	47	42.93	TRUE	131.6	0
2024-05-10	1185	0	CALL	0	0	39.27	TRUE	0	0
2024-05-10	1190	53.7	CALL	0	16	44.13	TRUE	0	0
2024-05-10	1195	53.7	CALL	0	4	42.33	TRUE	0	0
2024-05-10	1200	46.74	CALL	0	5	43.03	TRUE	0	0
2024-05-10	1205	66.12	CALL	0	2	41.9	TRUE	0	0
2024-05-10	1210	67.1	CALL	0	10	42	TRUE	0	0
2024-05-10	1215	96.1	CALL	1	18	45.19	TRUE	29.9	0.45
2024-05-10	1220	62.8	CALL	0	34	41.19	TRUE	0	0
2024-05-10	1225	59.5	CALL	0	10	41.27	TRUE	0	0
2024-05-10	1230	87.26	CALL	2	13	40.93	TRUE	20.61	0.31
2024-05-10	1235	78.3	CALL	1	199	41.18	TRUE	78.3	0
2024-05-10	1240	53.4	CALL	0	17	40.54	TRUE	0	0
2024-05-10	1242.5	0	CALL	0	0	40.23	TRUE	0	0
2024-05-10	1245	57.3	CALL	0	7	40.47	TRUE	0	0
2024-05-10	1247.5	62	CALL	1	0	40.85	TRUE	62	0
2024-05-10	1250	67	CALL	3	29	40.02	TRUE	22.8	0.52
2024-05-10	1252.5	0	CALL	0	0	39.91	TRUE	0	0
2024-05-10	1255	61.85	CALL	4	32	40.26	TRUE	21.85	0.55
2024-05-10	1257.5	0	CALL	0	0	39.99	TRUE	0	0
2024-05-10	1260	60	CALL	58	12	39.43	TRUE	18	0.43
2024-05-10	1262.5	52.6	CALL	4	0	39.86	TRUE	52.6	0
2024-05-10	1265	54	CALL	8	5	39.68	TRUE	18.64	0.53
2024-05-10	1267.5	62.6	CALL	8	0	39.69	TRUE	62.6	0
2024-05-10	1270	53	CALL	7	28	38.47	TRUE	19.7	0.59
2024-05-10	1275	52.5	CALL	49	5	40.93	TRUE	21.3	0.68
2024-05-10	1280	54.7	CALL	7	9	39.34	TRUE	20.63	0.61
2024-05-10	1285	44.65	CALL	3	6	38.54	TRUE	17.65	0.65
2024-05-10	1290	42.6	CALL	6	13	39.08	TRUE	17.6	0.7
2024-05-10	1295	40	CALL	18	12	38.98	FALSE	13.8	0.53
2024-05-10	1300	43.5	CALL	29	35	39.17	FALSE	22.5	1.07
2024-05-10	1305	39	CALL	23	16	42.63	FALSE	17.3	0.8
2024-05-10	1310	35	CALL	13	13	39.21	FALSE	9.3	0.36
2024-05-10	1315	31.35	CALL	27	42	39.31	FALSE	15.45	0.97
2024-05-10	1320	28.9	CALL	3	37	38.86	FALSE	28.9	0
2024-05-10	1325	29.6	CALL	18	9	41.51	FALSE	9.2	0.45
2024-05-10	1330	25.1	CALL	20	8	38.77	FALSE	11.7	0.87
2024-05-10	1335	26	CALL	5	14	39.21	FALSE	12.6	0.94
2024-05-10	1340	18.6	CALL	6	21	38.66	FALSE	7	0.6
2024-05-10	1345	20.2	CALL	7	11	38.75	FALSE	9.7	0.92
2024-05-10	1350	19.98	CALL	19	16	40.13	FALSE	10.18	1.04
2024-05-10	1355	20	CALL	10	14	39.07	FALSE	20	0
2024-05-10	1360	15.02	CALL	3	12	39.01	FALSE	6.72	0.81
2024-05-10	1365	13.8	CALL	12	7	37.45	FALSE	6.3	0.84
2024-05-10	1370	13.5	CALL	16	39	38.47	FALSE	6.5	0.93
2024-05-10	1375	12.75	CALL	17	16	38.88	FALSE	5.49	0.76
2024-05-10	1380	13.2	CALL	9	58	38.68	FALSE	6.02	0.84
2024-05-10	1385	11.1	CALL	10	9	39.29	FALSE	6.21	1.27
2024-05-10	1390	11.3	CALL	9	23	38.69	FALSE	6.5	1.35
2024-05-10	1395	10	CALL	6	16	40.21	FALSE	5.9	1.44
2024-05-10	1400	9.8	CALL	66	75	38.8	FALSE	5.2	1.13
2024-05-10	1405	9.7	CALL	3	7	39.39	FALSE	6.3	1.85
2024-05-10	1410	9	CALL	5	21	42.23	FALSE	9	0
2024-05-10	1415	2.05	CALL	0	12	42.4	FALSE	0	0
2024-05-10	1420	7.2	CALL	21	20	38.95	FALSE	4.03	1.27
2024-05-10	1425	5.78	CALL	6	4	39.85	FALSE	3.28	1.31
2024-05-10	1430	5.1	CALL	15	63	39.49	FALSE	2.9	1.32
2024-05-10	1435	5.3	CALL	1	2	39.17	FALSE	5.3	0
2024-05-10	1440	4.9	CALL	3	8	41.04	FALSE	2.85	1.39
2024-05-10	1450	4.05	CALL	47	40	40.96	FALSE	2.25	1.25
2024-05-10	1460	3.64	CALL	4	14	41.74	FALSE	2.31	1.74
2024-05-10	1480	2.15	CALL	10	61	40.5	FALSE	2.15	0
2024-05-10	1500	2	CALL	385	98	41.36	FALSE	1.28	1.78
2024-05-10	1520	1.4	CALL	3	12	43.34	FALSE	0.37	0.36
2024-05-10	1540	0.9	CALL	4	18	43.06	FALSE	0	0
2024-05-10	1560	0.8	CALL	6	31	44.95	FALSE	0.8	0
2024-05-10	1580	0.95	CALL	1	12	45.11	FALSE	0.95	0
2024-05-10	1600	0.5	CALL	1	8	46.95	FALSE	0.5	0
2024-05-10	1620	0.5	CALL	0	5	0	FALSE	0	0
2024-05-10	1640	0.5	CALL	0	1	0	FALSE	0	0
2024-05-10	1660	0.28	CALL	0	2	0	FALSE	0	0
2024-05-10	1680	2.05	CALL	0	5	0	FALSE	0	0
2024-05-10	1700	0.2	CALL	0	7	0	FALSE	0	0
2024-05-10	1720	1.75	CALL	0	1	0	FALSE	0	0
2024-05-10	1740	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1760	0.4	CALL	0	43	0	FALSE	0	0
2024-05-10	1780	2.85	CALL	0	1	0	FALSE	0	0
2024-05-10	1800	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1860	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1880	0	CALL	0	0	0	FALSE	0	0
2024-05-10	720	0	PUT	0	0	0	FALSE	0	0
2024-05-10	740	0	PUT	0	0	0	FALSE	0	0
2024-05-10	760	0	PUT	0	0	0	FALSE	0	0
2024-05-10	780	0	PUT	0	0	0	FALSE	0	0
2024-05-10	800	0	PUT	0	0	0	FALSE	0	0
2024-05-10	810	0	PUT	0	0	0	FALSE	0	0
2024-05-10	820	0	PUT	0	0	0	FALSE	0	0
2024-05-10	830	0	PUT	0	0	0	FALSE	0	0
2024-05-10	840	0	PUT	0	0	0	FALSE	0	0
2024-05-10	850	0	PUT	0	0	0	FALSE	0	0
2024-05-10	860	0	PUT	0	0	0	FALSE	0	0
2024-05-10	870	0	PUT	0	0	0	FALSE	0	0
2024-05-10	880	0	PUT	0	0	0	FALSE	0	0
2024-05-10	890	0	PUT	0	0	0	FALSE	0	0
2024-05-10	900	0.1	PUT	0	10	0	FALSE	0	0
2024-05-10	910	0	PUT	0	0	0	FALSE	0	0
2024-05-10	920	0.55	PUT	0	2	0	FALSE	0	0
2024-05-10	930	0.66	PUT	0	2	0	FALSE	0	0
2024-05-10	940	0	PUT	0	0	0	FALSE	0	0
2024-05-10	950	0.64	PUT	0	1	0	FALSE	0	0
2024-05-10	960	0.8	PUT	0	1	0	FALSE	0	0
2024-05-10	970	0	PUT	0	0	0	FALSE	0	0
2024-05-10	980	0	PUT	0	0	0	FALSE	0	0
2024-05-10	990	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1000	0.72	PUT	0	3	63.99	FALSE	0	0
2024-05-10	1010	0.5	PUT	0	1	53.59	FALSE	0	0
2024-05-10	1020	3.1	PUT	0	4	60.17	FALSE	0	0
2024-05-10	1030	0	PUT	0	0	0	FALSE	0	0
2024-05-10	1040	1.1	PUT	0	23	49.89	FALSE	0	0
2024-05-10	1050	0.4	PUT	4	43	46.9	FALSE	-0.9	-0.69
2024-05-10	1060	0.85	PUT	5	53	50.08	FALSE	0.85	0
2024-05-10	1070	0.8	PUT	1	5	47.62	FALSE	-0.59	-0.42
2024-05-10	1080	1.5	PUT	0	9	46.25	FALSE	0	0
2024-05-10	1090	1.15	PUT	1	52	46.25	FALSE	-1.33	-0.54
2024-05-10	1100	1.35	PUT	7	35	45.41	FALSE	-1.25	-0.48
2024-05-10	1110	3.4	PUT	0	40	44.26	FALSE	0	0
2024-05-10	1120	2.11	PUT	6	14	44.84	FALSE	-0.34	-0.14
2024-05-10	1130	2.25	PUT	10	28	43.17	FALSE	-2.25	-0.5
2024-05-10	1140	2.65	PUT	1	31	42.38	FALSE	-2.25	-0.46
2024-05-10	1150	3.5	PUT	34	44	42.72	FALSE	-3	-0.46
2024-05-10	1160	4.68	PUT	17	24	41.14	FALSE	-1.62	-0.26
2024-05-10	1170	4.8	PUT	16	20	41.15	FALSE	-1.5	-0.24
2024-05-10	1180	5.3	PUT	15	44	41.16	FALSE	-2.73	-0.34
2024-05-10	1185	6.3	PUT	6	0	40.42	FALSE	6.3	0
2024-05-10	1190	6.51	PUT	3	40	39.48	FALSE	-5.49	-0.46
2024-05-10	1195	8.6	PUT	5	36	39.82	FALSE	-1.6	-0.16
2024-05-10	1200	8.45	PUT	11	170	40.12	FALSE	-3.95	-0.32
2024-05-10	1205	8.85	PUT	28	29	39.32	FALSE	-8.51	-0.49
2024-05-10	1210	9.12	PUT	12	41	39.94	FALSE	-6.13	-0.4
2024-05-10	1215	10.3	PUT	2	13	39.74	FALSE	-4.9	-0.32
2024-05-10	1220	11.56	PUT	24	50	38.84	FALSE	11.56	0
2024-05-10	1225	13	PUT	4	28	39.21	FALSE	13	0
2024-05-10	1230	31.1	PUT	0	182	39.14	FALSE	0	0
2024-05-10	1235	16.21	PUT	1	22	39.96	FALSE	16.21	0
2024-05-10	1240	15.7	PUT	4	68	37.61	FALSE	15.7	0
2024-05-10	1242.5	0	PUT	0	0	38.59	FALSE	0	0
2024-05-10	1245	22.8	PUT	18	21	38.8	FALSE	-2.5	-0.1
2024-05-10	1247.5	18.3	PUT	4	0	38.01	FALSE	18.3	0
2024-05-10	1250	18.9	PUT	16	22	37.78	FALSE	-14.82	-0.44
2024-05-10	1252.5	0	PUT	0	0	38.53	FALSE	0	0
2024-05-10	1255	25.6	PUT	3	10	38.36	FALSE	-11.11	-0.3
2024-05-10	1257.5	20.9	PUT	2	0	37.18	FALSE	20.9	0
2024-05-10	1260	28.04	PUT	6	39	38.27	FALSE	-10.76	-0.28
2024-05-10	1262.5	22.8	PUT	1	0	38.5	FALSE	22.8	0
2024-05-10	1265	25.4	PUT	4	16	39.02	FALSE	-8.2	-0.24
2024-05-10	1267.5	26.7	PUT	3	0	39.35	FALSE	26.7	0
2024-05-10	1270	25.2	PUT	18	45	36.74	FALSE	-19.49	-0.44
2024-05-10	1275	28.61	PUT	7	73	38.11	FALSE	-10.54	-0.27
2024-05-10	1280	32.6	PUT	11	315	37.91	FALSE	-15.8	-0.33
2024-05-10	1285	32.5	PUT	7	13	37.52	FALSE	32.5	0
2024-05-10	1290	33.3	PUT	7	23	39.42	FALSE	33.3	0
2024-05-10	1295	38	PUT	14	21	38.12	TRUE	-12.3	-0.24
2024-05-10	1300	40.1	PUT	35	41	37.62	TRUE	-23.46	-0.37
2024-05-10	1305	40.8	PUT	11	8	37.72	TRUE	-30	-0.42
2024-05-10	1310	44.2	PUT	22	9	36.21	TRUE	44.2	0
2024-05-10	1315	46	PUT	2	15	37.54	TRUE	46	0
2024-05-10	1320	70	PUT	0	7	37.63	TRUE	0	0
2024-05-10	1325	51.4	PUT	15	10	37.56	TRUE	-30.44	-0.37
2024-05-10	1330	56.8	PUT	18	15	36.51	TRUE	56.8	0
2024-05-10	1335	62.6	PUT	2	7	39.13	TRUE	62.6	0
2024-05-10	1340	66	PUT	1	9	39.16	TRUE	66	0
2024-05-10	1345	67.6	PUT	10	17	37.11	TRUE	67.6	0
2024-05-10	1350	65.9	PUT	18	7	37.52	TRUE	-34.65	-0.34
2024-05-10	1355	95.4	PUT	0	8	37.21	TRUE	0	0
2024-05-10	1360	117	PUT	0	10	37.21	TRUE	0	0
2024-05-10	1365	74.2	PUT	0	6	37.85	TRUE	0	0
2024-05-10	1370	149.65	PUT	0	3	37.86	TRUE	0	0
2024-05-10	1375	59.1	PUT	0	2	37.7	TRUE	0	0
2024-05-10	1380	152.76	PUT	0	2	37.29	TRUE	0	0
2024-05-10	1385	158.39	PUT	0	2	37.84	TRUE	0	0
2024-05-10	1390	109.5	PUT	2	3	36.81	TRUE	109.5	0
2024-05-10	1395	191.7	PUT	0	3	35.45	TRUE	0	0
2024-05-10	1400	180.92	PUT	0	5	38.04	TRUE	0	0
2024-05-10	1405	85	PUT	0	3	35.86	TRUE	0	0
2024-05-10	1410	188.35	PUT	0	1	40.83	TRUE	0	0
2024-05-10	1415	0	PUT	0	0	35.94	TRUE	0	0
2024-05-10	1420	111.48	PUT	0	1	38.86	TRUE	0	0
2024-05-10	1425	0	PUT	0	0	38.85	TRUE	0	0
2024-05-10	1430	0	PUT	0	0	36.54	TRUE	0	0
2024-05-10	1435	107.13	PUT	0	0	38.15	TRUE	0	0
2024-05-10	1440	0	PUT	0	0	38.3	TRUE	0	0
2024-05-10	1450	161.99	PUT	10	0	49.24	TRUE	161.99	0
2024-05-10	1460	239.3	PUT	0	0	32.49	TRUE	0	0
2024-05-10	1480	0	PUT	0	0	36.42	TRUE	0	0
2024-05-10	1500	0	PUT	0	0	41.59	TRUE	0	0
2024-05-10	1520	0	PUT	0	0	60.31	TRUE	0	0
2024-05-10	1540	0	PUT	0	0	63.16	TRUE	0	0
2024-05-10	1560	0	PUT	0	0	67.15	TRUE	0	0
2024-05-10	1580	0	PUT	0	0	51.28	TRUE	0	0
2024-05-10	1600	0	PUT	0	0	73.88	TRUE	0	0
2024-05-10	1620	0	PUT	0	0	76.86	TRUE	0	0
2024-05-10	1640	0	PUT	0	0	80.32	TRUE	0	0
2024-05-10	1660	0	PUT	0	0	83.14	TRUE	0	0
2024-05-10	1680	0	PUT	0	0	86.49	TRUE	0	0
2024-05-10	1700	0	PUT	0	0	88.88	TRUE	0	0
2024-05-10	1720	0	PUT	0	0	88.52	TRUE	0	0
2024-05-10	1740	0	PUT	0	0	93.39	TRUE	0	0
2024-05-10	1760	0	PUT	0	0	94.46	TRUE	0	0
2024-05-10	1780	0	PUT	0	0	97.18	TRUE	0	0
2024-05-10	1800	0	PUT	0	0	99.11	TRUE	0	0
2024-05-10	1820	0	PUT	0	0	102.87	TRUE	0	0
2024-05-10	1840	0	PUT	0	0	104.71	TRUE	0	0
2024-05-10	1860	0	PUT	0	0	106.46	TRUE	0	0
2024-05-10	1880	0	PUT	0	0	110.16	TRUE	0	0
2024-05-17	540	0	CALL	0	0	156.29	TRUE	0	0
2024-05-17	560	0	CALL	0	0	159.01	TRUE	0	0
2024-05-17	580	0	CALL	0	0	149.91	TRUE	0	0
2024-05-17	600	686.5	CALL	0	34	133.42	TRUE	0	0
2024-05-17	620	0	CALL	0	0	134.4	TRUE	0	0
2024-05-17	640	593.52	CALL	0	2	132.59	TRUE	0	0
2024-05-17	650	498.87	CALL	0	1	133.34	TRUE	0	0
2024-05-17	660	0	CALL	0	0	124.35	TRUE	0	0
2024-05-17	670	0	CALL	0	0	112.27	TRUE	0	0
2024-05-17	680	0	CALL	0	0	126.07	TRUE	0	0
2024-05-17	690	0	CALL	0	0	115.54	TRUE	0	0
2024-05-17	700	536.05	CALL	0	4	132.95	TRUE	0	0
2024-05-17	710	0	CALL	0	0	103.75	TRUE	0	0
2024-05-17	720	0	CALL	0	0	116.24	TRUE	0	0
2024-05-17	730	0	CALL	0	0	114.48	TRUE	0	0
2024-05-17	740	0	CALL	0	0	107.55	TRUE	0	0
2024-05-17	750	0	CALL	0	0	110.01	TRUE	0	0
2024-05-17	760	0	CALL	0	0	106.89	TRUE	0	0
2024-05-17	770	0	CALL	0	0	96.58	TRUE	0	0
2024-05-17	780	0	CALL	0	0	91.14	TRUE	0	0
2024-05-17	790	0	CALL	0	0	91.49	TRUE	0	0
2024-05-17	800	536.56	CALL	0	9	88.31	TRUE	0	0
2024-05-17	810	0	CALL	0	0	96.29	TRUE	0	0
2024-05-17	820	483.3	CALL	2	0	84.08	TRUE	483.3	0
2024-05-17	830	440.26	CALL	0	3	92.57	TRUE	0	0
2024-05-17	840	0	CALL	0	0	83.49	TRUE	0	0
2024-05-17	850	0	CALL	0	0	82.66	TRUE	0	0
2024-05-17	860	0	CALL	0	0	83.03	TRUE	0	0
2024-05-17	870	468.6	CALL	0	2	78.98	TRUE	0	0
2024-05-17	880	529.42	CALL	0	1	74.77	TRUE	0	0
2024-05-17	890	345.9	CALL	0	2	77.36	TRUE	0	0
2024-05-17	900	512.4	CALL	0	4	76.59	TRUE	0	0
2024-05-17	910	0	CALL	0	0	74.7	TRUE	0	0
2024-05-17	920	0	CALL	0	0	74.73	TRUE	0	0
2024-05-17	930	308.13	CALL	0	3	68.91	TRUE	0	0
2024-05-17	940	305.2	CALL	0	2	71.19	TRUE	0	0
2024-05-17	950	326.79	CALL	0	3	66.32	TRUE	0	0
2024-05-17	960	0	CALL	0	0	66.85	TRUE	0	0
2024-05-17	970	434	CALL	0	1	65.77	TRUE	0	0
2024-05-17	980	398.52	CALL	0	13	61.22	TRUE	0	0
2024-05-17	990	0	CALL	0	0	61.02	TRUE	0	0
2024-05-17	1000	218.7	CALL	0	79	58.17	TRUE	0	0
2024-05-17	1010	234.7	CALL	0	1	57.84	TRUE	0	0
2024-05-17	1020	353.64	CALL	0	30	55.07	TRUE	0	0
2024-05-17	1030	208.19	CALL	0	9	54.61	TRUE	0	0
2024-05-17	1040	252	CALL	0	7	52.77	TRUE	0	0
2024-05-17	1050	215.55	CALL	0	17	52.85	TRUE	0	0
2024-05-17	1060	178.74	CALL	0	13	51.48	TRUE	0	0
2024-05-17	1070	154.85	CALL	0	18	48.74	TRUE	0	0
2024-05-17	1080	160.55	CALL	0	7	48.32	TRUE	0	0
2024-05-17	1090	131.9	CALL	0	8	48.27	TRUE	0	0
2024-05-17	1100	122.7	CALL	0	146	46.69	TRUE	0	0
2024-05-17	1110	115.3	CALL	0	30	45.94	TRUE	0	0
2024-05-17	1120	114.23	CALL	0	10	45.15	TRUE	0	0
2024-05-17	1130	154.1	CALL	0	32	45.12	TRUE	0	0
2024-05-17	1140	111.4	CALL	0	7	43.93	TRUE	0	0
2024-05-17	1150	134.12	CALL	0	115	44.64	TRUE	0	0
2024-05-17	1160	108.7	CALL	0	12	42.22	TRUE	0	0
2024-05-17	1170	115.35	CALL	0	74	39.95	TRUE	0	0
2024-05-17	1180	114	CALL	0	164	39.6	TRUE	0	0
2024-05-17	1185	69.7	CALL	0	16	39.47	TRUE	0	0
2024-05-17	1190	120	CALL	1	161	41.48	TRUE	13	0.12
2024-05-17	1195	63.7	CALL	0	7	41.56	TRUE	0	0
2024-05-17	1200	112.3	CALL	22	856	41.57	TRUE	30.4	0.37
2024-05-17	1205	75	CALL	0	9	40.01	TRUE	0	0
2024-05-17	1210	102.12	CALL	8	149	38.68	TRUE	26.62	0.35
2024-05-17	1215	73.5	CALL	0	22	38.98	TRUE	0	0
2024-05-17	1220	101.26	CALL	30	190	38.8	TRUE	21.26	0.27
2024-05-17	1225	68.2	CALL	1	23	38.7	TRUE	4.3	0.07
2024-05-17	1230	89.2	CALL	17	276	40.28	TRUE	25.6	0.4
2024-05-17	1235	82.35	CALL	4	38	37	TRUE	22.95	0.39
2024-05-17	1240	62.46	CALL	2	223	39.13	TRUE	4.66	0.08
2024-05-17	1245	71.3	CALL	4	39	39.03	TRUE	18.8	0.36
2024-05-17	1250	80.8	CALL	53	295	38.95	TRUE	29.6	0.58
2024-05-17	1255	70.9	CALL	27	42	38.54	TRUE	21.4	0.43
2024-05-17	1260	71.8	CALL	35	242	38.77	TRUE	24.7	0.52
2024-05-17	1265	68.48	CALL	63	99	38.83	TRUE	26.18	0.62
2024-05-17	1270	61.5	CALL	97	306	38.15	TRUE	20.4	0.5
2024-05-17	1275	64.7	CALL	34	32	39.45	TRUE	27.5	0.74
2024-05-17	1280	56.4	CALL	57	378	38.52	TRUE	19.2	0.52
2024-05-17	1285	53.1	CALL	88	34	38.6	TRUE	18.5	0.53
2024-05-17	1290	50.4	CALL	96	212	38.49	TRUE	17.3	0.52
2024-05-17	1295	48.4	CALL	40	19	38.27	FALSE	16.3	0.51
2024-05-17	1300	46	CALL	147	374	38.27	FALSE	18.5	0.67
2024-05-17	1305	44.1	CALL	44	12	38.6	FALSE	19.6	0.8
2024-05-17	1310	41	CALL	148	181	37.9	FALSE	13.9	0.51
2024-05-17	1315	39.4	CALL	97	93	38.34	FALSE	15.1	0.62
2024-05-17	1320	36.7	CALL	92	449	37.82	FALSE	6.4	0.21
2024-05-17	1325	35.1	CALL	32	14	38.14	FALSE	15	0.75
2024-05-17	1330	35.5	CALL	39	190	37.9	FALSE	15.2	0.75
2024-05-17	1335	34.86	CALL	21	9	37.92	FALSE	14.76	0.73
2024-05-17	1340	27.8	CALL	63	295	37.75	FALSE	11	0.65
2024-05-17	1350	26.25	CALL	191	833	38.08	FALSE	11.65	0.8
2024-05-17	1360	24.7	CALL	75	297	37.76	FALSE	12.88	1.09
2024-05-17	1370	19.8	CALL	42	241	37.39	FALSE	8.8	0.8
2024-05-17	1380	19.04	CALL	36	373	37.37	FALSE	9.64	1.03
2024-05-17	1390	15.1	CALL	28	296	37.3	FALSE	6.6	0.78
2024-05-17	1400	14	CALL	200	1123	37.3	FALSE	7	1
2024-05-17	1410	11.6	CALL	18	225	37.52	FALSE	5.7	0.97
2024-05-17	1420	10	CALL	148	684	37.47	FALSE	4.3	0.75
2024-05-17	1430	8.6	CALL	33	187	37.43	FALSE	4.2	0.95
2024-05-17	1440	7.41	CALL	12	151	37.46	FALSE	2.11	0.4
2024-05-17	1450	6.2	CALL	261	423	37.21	FALSE	2.96	0.91
2024-05-17	1460	5.7	CALL	22	360	37.96	FALSE	3	1.11
2024-05-17	1470	4.57	CALL	74	854	37.37	FALSE	2.2	0.93
2024-05-17	1480	4.45	CALL	10	127	37.54	FALSE	2.42	1.19
2024-05-17	1490	3.9	CALL	8	162	37.92	FALSE	2.18	1.27
2024-05-17	1500	3	CALL	353	1170	38.03	FALSE	1.35	0.82
2024-05-17	1510	2.9	CALL	9	170	38.31	FALSE	1.18	0.69
2024-05-17	1520	2.65	CALL	4	345	38.27	FALSE	1.45	1.21
2024-05-17	1530	2.6	CALL	1	248	38.64	FALSE	2.6	0
2024-05-17	1540	1.85	CALL	5	95	39.48	FALSE	0.75	0.68
2024-05-17	1550	1.59	CALL	36	382	39.62	FALSE	0.74	0.87
2024-05-17	1560	1.85	CALL	2	140	39.31	FALSE	1.85	0
2024-05-17	1570	0.82	CALL	0	615	40.17	FALSE	0	0
2024-05-17	1580	1.05	CALL	3	106	40.29	FALSE	1.05	0
2024-05-17	1590	0.52	CALL	0	131	40.25	FALSE	0	0
2024-05-17	1600	0.76	CALL	58	380	40.46	FALSE	0.16	0.27
2024-05-17	1610	0.67	CALL	1	118	40.76	FALSE	0.67	0
2024-05-17	1620	0.5	CALL	0	69	41.13	FALSE	0	0
2024-05-17	1630	0.45	CALL	4	28	40.56	FALSE	0.1	0.29
2024-05-17	1640	0.57	CALL	6	373	42.77	FALSE	0.57	0
2024-05-17	1650	0.5	CALL	1	38	42.99	FALSE	0.5	0
2024-05-17	1660	0.34	CALL	0	61	43.63	FALSE	0	0
2024-05-17	1670	0.45	CALL	2	11	44.25	FALSE	0.45	0
2024-05-17	1680	0.5	CALL	0	70	49.23	FALSE	0	0
2024-05-17	1690	2.2	CALL	0	11	50.19	FALSE	0	0
2024-05-17	1700	0.2	CALL	6	122	42.8	FALSE	0.2	0
2024-05-17	1710	0.2	CALL	0	6	51.65	FALSE	0	0
2024-05-17	1720	0.3	CALL	1	48	46.43	FALSE	0.15	1
2024-05-17	1730	7.3	CALL	0	3	0	FALSE	0	0
2024-05-17	1740	0.25	CALL	0	62	54.61	FALSE	0	0
2024-05-17	1750	0.25	CALL	0	28	0	FALSE	0	0
2024-05-17	1760	1.42	CALL	0	56	0	FALSE	0	0
2024-05-17	1770	1.9	CALL	0	1	0	FALSE	0	0
2024-05-17	1780	1.3	CALL	0	79	0	FALSE	0	0
2024-05-17	1790	6.6	CALL	0	6	0	FALSE	0	0
2024-05-17	1800	0.15	CALL	5	1559	49.24	FALSE	0.15	0
2024-05-17	1810	1.5	CALL	0	16	0	FALSE	0	0
2024-05-17	1820	0.19	CALL	1	40	51.91	FALSE	0.04	0.27
2024-05-17	1830	0.33	CALL	0	4	0	FALSE	0	0
2024-05-17	1840	2.96	CALL	0	46	56.93	FALSE	0	0
2024-05-17	1850	1.35	CALL	0	10	0	FALSE	0	0
2024-05-17	1860	0.25	CALL	0	30	0	FALSE	0	0
2024-05-17	1870	1.04	CALL	0	16	0	FALSE	0	0
2024-05-17	1880	1.13	CALL	0	95	0	FALSE	0	0
2024-05-17	1890	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1900	0.65	CALL	0	173	59.89	FALSE	0	0
2024-05-17	1910	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1920	1.05	CALL	0	23	60.73	FALSE	0	0
2024-05-17	1930	0.47	CALL	0	2	0	FALSE	0	0
2024-05-17	1940	0.7	CALL	0	24	0	FALSE	0	0
2024-05-17	1950	0.84	CALL	0	3	0	FALSE	0	0
2024-05-17	1960	0.15	CALL	0	264	0	FALSE	0	0
2024-05-17	1970	0.85	CALL	0	2	0	FALSE	0	0
2024-05-17	1980	1.75	CALL	0	40	0	FALSE	0	0
2024-05-17	1990	0	CALL	0	0	0	FALSE	0	0
2024-05-17	2000	0.25	CALL	0	108	0	FALSE	0	0
2024-05-17	2100	0.11	CALL	10	1245	67.43	FALSE	0.11	0
2024-05-17	540	0.68	PUT	0	13	0	FALSE	0	0
2024-05-17	560	0	PUT	0	0	0	FALSE	0	0
2024-05-17	580	0.41	PUT	0	10	0	FALSE	0	0
2024-05-17	600	0	PUT	0	0	0	FALSE	0	0
2024-05-17	620	0	PUT	0	0	0	FALSE	0	0
2024-05-17	640	0.2	PUT	0	0	0	FALSE	0	0
2024-05-17	650	0.97	PUT	0	1	0	FALSE	0	0
2024-05-17	660	0	PUT	0	0	0	FALSE	0	0
2024-05-17	670	0	PUT	0	0	0	FALSE	0	0
2024-05-17	680	0.87	PUT	0	1	0	FALSE	0	0
2024-05-17	690	0	PUT	0	0	0	FALSE	0	0
2024-05-17	700	0.61	PUT	0	1	0	FALSE	0	0
2024-05-17	710	0	PUT	0	0	0	FALSE	0	0
2024-05-17	720	0.1	PUT	0	36	0	FALSE	0	0
2024-05-17	730	0.05	PUT	0	6	0	FALSE	0	0
2024-05-17	740	0.1	PUT	0	63	0	FALSE	0	0
2024-05-17	750	0.06	PUT	0	18	0	FALSE	0	0
2024-05-17	760	0.07	PUT	40	21	74.51	FALSE	0.07	0
2024-05-17	770	0.25	PUT	0	46	0	FALSE	0	0
2024-05-17	780	0.08	PUT	6	2	71.96	FALSE	0.08	0
2024-05-17	790	0.08	PUT	8	15	70.27	FALSE	0.08	0
2024-05-17	800	0.1	PUT	108	101	70.01	FALSE	0	0
2024-05-17	810	0.09	PUT	8	1	67.68	FALSE	0.09	0
2024-05-17	820	0.09	PUT	6	11	66.04	FALSE	0.09	0
2024-05-17	830	1.06	PUT	0	134	0	FALSE	0	0
2024-05-17	840	0.1	PUT	37	20	63.42	FALSE	0.1	0
2024-05-17	850	0.15	PUT	0	32	63.15	FALSE	0	0
2024-05-17	860	0.09	PUT	3	5	59.64	FALSE	0.09	0
2024-05-17	870	0.25	PUT	0	19	0	FALSE	0	0
2024-05-17	880	0.33	PUT	0	15	0	FALSE	0	0
2024-05-17	890	0.45	PUT	0	3	57.82	FALSE	0	0
2024-05-17	900	0.25	PUT	2	73	59.36	FALSE	0.25	0
2024-05-17	910	2.37	PUT	0	28	0	FALSE	0	0
2024-05-17	920	0.23	PUT	2	33	55.59	FALSE	0.23	0
2024-05-17	930	0.8	PUT	0	33	52.44	FALSE	0	0
2024-05-17	940	1	PUT	0	30	51.63	FALSE	0	0
2024-05-17	950	0.5	PUT	3	95	50.73	FALSE	-0.15	-0.23
2024-05-17	960	0.7	PUT	0	37	50.31	FALSE	0	0
2024-05-17	970	0.35	PUT	1	333	50.15	FALSE	0.35	0
2024-05-17	980	1.55	PUT	0	32	47.68	FALSE	0	0
2024-05-17	990	0.44	PUT	1	229	48.34	FALSE	-0.46	-0.51
2024-05-17	1000	0.49	PUT	163	677	47.39	FALSE	-0.51	-0.51
2024-05-17	1010	2.23	PUT	0	33	45.28	FALSE	0	0
2024-05-17	1020	0.65	PUT	7	60	45.91	FALSE	-0.65	-0.5
2024-05-17	1030	0.8	PUT	17	114	45.61	FALSE	0.8	0
2024-05-17	1040	0.95	PUT	2	64	45.09	FALSE	-0.8	-0.46
2024-05-17	1050	1.23	PUT	8	665	45.22	FALSE	-0.55	-0.31
2024-05-17	1060	2.2	PUT	0	79	43.74	FALSE	0	0
2024-05-17	1070	1.45	PUT	18	149	42.93	FALSE	-1.43	-0.5
2024-05-17	1080	3.3	PUT	0	103	42.79	FALSE	0	0
2024-05-17	1090	2	PUT	6	165	41.81	FALSE	-1.9	-0.49
2024-05-17	1100	2.5	PUT	140	774	41.79	FALSE	-2.1	-0.46
2024-05-17	1110	3.23	PUT	9	190	41.55	FALSE	3.23	0
2024-05-17	1120	3.2	PUT	10	186	41.33	FALSE	-2.78	-0.46
2024-05-17	1130	4.1	PUT	23	360	40.45	FALSE	-3.15	-0.43
2024-05-17	1140	4.78	PUT	3	592	39.94	FALSE	-3.72	-0.44
2024-05-17	1150	5.68	PUT	60	1021	39.65	FALSE	-3.82	-0.4
2024-05-17	1160	6.36	PUT	15	179	39.76	FALSE	-5.14	-0.45
2024-05-17	1170	7.32	PUT	5	284	38.15	FALSE	-5.68	-0.44
2024-05-17	1180	9.38	PUT	30	313	38.94	FALSE	-6.22	-0.4
2024-05-17	1185	10.13	PUT	5	21	38.79	FALSE	-6.47	-0.39
2024-05-17	1190	10.08	PUT	22	271	38.86	FALSE	-3.62	-0.26
2024-05-17	1195	11	PUT	20	4	37.5	FALSE	-6.7	-0.38
2024-05-17	1200	12.9	PUT	110	1432	38.59	FALSE	-6.8	-0.35
2024-05-17	1205	14.15	PUT	22	18	38.76	FALSE	-7.15	-0.34
2024-05-17	1210	14.7	PUT	37	175	38.07	FALSE	-10.9	-0.43
2024-05-17	1215	15.7	PUT	9	22	37.83	FALSE	-9.5	-0.38
2024-05-17	1220	15.67	PUT	41	317	37.79	FALSE	-11.63	-0.43
2024-05-17	1225	16.65	PUT	10	37	37.69	FALSE	-11.25	-0.4
2024-05-17	1230	18.07	PUT	29	475	37.61	FALSE	-12.63	-0.41
2024-05-17	1235	20.8	PUT	4	38	37.36	FALSE	-11.7	-0.36
2024-05-17	1240	21.27	PUT	119	231	37.43	FALSE	-13.43	-0.39
2024-05-17	1245	23.8	PUT	5	71	37.14	FALSE	-13	-0.35
2024-05-17	1250	26.65	PUT	62	614	37.15	FALSE	-14.4	-0.35
2024-05-17	1255	28.4	PUT	10	36	38.06	FALSE	-13.43	-0.32
2024-05-17	1260	27.9	PUT	35	309	37.09	FALSE	-17.4	-0.38
2024-05-17	1265	30.7	PUT	12	5	36.67	FALSE	-15.08	-0.33
2024-05-17	1270	31.5	PUT	65	270	37.16	FALSE	-22	-0.41
2024-05-17	1275	33.4	PUT	46	24	36.82	FALSE	-18.9	-0.36
2024-05-17	1280	37	PUT	79	339	36.53	FALSE	-18.3	-0.33
2024-05-17	1285	39.3	PUT	35	18	36.5	FALSE	-18.9	-0.32
2024-05-17	1290	43.5	PUT	77	410	36.36	FALSE	-19.5	-0.31
2024-05-17	1295	44.7	PUT	216	5	36.88	TRUE	-8.1	-0.15
2024-05-17	1300	48.25	PUT	58	373	36.44	TRUE	-20.45	-0.3
2024-05-17	1305	49.6	PUT	49	23	36.57	TRUE	-20.5	-0.29
2024-05-17	1310	50.6	PUT	56	282	36.39	TRUE	-24.9	-0.33
2024-05-17	1315	53	PUT	28	4	36.3	TRUE	-12.7	-0.19
2024-05-17	1320	53.2	PUT	43	229	36.26	TRUE	-28.7	-0.35
2024-05-17	1325	58.7	PUT	23	1	36.11	TRUE	-24.8	-0.3
2024-05-17	1330	64.5	PUT	3	143	36.72	TRUE	-10.6	-0.14
2024-05-17	1335	81.1	PUT	0	1	36.22	TRUE	0	0
2024-05-17	1340	64.9	PUT	3	221	36.2	TRUE	64.9	0
2024-05-17	1350	78.5	PUT	51	245	37.4	TRUE	78.5	0
2024-05-17	1360	157.8	PUT	0	159	36.06	TRUE	0	0
2024-05-17	1370	101	PUT	1	206	36.51	TRUE	101	0
2024-05-17	1380	178.32	PUT	0	97	36.16	TRUE	0	0
2024-05-17	1390	178.4	PUT	0	54	35.75	TRUE	0	0
2024-05-17	1400	117	PUT	1	78	38.09	TRUE	117	0
2024-05-17	1410	111	PUT	0	79	35.78	TRUE	0	0
2024-05-17	1420	131	PUT	0	13	32.39	TRUE	0	0
2024-05-17	1430	144.65	PUT	0	18	35.1	TRUE	0	0
2024-05-17	1440	164.67	PUT	1	27	34.72	TRUE	164.67	0
2024-05-17	1450	208.53	PUT	0	29	35.38	TRUE	0	0
2024-05-17	1460	242.95	PUT	0	0	35.22	TRUE	0	0
2024-05-17	1470	128.8	PUT	0	0	36.36	TRUE	0	0
2024-05-17	1480	159.9	PUT	0	0	36.92	TRUE	0	0
2024-05-17	1490	149.2	PUT	0	0	38.21	TRUE	0	0
2024-05-17	1500	164	PUT	0	0	34.78	TRUE	0	0
2024-05-17	1510	172.6	PUT	0	0	33.92	TRUE	0	0
2024-05-17	1520	249.6	PUT	0	0	33.84	TRUE	0	0
2024-05-17	1530	275.3	PUT	0	0	36.32	TRUE	0	0
2024-05-17	1540	164.8	PUT	0	0	36.15	TRUE	0	0
2024-05-17	1550	194.1	PUT	0	0	54.86	TRUE	0	0
2024-05-17	1560	288.5	PUT	0	0	55.9	TRUE	0	0
2024-05-17	1570	0	PUT	0	0	57.53	TRUE	0	0
2024-05-17	1580	311.8	PUT	0	0	58.73	TRUE	0	0
2024-05-17	1590	207.7	PUT	0	0	60.12	TRUE	0	0
2024-05-17	1600	236.9	PUT	0	0	61.71	TRUE	0	0
2024-05-17	1610	222.4	PUT	0	0	62.85	TRUE	0	0
2024-05-17	1620	253.1	PUT	0	0	64.41	TRUE	0	0
2024-05-17	1630	0	PUT	0	0	65.74	TRUE	0	0
2024-05-17	1640	314	PUT	0	0	67.06	TRUE	0	0
2024-05-17	1650	339.98	PUT	0	0	68.36	TRUE	0	0
2024-05-17	1660	0	PUT	0	0	69.42	TRUE	0	0
2024-05-17	1670	358.71	PUT	0	0	70.93	TRUE	0	0
2024-05-17	1680	454.26	PUT	0	0	71.96	TRUE	0	0
2024-05-17	1690	0	PUT	0	0	73.21	TRUE	0	0
2024-05-17	1700	388.29	PUT	0	0	74.21	TRUE	0	0
2024-05-17	1710	0	PUT	0	0	72.58	TRUE	0	0
2024-05-17	1720	387.9	PUT	0	0	73.2	TRUE	0	0
2024-05-17	1730	0	PUT	0	0	76.57	TRUE	0	0
2024-05-17	1740	0	PUT	0	0	76.1	TRUE	0	0
2024-05-17	1750	438.99	PUT	0	0	77.54	TRUE	0	0
2024-05-17	1760	449.72	PUT	0	0	78.69	TRUE	0	0
2024-05-17	1770	0	PUT	0	0	80.95	TRUE	0	0
2024-05-17	1780	0	PUT	0	0	81.81	TRUE	0	0
2024-05-17	1790	0	PUT	0	0	81.79	TRUE	0	0
2024-05-17	1800	488.74	PUT	0	0	63.87	TRUE	0	0
2024-05-17	1810	0	PUT	0	0	84.88	TRUE	0	0
2024-05-17	1820	0	PUT	0	0	91.03	TRUE	0	0
2024-05-17	1830	0	PUT	0	0	86.47	TRUE	0	0
2024-05-17	1840	0	PUT	0	0	87.24	TRUE	0	0
2024-05-17	1850	0	PUT	0	0	87.67	TRUE	0	0
2024-05-17	1860	0	PUT	0	0	92.02	TRUE	0	0
2024-05-17	1870	0	PUT	0	0	90.09	TRUE	0	0
2024-05-17	1880	493.1	PUT	0	0	93.28	TRUE	0	0
2024-05-17	1890	0	PUT	0	0	93.11	TRUE	0	0
2024-05-17	1900	588.31	PUT	0	0	75.47	TRUE	0	0
2024-05-17	1910	0	PUT	0	0	100.31	TRUE	0	0
2024-05-17	1920	0	PUT	0	0	96.5	TRUE	0	0
2024-05-17	1930	0	PUT	0	0	97.19	TRUE	0	0
2024-05-17	1940	0	PUT	0	0	98.19	TRUE	0	0
2024-05-17	1950	0	PUT	0	0	99.82	TRUE	0	0
2024-05-17	1960	687.59	PUT	0	0	102.94	TRUE	0	0
2024-05-17	1970	0	PUT	0	0	103.93	TRUE	0	0
2024-05-17	1980	707.62	PUT	0	0	104.92	TRUE	0	0
2024-05-17	1990	0	PUT	0	0	105.9	TRUE	0	0
2024-05-17	2000	742	PUT	0	0	106.88	TRUE	0	0
2024-05-17	2100	869.32	PUT	0	0	115.98	TRUE	0	0
2024-05-24	720	0	CALL	0	0	88.64	TRUE	0	0
2024-05-24	740	0	CALL	0	0	87.38	TRUE	0	0
2024-05-24	760	0	CALL	0	0	100.08	TRUE	0	0
2024-05-24	780	0	CALL	0	0	87.4	TRUE	0	0
2024-05-24	800	0	CALL	0	0	84.06	TRUE	0	0
2024-05-24	810	0	CALL	0	0	81.83	TRUE	0	0
2024-05-24	820	0	CALL	0	0	84.41	TRUE	0	0
2024-05-24	830	0	CALL	0	0	73.55	TRUE	0	0
2024-05-24	840	0	CALL	0	0	78.8	TRUE	0	0
2024-05-24	850	0	CALL	0	0	74.65	TRUE	0	0
2024-05-24	860	0	CALL	0	0	76.35	TRUE	0	0
2024-05-24	870	0	CALL	0	0	72.14	TRUE	0	0
2024-05-24	880	0	CALL	0	0	76.95	TRUE	0	0
2024-05-24	890	0	CALL	0	0	69.84	TRUE	0	0
2024-05-24	900	0	CALL	0	0	66.33	TRUE	0	0
2024-05-24	910	0	CALL	0	0	67.41	TRUE	0	0
2024-05-24	920	0	CALL	0	0	64.64	TRUE	0	0
2024-05-24	930	0	CALL	0	0	66.23	TRUE	0	0
2024-05-24	940	0	CALL	0	0	59.36	TRUE	0	0
2024-05-24	950	0	CALL	0	0	62.9	TRUE	0	0
2024-05-24	960	0	CALL	0	0	59.26	TRUE	0	0
2024-05-24	970	0	CALL	0	0	62.47	TRUE	0	0
2024-05-24	980	0	CALL	0	0	60.67	TRUE	0	0
2024-05-24	990	0	CALL	0	0	59.19	TRUE	0	0
2024-05-24	1000	362	CALL	0	1	55.64	TRUE	0	0
2024-05-24	1010	0	CALL	0	0	55.01	TRUE	0	0
2024-05-24	1020	0	CALL	0	0	54.99	TRUE	0	0
2024-05-24	1030	211.28	CALL	0	1	54.26	TRUE	0	0
2024-05-24	1040	0	CALL	0	0	51.42	TRUE	0	0
2024-05-24	1050	0	CALL	0	0	51.84	TRUE	0	0
2024-05-24	1060	0	CALL	0	0	49.09	TRUE	0	0
2024-05-24	1070	0	CALL	0	0	47.75	TRUE	0	0
2024-05-24	1080	0	CALL	0	0	48.92	TRUE	0	0
2024-05-24	1090	0	CALL	0	0	45.69	TRUE	0	0
2024-05-24	1100	0	CALL	0	0	45.45	TRUE	0	0
2024-05-24	1110	0	CALL	0	0	45.68	TRUE	0	0
2024-05-24	1120	0	CALL	0	0	43.91	TRUE	0	0
2024-05-24	1130	0	CALL	0	0	43.31	TRUE	0	0
2024-05-24	1140	0	CALL	0	0	43.14	TRUE	0	0
2024-05-24	1150	0	CALL	0	0	42.13	TRUE	0	0
2024-05-24	1160	0	CALL	0	0	41.64	TRUE	0	0
2024-05-24	1170	0	CALL	0	0	42.11	TRUE	0	0
2024-05-24	1180	0	CALL	0	0	41.53	TRUE	0	0
2024-05-24	1190	93.5	CALL	0	1	40.9	TRUE	0	0
2024-05-24	1195	64	CALL	0	1	40.77	TRUE	0	0
2024-05-24	1200	88.55	CALL	0	4	40.92	TRUE	0	0
2024-05-24	1205	99.24	CALL	0	5	40.82	TRUE	0	0
2024-05-24	1210	67	CALL	0	10	40.59	TRUE	0	0
2024-05-24	1215	176.04	CALL	0	0	39.45	TRUE	0	0
2024-05-24	1220	68.3	CALL	0	2	40.59	TRUE	0	0
2024-05-24	1225	99.05	CALL	2	6	39.77	TRUE	99.05	0
2024-05-24	1230	49.86	CALL	0	2	40.1	TRUE	0	0
2024-05-24	1235	65.1	CALL	0	2	40.09	TRUE	0	0
2024-05-24	1240	48.6	CALL	0	7	40.06	TRUE	0	0
2024-05-24	1245	50	CALL	0	12	40.06	TRUE	0	0
2024-05-24	1250	90	CALL	1	13	39.71	TRUE	29	0.48
2024-05-24	1255	58.2	CALL	0	2	39.72	TRUE	0	0
2024-05-24	1260	49.7	CALL	0	2	39.58	TRUE	0	0
2024-05-24	1265	39.1	CALL	0	4	39.6	TRUE	0	0
2024-05-24	1270	65.41	CALL	0	8	39.36	TRUE	0	0
2024-05-24	1275	71.36	CALL	3	2	39.53	TRUE	15.28	0.27
2024-05-24	1280	53.52	CALL	0	3	39.26	TRUE	0	0
2024-05-24	1285	57.58	CALL	10	1	39.23	TRUE	57.58	0
2024-05-24	1290	55.13	CALL	11	5	39	TRUE	0.63	0.01
2024-05-24	1295	60.36	CALL	3	0	41.23	FALSE	60.36	0
2024-05-24	1300	52	CALL	4	17	37.04	FALSE	13.86	0.36
2024-05-24	1305	54.5	CALL	17	20	38.25	FALSE	22.5	0.7
2024-05-24	1310	79.5	CALL	0	5	38.29	FALSE	0	0
2024-05-24	1315	28.54	CALL	0	60	38.31	FALSE	0	0
2024-05-24	1320	50	CALL	10	5	38.63	FALSE	20.4	0.69
2024-05-24	1325	26	CALL	0	9	38.02	FALSE	0	0
2024-05-24	1330	35	CALL	9	21	37.93	FALSE	7	0.25
2024-05-24	1335	24.6	CALL	0	7	38.5	FALSE	0	0
2024-05-24	1340	37.27	CALL	26	36	38.37	FALSE	9.05	0.32
2024-05-24	1345	18.4	CALL	0	4	38.51	FALSE	0	0
2024-05-24	1350	35	CALL	4	23	39.25	FALSE	14.07	0.67
2024-05-24	1355	19.83	CALL	0	12	38.63	FALSE	0	0
2024-05-24	1360	29.42	CALL	22	16	37.5	FALSE	12.01	0.69
2024-05-24	1365	32	CALL	1	10	38.6	FALSE	32	0
2024-05-24	1370	28.7	CALL	2	17	39.23	FALSE	28.7	0
2024-05-24	1375	27.27	CALL	1	5	39.22	FALSE	27.27	0
2024-05-24	1380	23.93	CALL	1	11	37.64	FALSE	23.93	0
2024-05-24	1385	25.3	CALL	11	30	39.79	FALSE	12.15	0.92
2024-05-24	1390	12.9	CALL	0	4	38.86	FALSE	0	0
2024-05-24	1395	0	CALL	0	0	38.05	FALSE	0	0
2024-05-24	1400	20.5	CALL	12	45	38.81	FALSE	8.5	0.71
2024-05-24	1405	10.4	CALL	0	23	38.89	FALSE	0	0
2024-05-24	1410	10.1	CALL	0	1	37.29	FALSE	0	0
2024-05-24	1415	16.3	CALL	11	0	37.82	FALSE	16.3	0
2024-05-24	1420	15.1	CALL	20	7	37.55	FALSE	15.1	0
2024-05-24	1425	5.4	CALL	0	5	38.66	FALSE	0	0
2024-05-24	1430	14.65	CALL	7	9	38.83	FALSE	14.65	0
2024-05-24	1435	7.5	CALL	10	12	36.85	FALSE	-1	-0.12
2024-05-24	1440	10.54	CALL	7	15	36.09	FALSE	2.94	0.39
2024-05-24	1450	10.15	CALL	27	18	37.19	FALSE	10.15	0
2024-05-24	1460	4.55	CALL	0	12	39.54	FALSE	0	0
2024-05-24	1480	7.78	CALL	1	9	38.53	FALSE	7.78	0
2024-05-24	1500	6.25	CALL	4	26	38.93	FALSE	3.43	1.22
2024-05-24	1520	3.79	CALL	19	59	36.91	FALSE	3.79	0
2024-05-24	1540	3.3	CALL	11	27	38.1	FALSE	3.3	0
2024-05-24	1560	2.5	CALL	3	8	38.19	FALSE	2.5	0
2024-05-24	1580	3.4	CALL	0	4	40.94	FALSE	0	0
2024-05-24	1600	0	CALL	0	0	43.29	FALSE	0	0
2024-05-24	1620	0.7	CALL	0	7	41.86	FALSE	0	0
2024-05-24	1640	9	CALL	0	2	43.54	FALSE	0	0
2024-05-24	1660	0	CALL	0	0	47.5	FALSE	0	0
2024-05-24	1680	0	CALL	0	0	49.08	FALSE	0	0
2024-05-24	1700	2	CALL	0	2	0	FALSE	0	0
2024-05-24	1720	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1740	1.8	CALL	0	20	0	FALSE	0	0
2024-05-24	1760	3.8	CALL	0	2	0	FALSE	0	0
2024-05-24	1780	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1800	1.55	CALL	0	5	0	FALSE	0	0
2024-05-24	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1860	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1880	0	CALL	0	0	0	FALSE	0	0
2024-05-24	720	1.06	PUT	0	1	0	FALSE	0	0
2024-05-24	740	0	PUT	0	0	0	FALSE	0	0
2024-05-24	760	0.2	PUT	0	1	0	FALSE	0	0
2024-05-24	780	0	PUT	0	0	0	FALSE	0	0
2024-05-24	800	0	PUT	0	0	0	FALSE	0	0
2024-05-24	810	0	PUT	0	0	0	FALSE	0	0
2024-05-24	820	0	PUT	0	0	0	FALSE	0	0
2024-05-24	830	0	PUT	0	0	0	FALSE	0	0
2024-05-24	840	0	PUT	0	0	0	FALSE	0	0
2024-05-24	850	0	PUT	0	0	0	FALSE	0	0
2024-05-24	860	0	PUT	0	0	0	FALSE	0	0
2024-05-24	870	0	PUT	0	0	0	FALSE	0	0
2024-05-24	880	0	PUT	0	0	0	FALSE	0	0
2024-05-24	890	0	PUT	0	0	0	FALSE	0	0
2024-05-24	900	0	PUT	0	0	0	FALSE	0	0
2024-05-24	910	0.4	PUT	1	44	52.87	FALSE	0.4	0
2024-05-24	920	0.35	PUT	0	1	0	FALSE	0	0
2024-05-24	930	0	PUT	0	0	0	FALSE	0	0
2024-05-24	940	0	PUT	0	0	0	FALSE	0	0
2024-05-24	950	0	PUT	0	0	60.93	FALSE	0	0
2024-05-24	960	0	PUT	0	0	59.62	FALSE	0	0
2024-05-24	970	0	PUT	0	0	57.34	FALSE	0	0
2024-05-24	980	0	PUT	0	0	55.94	FALSE	0	0
2024-05-24	990	1.3	PUT	0	6	54.63	FALSE	0	0
2024-05-24	1000	1.3	PUT	0	5	53.21	FALSE	0	0
2024-05-24	1010	2.21	PUT	0	30	51.96	FALSE	0	0
2024-05-24	1020	6.8	PUT	0	2	50.77	FALSE	0	0
2024-05-24	1030	1.59	PUT	0	2	49.72	FALSE	0	0
2024-05-24	1040	3.47	PUT	0	23	46.52	FALSE	0	0
2024-05-24	1050	3.38	PUT	0	40	47.32	FALSE	0	0
2024-05-24	1060	2.75	PUT	1	0	43.66	FALSE	2.75	0
2024-05-24	1070	5.4	PUT	0	5	40.46	FALSE	0	0
2024-05-24	1080	12.6	PUT	0	4	44.45	FALSE	0	0
2024-05-24	1090	3.67	PUT	2	3	41.13	FALSE	-1.45	-0.28
2024-05-24	1100	4.24	PUT	3	39	40.72	FALSE	-2.55	-0.38
2024-05-24	1110	6.92	PUT	0	13	38.32	FALSE	0	0
2024-05-24	1120	6.25	PUT	8	25	41.03	FALSE	-2.67	-0.3
2024-05-24	1130	7.43	PUT	7	25	41.08	FALSE	-2.77	-0.27
2024-05-24	1140	16.4	PUT	0	11	40.3	FALSE	0	0
2024-05-24	1150	9.49	PUT	1	64	40.12	FALSE	-6.81	-0.42
2024-05-24	1160	10.26	PUT	1	82	39.08	FALSE	-5.2	-0.34
2024-05-24	1170	17.8	PUT	0	37	39.86	FALSE	0	0
2024-05-24	1180	15.72	PUT	13	23	41	FALSE	-5.28	-0.25
2024-05-24	1190	15.14	PUT	1	18	38.14	FALSE	-7.88	-0.34
2024-05-24	1195	17.95	PUT	5	12	39.78	FALSE	-6.44	-0.26
2024-05-24	1200	16.9	PUT	14	27	40.06	FALSE	-9.45	-0.36
2024-05-24	1205	22.04	PUT	3	9	41.17	FALSE	-5.79	-0.21
2024-05-24	1210	19	PUT	3	10	39.63	FALSE	-5.3	-0.22
2024-05-24	1215	23.8	PUT	3	6	40.21	FALSE	-6.8	-0.22
2024-05-24	1220	25.25	PUT	3	21	40.16	FALSE	25.25	0
2024-05-24	1225	49	PUT	0	15	39.19	FALSE	0	0
2024-05-24	1230	34.15	PUT	0	18	38.89	FALSE	0	0
2024-05-24	1235	66.42	PUT	0	0	38.83	FALSE	0	0
2024-05-24	1240	27.88	PUT	12	52	36.97	FALSE	-15.97	-0.36
2024-05-24	1245	78.07	PUT	0	3	37.98	FALSE	0	0
2024-05-24	1250	31.34	PUT	13	44	36.86	FALSE	-16.82	-0.35
2024-05-24	1255	31.5	PUT	2	14	38.32	FALSE	-16.5	-0.34
2024-05-24	1260	56.24	PUT	0	60	38.2	FALSE	0	0
2024-05-24	1265	63.3	PUT	0	16	38.02	FALSE	0	0
2024-05-24	1270	69.35	PUT	0	5	37.51	FALSE	0	0
2024-05-24	1275	39.78	PUT	1	1	35.51	FALSE	39.78	0
2024-05-24	1280	44.15	PUT	6	10	36.99	FALSE	-10.35	-0.19
2024-05-24	1285	64.65	PUT	0	5	37.51	FALSE	0	0
2024-05-24	1290	52	PUT	1	6	39.13	FALSE	52	0
2024-05-24	1295	79.48	PUT	0	1	37.25	TRUE	0	0
2024-05-24	1300	53.8	PUT	3	3	36.79	TRUE	-22	-0.29
2024-05-24	1305	65.49	PUT	0	8	36.63	TRUE	0	0
2024-05-24	1310	61.1	PUT	2	7	38.11	TRUE	61.1	0
2024-05-24	1315	65.19	PUT	1	3	39	TRUE	65.19	0
2024-05-24	1320	75.95	PUT	0	7	36.87	TRUE	0	0
2024-05-24	1325	64.05	PUT	7	5	36.64	TRUE	64.05	0
2024-05-24	1330	66.5	PUT	6	5	36.68	TRUE	66.5	0
2024-05-24	1335	0	PUT	0	0	36.2	TRUE	0	0
2024-05-24	1340	61.8	PUT	0	1	35.85	TRUE	0	0
2024-05-24	1345	65.54	PUT	0	2	36.79	TRUE	0	0
2024-05-24	1350	97.14	PUT	0	8	36.29	TRUE	0	0
2024-05-24	1355	65	PUT	0	2	35.99	TRUE	0	0
2024-05-24	1360	65.7	PUT	0	1	35.78	TRUE	0	0
2024-05-24	1365	159.4	PUT	0	2	35.99	TRUE	0	0
2024-05-24	1370	89.8	PUT	0	1	35.91	TRUE	0	0
2024-05-24	1375	0	PUT	0	0	35.98	TRUE	0	0
2024-05-24	1380	91	PUT	0	1	36	TRUE	0	0
2024-05-24	1385	0	PUT	0	0	36.36	TRUE	0	0
2024-05-24	1390	90.91	PUT	0	1	36.46	TRUE	0	0
2024-05-24	1395	66	PUT	0	1	36.57	TRUE	0	0
2024-05-24	1400	0	PUT	0	0	36.36	TRUE	0	0
2024-05-24	1405	0	PUT	0	0	37.11	TRUE	0	0
2024-05-24	1410	0	PUT	0	0	36.28	TRUE	0	0
2024-05-24	1415	0	PUT	0	0	36.34	TRUE	0	0
2024-05-24	1420	106.31	PUT	0	1	36.14	TRUE	0	0
2024-05-24	1425	0	PUT	0	0	36.68	TRUE	0	0
2024-05-24	1430	0	PUT	0	0	36.93	TRUE	0	0
2024-05-24	1435	0	PUT	0	0	36.02	TRUE	0	0
2024-05-24	1440	0	PUT	0	0	36.46	TRUE	0	0
2024-05-24	1450	0	PUT	0	0	35.09	TRUE	0	0
2024-05-24	1460	0	PUT	0	0	36.07	TRUE	0	0
2024-05-24	1480	0	PUT	0	0	34.64	TRUE	0	0
2024-05-24	1500	0	PUT	0	0	36.93	TRUE	0	0
2024-05-24	1520	0	PUT	0	0	31.3	TRUE	0	0
2024-05-24	1540	221.6	PUT	0	0	48.49	TRUE	0	0
2024-05-24	1560	0	PUT	0	0	50.43	TRUE	0	0
2024-05-24	1580	0	PUT	0	0	52.77	TRUE	0	0
2024-05-24	1600	0	PUT	0	0	39.46	TRUE	0	0
2024-05-24	1620	0	PUT	0	0	45.19	TRUE	0	0
2024-05-24	1640	0	PUT	0	0	59.79	TRUE	0	0
2024-05-24	1660	0	PUT	0	0	62.08	TRUE	0	0
2024-05-24	1680	0	PUT	0	0	48.65	TRUE	0	0
2024-05-24	1700	0	PUT	0	0	66.34	TRUE	0	0
2024-05-24	1720	0	PUT	0	0	52.34	TRUE	0	0
2024-05-24	1740	0	PUT	0	0	55.64	TRUE	0	0
2024-05-24	1760	0	PUT	0	0	58.94	TRUE	0	0
2024-05-24	1780	0	PUT	0	0	59.87	TRUE	0	0
2024-05-24	1800	0	PUT	0	0	62.24	TRUE	0	0
2024-05-24	1820	0	PUT	0	0	82.84	TRUE	0	0
2024-05-24	1840	0	PUT	0	0	60.14	TRUE	0	0
2024-05-24	1860	0	PUT	0	0	64.39	TRUE	0	0
2024-05-24	1880	0	PUT	0	0	67.78	TRUE	0	0
2024-05-31	720	0	CALL	0	0	94.03	TRUE	0	0
2024-05-31	740	0	CALL	0	0	88.78	TRUE	0	0
2024-05-31	760	0	CALL	0	0	83.27	TRUE	0	0
2024-05-31	780	0	CALL	0	0	82.22	TRUE	0	0
2024-05-31	800	0	CALL	0	0	77.98	TRUE	0	0
2024-05-31	810	0	CALL	0	0	76.2	TRUE	0	0
2024-05-31	820	0	CALL	0	0	74.73	TRUE	0	0
2024-05-31	830	0	CALL	0	0	74.86	TRUE	0	0
2024-05-31	840	0	CALL	0	0	73.59	TRUE	0	0
2024-05-31	850	0	CALL	0	0	73.89	TRUE	0	0
2024-05-31	860	0	CALL	0	0	69.14	TRUE	0	0
2024-05-31	870	0	CALL	0	0	68.39	TRUE	0	0
2024-05-31	880	0	CALL	0	0	66.23	TRUE	0	0
2024-05-31	890	0	CALL	0	0	66.08	TRUE	0	0
2024-05-31	900	313	CALL	0	1	63.55	TRUE	0	0
2024-05-31	910	0	CALL	0	0	61.68	TRUE	0	0
2024-05-31	920	0	CALL	0	0	60.66	TRUE	0	0
2024-05-31	930	0	CALL	0	0	59.8	TRUE	0	0
2024-05-31	940	0	CALL	0	0	58.53	TRUE	0	0
2024-05-31	950	0	CALL	0	0	57.25	TRUE	0	0
2024-05-31	960	0	CALL	0	0	55.79	TRUE	0	0
2024-05-31	970	0	CALL	0	0	54.5	TRUE	0	0
2024-05-31	980	0	CALL	0	0	55.41	TRUE	0	0
2024-05-31	990	0	CALL	0	0	54.03	TRUE	0	0
2024-05-31	1000	0	CALL	0	0	51.43	TRUE	0	0
2024-05-31	1010	0	CALL	0	0	49.81	TRUE	0	0
2024-05-31	1020	286.7	CALL	10	0	58.84	TRUE	286.7	0
2024-05-31	1030	0	CALL	0	0	48.55	TRUE	0	0
2024-05-31	1040	217.05	CALL	0	1	47.91	TRUE	0	0
2024-05-31	1050	0	CALL	0	0	46.67	TRUE	0	0
2024-05-31	1060	0	CALL	0	0	44.91	TRUE	0	0
2024-05-31	1070	0	CALL	0	0	45.6	TRUE	0	0
2024-05-31	1080	0	CALL	0	0	44.66	TRUE	0	0
2024-05-31	1090	0	CALL	0	0	43.11	TRUE	0	0
2024-05-31	1100	0	CALL	0	0	42.93	TRUE	0	0
2024-05-31	1110	243.75	CALL	0	1	42.25	TRUE	0	0
2024-05-31	1120	0	CALL	0	0	42	TRUE	0	0
2024-05-31	1130	0	CALL	0	0	41.78	TRUE	0	0
2024-05-31	1140	107.39	CALL	0	1	41.41	TRUE	0	0
2024-05-31	1150	0	CALL	0	0	40.75	TRUE	0	0
2024-05-31	1160	0	CALL	0	0	40.28	TRUE	0	0
2024-05-31	1170	0	CALL	0	0	39.79	TRUE	0	0
2024-05-31	1180	0	CALL	0	0	39.57	TRUE	0	0
2024-05-31	1190	0	CALL	0	0	39.11	TRUE	0	0
2024-05-31	1195	73.8	CALL	0	1	39.14	TRUE	0	0
2024-05-31	1200	0	CALL	0	0	39.04	TRUE	0	0
2024-05-31	1205	0	CALL	0	0	38.9	TRUE	0	0
2024-05-31	1210	0	CALL	0	0	38.03	TRUE	0	0
2024-05-31	1215	0	CALL	0	0	38.74	TRUE	0	0
2024-05-31	1220	74.01	CALL	0	2	38.45	TRUE	0	0
2024-05-31	1225	112	CALL	1	3	38.34	TRUE	112	0
2024-05-31	1230	74.66	CALL	0	11	38.48	TRUE	0	0
2024-05-31	1235	106	CALL	1	0	38.61	TRUE	106	0
2024-05-31	1240	70.8	CALL	0	6	38.65	TRUE	0	0
2024-05-31	1245	85.16	CALL	2	15	38.24	TRUE	22.06	0.35
2024-05-31	1250	88	CALL	2	13	38.57	TRUE	23	0.35
2024-05-31	1255	60.42	CALL	0	13	37.99	TRUE	0	0
2024-05-31	1260	79.96	CALL	1	10	37.15	TRUE	79.96	0
2024-05-31	1265	41.3	CALL	0	5	37.84	TRUE	0	0
2024-05-31	1270	62	CALL	0	4	37.51	TRUE	0	0
2024-05-31	1275	72	CALL	1	11	37.43	TRUE	20	0.38
2024-05-31	1280	71	CALL	1	3	38.48	TRUE	22.25	0.46
2024-05-31	1285	61.02	CALL	3	2	37.05	TRUE	1.46	0.02
2024-05-31	1290	59.63	CALL	1	4	37.16	TRUE	7.13	0.14
2024-05-31	1295	60.8	CALL	4	5	36.82	FALSE	60.8	0
2024-05-31	1300	63.13	CALL	15	14	37.2	FALSE	20.83	0.49
2024-05-31	1305	56.6	CALL	1	5	37.16	FALSE	16.3	0.4
2024-05-31	1310	55.9	CALL	1	1	38.13	FALSE	9.2	0.2
2024-05-31	1315	0	CALL	0	0	36.82	FALSE	0	0
2024-05-31	1320	47.65	CALL	5	10	35.68	FALSE	5.48	0.13
2024-05-31	1325	43.63	CALL	1	3	36.88	FALSE	43.63	0
2024-05-31	1330	31.77	CALL	0	5	36.69	FALSE	0	0
2024-05-31	1335	32.68	CALL	0	1	36.4	FALSE	0	0
2024-05-31	1340	31.68	CALL	0	4	36.58	FALSE	0	0
2024-05-31	1345	44.63	CALL	1	7	36.39	FALSE	44.63	0
2024-05-31	1350	41.86	CALL	3	40	36.49	FALSE	16.96	0.68
2024-05-31	1355	40.83	CALL	1	20	36.98	FALSE	40.83	0
2024-05-31	1360	38.73	CALL	2	19	36.17	FALSE	38.73	0
2024-05-31	1365	37.8	CALL	2	26	36.29	FALSE	8.8	0.3
2024-05-31	1370	31.25	CALL	5	21	36.6	FALSE	7	0.29
2024-05-31	1375	29.83	CALL	1	11	36.64	FALSE	29.83	0
2024-05-31	1380	27.7	CALL	30	32	36.13	FALSE	27.7	0
2024-05-31	1385	10.08	CALL	0	11	36.38	FALSE	0	0
2024-05-31	1390	23.92	CALL	50	0	35.3	FALSE	23.92	0
2024-05-31	1395	23.53	CALL	1	3	35.92	FALSE	9.03	0.62
2024-05-31	1400	22.39	CALL	33	40	35.95	FALSE	7.39	0.49
2024-05-31	1405	13.5	CALL	0	1	36.03	FALSE	0	0
2024-05-31	1410	24.13	CALL	2	3	35.43	FALSE	10.28	0.74
2024-05-31	1415	17.62	CALL	1	6	34.73	FALSE	5.61	0.47
2024-05-31	1420	12.84	CALL	0	27	35.4	FALSE	0	0
2024-05-31	1425	21.25	CALL	25	10	35.69	FALSE	21.25	0
2024-05-31	1430	12.52	CALL	0	22	35.6	FALSE	0	0
2024-05-31	1435	18.1	CALL	7	1	38.31	FALSE	18.1	0
2024-05-31	1440	15.79	CALL	7	2	37.08	FALSE	15.79	0
2024-05-31	1450	15.09	CALL	50	33	37.93	FALSE	5.93	0.65
2024-05-31	1460	11.07	CALL	51	8	35.42	FALSE	5.31	0.92
2024-05-31	1480	11	CALL	7	4	36.07	FALSE	11	0
2024-05-31	1500	8.68	CALL	8	10	37.89	FALSE	8.68	0
2024-05-31	1520	6.55	CALL	1	75	37.41	FALSE	3.65	1.26
2024-05-31	1540	5.28	CALL	22	23	37.65	FALSE	5.28	0
2024-05-31	1560	1.82	CALL	0	1	37.35	FALSE	0	0
2024-05-31	1580	1.54	CALL	0	4	37.23	FALSE	0	0
2024-05-31	1600	2.14	CALL	9	27	36.69	FALSE	2.14	0
2024-05-31	1620	0.65	CALL	0	10	41.31	FALSE	0	0
2024-05-31	1640	0.85	CALL	0	10	40.11	FALSE	0	0
2024-05-31	1660	0	CALL	0	0	43.72	FALSE	0	0
2024-05-31	1680	2.11	CALL	1	0	43.39	FALSE	2.11	0
2024-05-31	1700	0	CALL	0	0	45.58	FALSE	0	0
2024-05-31	1720	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1740	3.1	CALL	0	1	0	FALSE	0	0
2024-05-31	1760	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1780	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1800	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1840	0.2	CALL	0	1	0	FALSE	0	0
2024-05-31	1860	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1880	3.6	CALL	1	12	63.63	FALSE	3.6	0
2024-05-31	720	0	PUT	0	0	0	FALSE	0	0
2024-05-31	740	0	PUT	0	0	0	FALSE	0	0
2024-05-31	760	0	PUT	0	0	0	FALSE	0	0
2024-05-31	780	0.3	PUT	0	1	0	FALSE	0	0
2024-05-31	800	0	PUT	0	0	0	FALSE	0	0
2024-05-31	810	0	PUT	0	0	0	FALSE	0	0
2024-05-31	820	0	PUT	0	0	0	FALSE	0	0
2024-05-31	830	0	PUT	0	0	0	FALSE	0	0
2024-05-31	840	0	PUT	0	0	0	FALSE	0	0
2024-05-31	850	0	PUT	0	0	0	FALSE	0	0
2024-05-31	860	0	PUT	0	0	0	FALSE	0	0
2024-05-31	870	0	PUT	0	0	0	FALSE	0	0
2024-05-31	880	0	PUT	0	0	0	FALSE	0	0
2024-05-31	890	0	PUT	0	0	0	FALSE	0	0
2024-05-31	900	1.22	PUT	0	1	62.74	FALSE	0	0
2024-05-31	910	0	PUT	0	0	0	FALSE	0	0
2024-05-31	920	0	PUT	0	0	0	FALSE	0	0
2024-05-31	930	0	PUT	0	0	58.21	FALSE	0	0
2024-05-31	940	0	PUT	0	0	56.91	FALSE	0	0
2024-05-31	950	2.69	PUT	0	4	55.51	FALSE	0	0
2024-05-31	960	0	PUT	0	0	54.21	FALSE	0	0
2024-05-31	970	0	PUT	0	0	52.36	FALSE	0	0
2024-05-31	980	1.9	PUT	0	4	50.89	FALSE	0	0
2024-05-31	990	3.45	PUT	0	10	48.26	FALSE	0	0
2024-05-31	1000	3.28	PUT	0	4	49.19	FALSE	0	0
2024-05-31	1010	0	PUT	0	0	48.22	FALSE	0	0
2024-05-31	1020	2.1	PUT	1	11	43.03	FALSE	-0.41	-0.16
2024-05-31	1030	2.3	PUT	0	11	46.05	FALSE	0	0
2024-05-31	1040	3.21	PUT	0	1	43.75	FALSE	0	0
2024-05-31	1050	4.5	PUT	0	18	43.46	FALSE	0	0
2024-05-31	1060	6.9	PUT	0	4	43.8	FALSE	0	0
2024-05-31	1070	6.49	PUT	0	8	43.09	FALSE	0	0
2024-05-31	1080	4.4	PUT	1	5	40.06	FALSE	-3.1	-0.41
2024-05-31	1090	4.73	PUT	1	38	39.12	FALSE	-3.07	-0.39
2024-05-31	1100	5.55	PUT	25	54	39.01	FALSE	-2.85	-0.34
2024-05-31	1110	7.5	PUT	2	12	40.46	FALSE	-3.28	-0.3
2024-05-31	1120	12.04	PUT	0	88	39.8	FALSE	0	0
2024-05-31	1130	8.37	PUT	2	5	38.2	FALSE	8.37	0
2024-05-31	1140	12.8	PUT	0	28	39.74	FALSE	0	0
2024-05-31	1150	10.75	PUT	7	17	37.54	FALSE	-4.68	-0.3
2024-05-31	1160	19.4	PUT	0	30	38.9	FALSE	0	0
2024-05-31	1170	19.65	PUT	0	8	38.57	FALSE	0	0
2024-05-31	1180	18.45	PUT	1	11	39.36	FALSE	18.45	0
2024-05-31	1190	20.4	PUT	1	85	38.95	FALSE	20.4	0
2024-05-31	1195	21.3	PUT	1	13	38.62	FALSE	-7.08	-0.25
2024-05-31	1200	20.1	PUT	34	79	36.54	FALSE	-9.6	-0.32
2024-05-31	1205	24.2	PUT	1	3	38.76	FALSE	-10.04	-0.29
2024-05-31	1210	37.41	PUT	0	19	36.92	FALSE	0	0
2024-05-31	1215	26.86	PUT	1	6	38.52	FALSE	26.86	0
2024-05-31	1220	27.4	PUT	2	5	37.76	FALSE	27.4	0
2024-05-31	1225	56.52	PUT	0	15	36.54	FALSE	0	0
2024-05-31	1230	30.4	PUT	1	13	37.55	FALSE	30.4	0
2024-05-31	1235	30.65	PUT	2	2	36.5	FALSE	30.65	0
2024-05-31	1240	33.47	PUT	3	1	37.23	FALSE	33.47	0
2024-05-31	1245	42.03	PUT	0	63	36.18	FALSE	0	0
2024-05-31	1250	37.11	PUT	3	16	37.14	FALSE	-11.79	-0.24
2024-05-31	1255	46.66	PUT	0	31	36.44	FALSE	0	0
2024-05-31	1260	41.55	PUT	0	1	36.67	FALSE	0	0
2024-05-31	1265	41.35	PUT	42	23	35.88	FALSE	41.35	0
2024-05-31	1270	43.15	PUT	42	4	35.64	FALSE	-6.25	-0.13
2024-05-31	1275	92	PUT	0	0	36.03	FALSE	0	0
2024-05-31	1280	71.4	PUT	0	2	35.77	FALSE	0	0
2024-05-31	1285	50.5	PUT	3	1	35.9	FALSE	-5.57	-0.1
2024-05-31	1290	54.4	PUT	1	3	36.82	FALSE	54.4	0
2024-05-31	1295	104.35	PUT	0	18	36.08	TRUE	0	0
2024-05-31	1300	64.15	PUT	0	18	35.8	TRUE	0	0
2024-05-31	1305	101.84	PUT	0	2	35.44	TRUE	0	0
2024-05-31	1310	105.6	PUT	0	6	35.36	TRUE	0	0
2024-05-31	1315	118.33	PUT	0	3	35.23	TRUE	0	0
2024-05-31	1320	119.43	PUT	0	6	34.94	TRUE	0	0
2024-05-31	1325	66	PUT	0	0	35.86	TRUE	0	0
2024-05-31	1330	95	PUT	0	1	35.41	TRUE	0	0
2024-05-31	1335	125.7	PUT	0	1	35.04	TRUE	0	0
2024-05-31	1340	144.35	PUT	0	5	35.18	TRUE	0	0
2024-05-31	1345	67	PUT	0	2	34.81	TRUE	0	0
2024-05-31	1350	76.9	PUT	0	3	34.63	TRUE	0	0
2024-05-31	1355	56.58	PUT	0	0	35.67	TRUE	0	0
2024-05-31	1360	65	PUT	0	3	34.97	TRUE	0	0
2024-05-31	1365	0	PUT	0	0	34.65	TRUE	0	0
2024-05-31	1370	151.45	PUT	0	4	35.39	TRUE	0	0
2024-05-31	1375	82	PUT	0	1	34.88	TRUE	0	0
2024-05-31	1380	159.9	PUT	0	2	35.43	TRUE	0	0
2024-05-31	1385	116.41	PUT	0	2	34.52	TRUE	0	0
2024-05-31	1390	101	PUT	0	1	35.11	TRUE	0	0
2024-05-31	1395	104.3	PUT	0	1	35.95	TRUE	0	0
2024-05-31	1400	164	PUT	0	3	34.56	TRUE	0	0
2024-05-31	1405	0	PUT	0	0	35.06	TRUE	0	0
2024-05-31	1410	0	PUT	0	0	35.01	TRUE	0	0
2024-05-31	1415	0	PUT	0	0	35.01	TRUE	0	0
2024-05-31	1420	0	PUT	0	0	35	TRUE	0	0
2024-05-31	1425	0	PUT	0	0	34.5	TRUE	0	0
2024-05-31	1430	0	PUT	0	0	34.91	TRUE	0	0
2024-05-31	1435	0	PUT	0	0	34.34	TRUE	0	0
2024-05-31	1440	0	PUT	0	0	34.89	TRUE	0	0
2024-05-31	1450	0	PUT	0	0	35.33	TRUE	0	0
2024-05-31	1460	0	PUT	0	0	34.91	TRUE	0	0
2024-05-31	1480	0	PUT	0	0	34.99	TRUE	0	0
2024-05-31	1500	0	PUT	0	0	33.26	TRUE	0	0
2024-05-31	1520	0	PUT	0	0	35.72	TRUE	0	0
2024-05-31	1540	0	PUT	0	0	35.16	TRUE	0	0
2024-05-31	1560	0	PUT	0	0	35.47	TRUE	0	0
2024-05-31	1580	0	PUT	0	0	36.15	TRUE	0	0
2024-05-31	1600	0	PUT	0	0	36.4	TRUE	0	0
2024-05-31	1620	0	PUT	0	0	38.19	TRUE	0	0
2024-05-31	1640	0	PUT	0	0	40.42	TRUE	0	0
2024-05-31	1660	0	PUT	0	0	59.79	TRUE	0	0
2024-05-31	1680	0	PUT	0	0	61.9	TRUE	0	0
2024-05-31	1700	0	PUT	0	0	45.55	TRUE	0	0
2024-05-31	1720	0	PUT	0	0	47.69	TRUE	0	0
2024-05-31	1740	0	PUT	0	0	49.79	TRUE	0	0
2024-05-31	1760	0	PUT	0	0	69.77	TRUE	0	0
2024-05-31	1780	0	PUT	0	0	70.71	TRUE	0	0
2024-05-31	1800	0	PUT	0	0	73.74	TRUE	0	0
2024-05-31	1820	0	PUT	0	0	75.43	TRUE	0	0
2024-05-31	1840	0	PUT	0	0	73.66	TRUE	0	0
2024-05-31	1860	0	PUT	0	0	78.88	TRUE	0	0
2024-05-31	1880	0	PUT	0	0	80.65	TRUE	0	0
2024-06-07	1195	0	CALL	0	0	38.38	TRUE	0	0
2024-06-07	1200	0	CALL	0	0	38.63	TRUE	0	0
2024-06-07	1205	0	CALL	0	0	38.48	TRUE	0	0
2024-06-07	1210	0	CALL	0	0	38.02	TRUE	0	0
2024-06-07	1215	0	CALL	0	0	37.68	TRUE	0	0
2024-06-07	1220	0	CALL	0	0	39.05	TRUE	0	0
2024-06-07	1225	0	CALL	0	0	38.2	TRUE	0	0
2024-06-07	1230	0	CALL	0	0	37.59	TRUE	0	0
2024-06-07	1235	0	CALL	0	0	37.61	TRUE	0	0
2024-06-07	1240	0	CALL	0	0	37.62	TRUE	0	0
2024-06-07	1245	0	CALL	0	0	37.34	TRUE	0	0
2024-06-07	1250	0	CALL	0	0	37.47	TRUE	0	0
2024-06-07	1255	0	CALL	0	0	37.06	TRUE	0	0
2024-06-07	1260	0	CALL	0	0	36.84	TRUE	0	0
2024-06-07	1265	0	CALL	0	0	37.07	TRUE	0	0
2024-06-07	1270	0	CALL	0	0	36.81	TRUE	0	0
2024-06-07	1275	0	CALL	0	0	37.16	TRUE	0	0
2024-06-07	1280	77.64	CALL	2	0	36.4	TRUE	77.64	0
2024-06-07	1285	0	CALL	0	0	36.88	TRUE	0	0
2024-06-07	1290	0	CALL	0	0	36.89	TRUE	0	0
2024-06-07	1295	66	CALL	3	0	36.34	FALSE	66	0
2024-06-07	1300	63.6	CALL	2	0	36.34	FALSE	63.6	0
2024-06-07	1305	64.51	CALL	1	0	38.2	FALSE	64.51	0
2024-06-07	1310	0	CALL	0	0	36.75	FALSE	0	0
2024-06-07	1315	0	CALL	0	0	36.7	FALSE	0	0
2024-06-07	1320	0	CALL	0	0	36.35	FALSE	0	0
2024-06-07	1325	0	CALL	0	0	36.41	FALSE	0	0
2024-06-07	1330	0	CALL	0	0	36.4	FALSE	0	0
2024-06-07	1335	49.02	CALL	1	0	36.62	FALSE	49.02	0
2024-06-07	1195	23.3	PUT	1	0	36.93	FALSE	23.3	0
2024-06-07	1200	0	PUT	0	0	36.83	FALSE	0	0
2024-06-07	1205	0	PUT	0	0	36.16	FALSE	0	0
2024-06-07	1210	0	PUT	0	0	36.57	FALSE	0	0
2024-06-07	1215	0	PUT	0	0	36.47	FALSE	0	0
2024-06-07	1220	0	PUT	0	0	36.17	FALSE	0	0
2024-06-07	1225	0	PUT	0	0	35.71	FALSE	0	0
2024-06-07	1230	0	PUT	0	0	35.77	FALSE	0	0
2024-06-07	1235	0	PUT	0	0	36.09	FALSE	0	0
2024-06-07	1240	0	PUT	0	0	36.26	FALSE	0	0
2024-06-07	1245	0	PUT	0	0	35.88	FALSE	0	0
2024-06-07	1250	0	PUT	0	0	35.79	FALSE	0	0
2024-06-07	1255	0	PUT	0	0	35.84	FALSE	0	0
2024-06-07	1260	0	PUT	0	0	35.76	FALSE	0	0
2024-06-07	1265	0	PUT	0	0	35.8	FALSE	0	0
2024-06-07	1270	0	PUT	0	0	35.67	FALSE	0	0
2024-06-07	1275	52	PUT	1	0	36.63	FALSE	52	0
2024-06-07	1280	0	PUT	0	0	35.38	FALSE	0	0
2024-06-07	1285	0	PUT	0	0	35.38	FALSE	0	0
2024-06-07	1290	56.97	PUT	2	0	35.33	FALSE	56.97	0
2024-06-07	1295	59.27	PUT	2	0	35.2	TRUE	59.27	0
2024-06-07	1300	0	PUT	0	0	35.02	TRUE	0	0
2024-06-07	1305	0	PUT	0	0	35.36	TRUE	0	0
2024-06-07	1310	0	PUT	0	0	35.15	TRUE	0	0
2024-06-07	1315	0	PUT	0	0	34.93	TRUE	0	0
2024-06-07	1320	0	PUT	0	0	35.24	TRUE	0	0
2024-06-07	1325	0	PUT	0	0	35.32	TRUE	0	0
2024-06-07	1330	0	PUT	0	0	34.5	TRUE	0	0
2024-06-07	1335	0	PUT	0	0	35.23	TRUE	0	0
2024-06-21	101	0	CALL	0	13	0	TRUE	0	0
2024-06-21	103	0	CALL	0	7	0	TRUE	0	0
2024-06-21	106	0	CALL	0	14	0	TRUE	0	0
2024-06-21	108	0	CALL	0	1	0	TRUE	0	0
2024-06-21	109	0	CALL	0	15	0	TRUE	0	0
2024-06-21	110	0	CALL	0	18	0	TRUE	0	0
2024-06-21	112	0	CALL	0	7	0	TRUE	0	0
2024-06-21	114	0	CALL	0	6	0	TRUE	0	0
2024-06-21	115	0	CALL	0	6	0	TRUE	0	0
2024-06-21	117	0	CALL	0	4	0	TRUE	0	0
2024-06-21	119	0	CALL	0	138	0	TRUE	0	0
2024-06-21	120	0	CALL	0	41	0	TRUE	0	0
2024-06-21	122	0	CALL	0	104	0	TRUE	0	0
2024-06-21	132	0	CALL	0	8	0	TRUE	0	0
2024-06-21	220	1170.12	CALL	0	1	197.76	TRUE	0	0
2024-06-21	230	0	CALL	0	0	192.17	TRUE	0	0
2024-06-21	240	0	CALL	0	0	183.92	TRUE	0	0
2024-06-21	250	335.85	CALL	0	0	186.07	TRUE	0	0
2024-06-21	260	0	CALL	0	0	184.15	TRUE	0	0
2024-06-21	270	317.16	CALL	0	0	184.71	TRUE	0	0
2024-06-21	280	0	CALL	0	0	184.66	TRUE	0	0
2024-06-21	290	935	CALL	0	7	172.92	TRUE	0	0
2024-06-21	300	346.5	CALL	0	0	174.53	TRUE	0	0
2024-06-21	310	0	CALL	0	0	165.59	TRUE	0	0
2024-06-21	320	0	CALL	0	0	162.11	TRUE	0	0
2024-06-21	330	0	CALL	0	0	156.27	TRUE	0	0
2024-06-21	340	505.92	CALL	0	0	153.63	TRUE	0	0
2024-06-21	350	0	CALL	0	0	152.74	TRUE	0	0
2024-06-21	360	0	CALL	0	0	154.58	TRUE	0	0
2024-06-21	370	580.45	CALL	0	118	144.33	TRUE	0	0
2024-06-21	380	258.9	CALL	0	4	145.52	TRUE	0	0
2024-06-21	390	966.2	CALL	0	8	140.07	TRUE	0	0
2024-06-21	400	941.8	CALL	0	64	136.7	TRUE	0	0
2024-06-21	410	506.03	CALL	0	13	137.7	TRUE	0	0
2024-06-21	420	831	CALL	0	26	135.77	TRUE	0	0
2024-06-21	430	447.83	CALL	0	12	132.16	TRUE	0	0
2024-06-21	440	215.6	CALL	0	4	131.92	TRUE	0	0
2024-06-21	450	793.75	CALL	0	55	131.13	TRUE	0	0
2024-06-21	460	655.92	CALL	0	21	126.24	TRUE	0	0
2024-06-21	470	419.5	CALL	0	4	122.9	TRUE	0	0
2024-06-21	480	669.97	CALL	0	48	126.64	TRUE	0	0
2024-06-21	490	638.83	CALL	0	35	121.17	TRUE	0	0
2024-06-21	500	869	CALL	0	20	124.79	TRUE	0	0
2024-06-21	510	820.7	CALL	0	15	116.94	TRUE	0	0
2024-06-21	520	630.34	CALL	0	12	118.46	TRUE	0	0
2024-06-21	530	772.49	CALL	1	3	131.32	TRUE	772.49	0
2024-06-21	540	468.68	CALL	0	6	113.44	TRUE	0	0
2024-06-21	550	636.5	CALL	0	23	108.84	TRUE	0	0
2024-06-21	560	630.4	CALL	0	38	110.7	TRUE	0	0
2024-06-21	570	741.89	CALL	0	63	106.08	TRUE	0	0
2024-06-21	580	774.42	CALL	0	375	102.78	TRUE	0	0
2024-06-21	590	315	CALL	0	98	100.63	TRUE	0	0
2024-06-21	600	673	CALL	0	191	98.52	TRUE	0	0
2024-06-21	610	621.98	CALL	0	651	96.17	TRUE	0	0
2024-06-21	620	636	CALL	0	123	94.12	TRUE	0	0
2024-06-21	630	616	CALL	0	109	93.18	TRUE	0	0
2024-06-21	640	650.4	CALL	0	369	91.19	TRUE	0	0
2024-06-21	650	719.5	CALL	0	193	94.5	TRUE	0	0
2024-06-21	660	679.5	CALL	0	60	91.9	TRUE	0	0
2024-06-21	670	600.83	CALL	0	39	83.83	TRUE	0	0
2024-06-21	680	715	CALL	0	289	84.01	TRUE	0	0
2024-06-21	690	548.95	CALL	0	40	86.13	TRUE	0	0
2024-06-21	700	640	CALL	0	235	79.36	TRUE	0	0
2024-06-21	710	622.06	CALL	0	45	77.57	TRUE	0	0
2024-06-21	720	522.05	CALL	0	61	79.62	TRUE	0	0
2024-06-21	730	522.25	CALL	0	31	78.44	TRUE	0	0
2024-06-21	740	471.1	CALL	0	76	77.26	TRUE	0	0
2024-06-21	750	630	CALL	0	35	73.14	TRUE	0	0
2024-06-21	760	542.25	CALL	1	128	77.87	TRUE	542.25	0
2024-06-21	770	503.93	CALL	0	10	70.19	TRUE	0	0
2024-06-21	780	501.51	CALL	0	58	68.13	TRUE	0	0
2024-06-21	790	432.72	CALL	0	18	67.3	TRUE	0	0
2024-06-21	800	436.08	CALL	0	275	68.02	TRUE	0	0
2024-06-21	810	485.18	CALL	2	18	64.65	TRUE	485.18	0
2024-06-21	820	461.17	CALL	0	231	64.64	TRUE	0	0
2024-06-21	830	582.4	CALL	0	39	65.68	TRUE	0	0
2024-06-21	840	450	CALL	0	485	61	TRUE	0	0
2024-06-21	850	470.22	CALL	0	48	61.05	TRUE	0	0
2024-06-21	860	535.7	CALL	0	217	58.9	TRUE	0	0
2024-06-21	870	504.35	CALL	0	31	57.54	TRUE	0	0
2024-06-21	880	416.04	CALL	1	119	57.2	TRUE	416.04	0
2024-06-21	890	438.9	CALL	0	51	57.16	TRUE	0	0
2024-06-21	900	337.18	CALL	0	226	56.03	TRUE	0	0
2024-06-21	910	437.1	CALL	0	97	56.62	TRUE	0	0
2024-06-21	920	319.95	CALL	0	71	55.75	TRUE	0	0
2024-06-21	930	367.05	CALL	0	47	53.07	TRUE	0	0
2024-06-21	940	313.65	CALL	0	206	52.34	TRUE	0	0
2024-06-21	950	403.56	CALL	0	249	51.67	TRUE	0	0
2024-06-21	960	260.8	CALL	0	114	51.86	TRUE	0	0
2024-06-21	970	369.15	CALL	0	79	49.75	TRUE	0	0
2024-06-21	980	263.85	CALL	0	218	48.98	TRUE	0	0
2024-06-21	990	294.28	CALL	0	53	48.1	TRUE	0	0
2024-06-21	1000	240.5	CALL	0	472	47.43	TRUE	0	0
2024-06-21	1010	437.14	CALL	0	100	46.93	TRUE	0	0
2024-06-21	1020	288.75	CALL	0	158	46.23	TRUE	0	0
2024-06-21	1030	202.93	CALL	0	79	45.15	TRUE	0	0
2024-06-21	1040	207.8	CALL	0	199	46.19	TRUE	0	0
2024-06-21	1050	267.49	CALL	1	683	44.9	TRUE	267.49	0
2024-06-21	1060	258.4	CALL	1	202	44.39	TRUE	258.4	0
2024-06-21	1070	211.55	CALL	0	156	43.98	TRUE	0	0
2024-06-21	1080	193	CALL	0	309	44.03	TRUE	0	0
2024-06-21	1090	253.67	CALL	0	268	43.35	TRUE	0	0
2024-06-21	1100	221	CALL	3	449	46.43	TRUE	34	0.18
2024-06-21	1110	202.49	CALL	2	340	37.15	TRUE	17.75	0.1
2024-06-21	1120	161.7	CALL	0	177	42.17	TRUE	0	0
2024-06-21	1130	186.02	CALL	2	239	37.18	TRUE	17.27	0.1
2024-06-21	1140	146.7	CALL	0	227	41.86	TRUE	0	0
2024-06-21	1150	163	CALL	0	190	41.46	TRUE	0	0
2024-06-21	1160	134.55	CALL	0	133	41.28	TRUE	0	0
2024-06-21	1170	141.24	CALL	0	131	41.06	TRUE	0	0
2024-06-21	1180	120.1	CALL	0	302	40.97	TRUE	0	0
2024-06-21	1190	145.5	CALL	2	267	40.23	TRUE	145.5	0
2024-06-21	1200	141	CALL	2	220	41.55	TRUE	33.9	0.32
2024-06-21	1210	126.79	CALL	3	103	40.54	TRUE	25.69	0.25
2024-06-21	1220	120.69	CALL	5	290	37.32	TRUE	18.39	0.18
2024-06-21	1230	121.76	CALL	3	185	41.35	TRUE	23.76	0.24
2024-06-21	1240	113.43	CALL	6	149	40.07	TRUE	25.43	0.29
2024-06-21	1250	109.1	CALL	13	257	39.88	TRUE	27.8	0.34
2024-06-21	1260	104.4	CALL	14	226	39.66	TRUE	26.4	0.34
2024-06-21	1270	98.8	CALL	40	268	39.63	TRUE	24.8	0.34
2024-06-21	1280	90.5	CALL	40	358	39.55	TRUE	21.1	0.3
2024-06-21	1290	88.7	CALL	20	128	39.22	TRUE	24.7	0.39
2024-06-21	1300	79.2	CALL	66	996	38.79	FALSE	18.1	0.3
2024-06-21	1310	77.5	CALL	7	117	39.14	FALSE	21.5	0.38
2024-06-21	1320	75	CALL	22	143	39.17	FALSE	22.7	0.43
2024-06-21	1330	68.5	CALL	17	240	39.05	FALSE	19.8	0.41
2024-06-21	1340	63.6	CALL	25	242	39.61	FALSE	19.8	0.45
2024-06-21	1350	58.4	CALL	42	432	38.92	FALSE	15.1	0.35
2024-06-21	1360	54.85	CALL	37	359	38.97	FALSE	14.65	0.36
2024-06-21	1370	53.6	CALL	7	220	40.11	FALSE	16.3	0.44
2024-06-21	1380	48.8	CALL	22	872	39.35	FALSE	15.8	0.48
2024-06-21	1390	42.35	CALL	3	136	37.6	FALSE	11.25	0.36
2024-06-21	1400	41.1	CALL	50	665	38.5	FALSE	13.66	0.5
2024-06-21	1410	41	CALL	8	101	38.16	FALSE	15.47	0.61
2024-06-21	1420	33.76	CALL	1	211	37.41	FALSE	9.96	0.42
2024-06-21	1430	35.5	CALL	7	148	38.15	FALSE	35.5	0
2024-06-21	1440	32.5	CALL	5	89	39.46	FALSE	7.93	0.32
2024-06-21	1450	30.15	CALL	9	313	39.4	FALSE	12.87	0.74
2024-06-21	1460	29.13	CALL	2	620	40.07	FALSE	11.32	0.64
2024-06-21	1470	26.26	CALL	1	257	39.53	FALSE	9.76	0.59
2024-06-21	1480	17.29	CALL	0	74	37.94	FALSE	0	0
2024-06-21	1490	20.37	CALL	2	58	37.97	FALSE	6.37	0.46
2024-06-21	1500	18.38	CALL	20	1639	37.66	FALSE	4.88	0.36
2024-06-21	1510	20	CALL	1	185	38.05	FALSE	4.9	0.32
2024-06-21	1520	16.7	CALL	4	40	38.54	FALSE	3.3	0.25
2024-06-21	1530	8.7	CALL	0	47	38.09	FALSE	0	0
2024-06-21	1540	11.4	CALL	1	78	38.88	FALSE	1.4	0.14
2024-06-21	1550	12.7	CALL	5	513	38.21	FALSE	4.9	0.63
2024-06-21	1560	7.05	CALL	0	351	37.57	FALSE	0	0
2024-06-21	1570	9.6	CALL	1	0	37.08	FALSE	9.6	0
2024-06-21	1580	6.7	CALL	0	250	37.91	FALSE	0	0
2024-06-21	1590	4.8	CALL	0	1	38.41	FALSE	0	0
2024-06-21	1600	8.46	CALL	10	815	38.44	FALSE	3.46	0.69
2024-06-21	1610	3.58	CALL	0	232	38.98	FALSE	0	0
2024-06-21	1620	6.3	CALL	2	247	38.64	FALSE	1.7	0.37
2024-06-21	1630	0	CALL	0	0	38.92	FALSE	0	0
2024-06-21	1640	3	CALL	0	105	38.32	FALSE	0	0
2024-06-21	1650	5.41	CALL	5	7	38.43	FALSE	1.41	0.35
2024-06-21	1660	1.05	CALL	0	129	39.23	FALSE	0	0
2024-06-21	1670	4.2	CALL	13	0	37.9	FALSE	4.2	0
2024-06-21	1680	2.9	CALL	0	215	39.9	FALSE	0	0
2024-06-21	1690	0	CALL	0	0	39.02	FALSE	0	0
2024-06-21	1700	3	CALL	20	1261	37.56	FALSE	1	0.5
2024-06-21	1710	0	CALL	0	0	38.72	FALSE	0	0
2024-06-21	1720	2	CALL	0	203	38.52	FALSE	0	0
2024-06-21	1730	2.7	CALL	5	6	38.79	FALSE	0.8	0.42
2024-06-21	1740	5.82	CALL	0	83	40.73	FALSE	0	0
2024-06-21	1750	2.5	CALL	10	99	39.53	FALSE	2.5	0
2024-06-21	1760	2.1	CALL	1	223	39.02	FALSE	2.1	0
2024-06-21	1770	0	CALL	0	0	41.29	FALSE	0	0
2024-06-21	1780	2.05	CALL	5	67	40.06	FALSE	2.05	0
2024-06-21	1790	0	CALL	0	0	39.83	FALSE	0	0
2024-06-21	1800	0.95	CALL	1	1240	42.42	FALSE	-0.14	-0.13
2024-06-21	1810	0	CALL	0	0	42.27	FALSE	0	0
2024-06-21	1820	6.2	CALL	0	6	42.61	FALSE	0	0
2024-06-21	1840	8.2	CALL	0	206	43.34	FALSE	0	0
2024-06-21	1850	7.62	CALL	0	84	43.81	FALSE	0	0
2024-06-21	1860	3.6	CALL	0	36	43.92	FALSE	0	0
2024-06-21	1880	1.25	CALL	0	82	0	FALSE	0	0
2024-06-21	1900	1.04	CALL	0	313	40.77	FALSE	0	0
2024-06-21	1920	3.24	CALL	0	4	45.62	FALSE	0	0
2024-06-21	1940	1.83	CALL	0	18	0	FALSE	0	0
2024-06-21	1960	0.65	CALL	0	96	0	FALSE	0	0
2024-06-21	1980	2.66	CALL	0	10	0	FALSE	0	0
2024-06-21	2000	0.55	CALL	0	61	44.26	FALSE	0	0
2024-06-21	2100	0.4	CALL	19	684	46.44	FALSE	0.22	1.22
2024-06-21	100	0	PUT	0	4	0	FALSE	0	0
2024-06-21	106	0	PUT	0	0	0	FALSE	0	0
2024-06-21	109	0	PUT	0	1	0	FALSE	0	0
2024-06-21	110	0	PUT	0	1	0	FALSE	0	0
2024-06-21	111	0	PUT	0	0	0	FALSE	0	0
2024-06-21	113	0	PUT	0	1	0	FALSE	0	0
2024-06-21	115	0	PUT	0	0	0	FALSE	0	0
2024-06-21	117	0	PUT	0	0	0	FALSE	0	0
2024-06-21	118	0	PUT	0	0	0	FALSE	0	0
2024-06-21	122	0	PUT	0	0	0	FALSE	0	0
2024-06-21	126	0	PUT	0	0	0	FALSE	0	0
2024-06-21	220	0.25	PUT	0	154	0	FALSE	0	0
2024-06-21	230	0.35	PUT	0	42	0	FALSE	0	0
2024-06-21	240	0.3	PUT	0	62	0	FALSE	0	0
2024-06-21	250	0.4	PUT	0	24	0	FALSE	0	0
2024-06-21	260	0.05	PUT	0	24	0	FALSE	0	0
2024-06-21	270	0.7	PUT	0	59	0	FALSE	0	0
2024-06-21	280	0.11	PUT	0	6	0	FALSE	0	0
2024-06-21	290	0.1	PUT	0	42	0	FALSE	0	0
2024-06-21	300	0.25	PUT	0	34	0	FALSE	0	0
2024-06-21	310	0.21	PUT	0	17	0	FALSE	0	0
2024-06-21	320	0.05	PUT	0	139	0	FALSE	0	0
2024-06-21	330	0.05	PUT	0	87	0	FALSE	0	0
2024-06-21	340	0.06	PUT	0	71	0	FALSE	0	0
2024-06-21	350	0.05	PUT	0	54	0	FALSE	0	0
2024-06-21	360	0.06	PUT	0	54	0	FALSE	0	0
2024-06-21	370	0.05	PUT	0	283	0	FALSE	0	0
2024-06-21	380	0.06	PUT	0	44	0	FALSE	0	0
2024-06-21	390	0.06	PUT	0	67	0	FALSE	0	0
2024-06-21	400	0.08	PUT	0	594	0	FALSE	0	0
2024-06-21	410	0.22	PUT	0	1751	0	FALSE	0	0
2024-06-21	420	0.1	PUT	0	114	0	FALSE	0	0
2024-06-21	430	0.1	PUT	0	55	0	FALSE	0	0
2024-06-21	440	0.1	PUT	0	106	0	FALSE	0	0
2024-06-21	450	0.13	PUT	0	503	0	FALSE	0	0
2024-06-21	460	0.24	PUT	0	344	90.2	FALSE	0	0
2024-06-21	470	0.23	PUT	0	261	88.41	FALSE	0	0
2024-06-21	480	0.05	PUT	2	187	80.24	FALSE	0.05	0
2024-06-21	490	0.55	PUT	0	139	0	FALSE	0	0
2024-06-21	500	0.15	PUT	0	1277	0	FALSE	0	0
2024-06-21	510	0.2	PUT	0	544	81.62	FALSE	0	0
2024-06-21	520	0.05	PUT	40	394	74.05	FALSE	0.05	0
2024-06-21	530	0.25	PUT	0	138	78.42	FALSE	0	0
2024-06-21	540	0.3	PUT	0	497	0	FALSE	0	0
2024-06-21	550	0.22	PUT	0	517	75.34	FALSE	0	0
2024-06-21	560	0.25	PUT	0	641	75.09	FALSE	0	0
2024-06-21	570	0.5	PUT	0	125	0	FALSE	0	0
2024-06-21	580	0.73	PUT	0	539	0	FALSE	0	0
2024-06-21	590	0.35	PUT	0	98	0	FALSE	0	0
2024-06-21	600	0.21	PUT	0	1272	86.77	FALSE	0	0
2024-06-21	610	0.59	PUT	0	553	0	FALSE	0	0
2024-06-21	620	0.49	PUT	0	862	0	FALSE	0	0
2024-06-21	630	0.3	PUT	0	317	0	FALSE	0	0
2024-06-21	640	0.5	PUT	0	419	0	FALSE	0	0
2024-06-21	650	0.4	PUT	0	446	78.27	FALSE	0	0
2024-06-21	660	0.4	PUT	0	248	0	FALSE	0	0
2024-06-21	670	0.59	PUT	0	257	0	FALSE	0	0
2024-06-21	680	0.5	PUT	0	688	0	FALSE	0	0
2024-06-21	690	0.4	PUT	13	689	63.55	FALSE	0.4	0
2024-06-21	700	0.51	PUT	0	1072	0	FALSE	0	0
2024-06-21	710	0.25	PUT	0	345	0	FALSE	0	0
2024-06-21	720	0.6	PUT	0	417	0	FALSE	0	0
2024-06-21	730	0.35	PUT	0	157	0	FALSE	0	0
2024-06-21	740	0.77	PUT	0	314	0	FALSE	0	0
2024-06-21	750	1.2	PUT	0	502	0	FALSE	0	0
2024-06-21	760	0.45	PUT	0	348	0	FALSE	0	0
2024-06-21	770	0.7	PUT	0	93	63.23	FALSE	0	0
2024-06-21	780	0.75	PUT	0	782	61.07	FALSE	0	0
2024-06-21	790	0.64	PUT	0	148	52.62	FALSE	0	0
2024-06-21	800	0.75	PUT	0	488	54.83	FALSE	0	0
2024-06-21	810	0.85	PUT	1	148	53.36	FALSE	0.85	0
2024-06-21	820	0.8	PUT	0	343	0	FALSE	0	0
2024-06-21	830	0.77	PUT	1	113	50.23	FALSE	0.77	0
2024-06-21	840	2.1	PUT	0	162	0	FALSE	0	0
2024-06-21	850	1.33	PUT	0	221	0	FALSE	0	0
2024-06-21	860	2.02	PUT	0	193	0	FALSE	0	0
2024-06-21	870	1.36	PUT	0	125	0	FALSE	0	0
2024-06-21	880	1.85	PUT	0	206	0	FALSE	0	0
2024-06-21	890	3.18	PUT	0	287	0	FALSE	0	0
2024-06-21	900	1.95	PUT	1	245	48.25	FALSE	-0.15	-0.07
2024-06-21	910	3.9	PUT	0	105	0	FALSE	0	0
2024-06-21	920	3.9	PUT	0	156	0	FALSE	0	0
2024-06-21	930	1.9	PUT	0	273	45.15	FALSE	0	0
2024-06-21	940	5.94	PUT	0	152	44.6	FALSE	0	0
2024-06-21	950	2.85	PUT	23	151	44.96	FALSE	-0.85	-0.23
2024-06-21	960	7.1	PUT	0	353	44.04	FALSE	0	0
2024-06-21	970	4	PUT	1	125	45.3	FALSE	-0.4	-0.09
2024-06-21	980	3.5	PUT	4	320	42.83	FALSE	-1.6	-0.31
2024-06-21	990	6	PUT	0	66	43.16	FALSE	0	0
2024-06-21	1000	5.1	PUT	5	403	43.57	FALSE	-1.4	-0.22
2024-06-21	1010	5.2	PUT	1	181	42.42	FALSE	-2.1	-0.29
2024-06-21	1020	8.61	PUT	0	114	41.86	FALSE	0	0
2024-06-21	1030	7.1	PUT	5	111	42.78	FALSE	-1.11	-0.14
2024-06-21	1040	7.7	PUT	5	461	42.25	FALSE	-2.5	-0.25
2024-06-21	1050	8.5	PUT	6	1378	41.91	FALSE	-2.9	-0.25
2024-06-21	1060	9.05	PUT	3	181	41.18	FALSE	-3.25	-0.26
2024-06-21	1070	10.4	PUT	3	64	41.33	FALSE	-3.26	-0.24
2024-06-21	1080	11.9	PUT	9	344	41.49	FALSE	-4.7	-0.28
2024-06-21	1090	13.2	PUT	3	137	41.31	FALSE	-4.6	-0.26
2024-06-21	1100	14	PUT	16	524	40.55	FALSE	-4.98	-0.26
2024-06-21	1110	15.2	PUT	5	124	40.11	FALSE	-5.8	-0.28
2024-06-21	1120	17	PUT	6	390	40.1	FALSE	-2.8	-0.14
2024-06-21	1130	19.23	PUT	5	265	40.31	FALSE	-5.77	-0.23
2024-06-21	1140	20.13	PUT	15	75	39.36	FALSE	-8.78	-0.3
2024-06-21	1150	23	PUT	21	343	39.82	FALSE	-7.2	-0.24
2024-06-21	1160	25.1	PUT	8	681	39.58	FALSE	-7.4	-0.23
2024-06-21	1170	27.72	PUT	1	94	39.59	FALSE	-6.78	-0.2
2024-06-21	1180	30.2	PUT	7	306	39.39	FALSE	-9.4	-0.24
2024-06-21	1190	44.1	PUT	0	360	39.66	FALSE	0	0
2024-06-21	1200	35.3	PUT	47	689	38.78	FALSE	-12	-0.25
2024-06-21	1210	38.1	PUT	2	85	38.48	FALSE	-13.2	-0.26
2024-06-21	1220	42.7	PUT	7	137	39.1	FALSE	-12.3	-0.22
2024-06-21	1230	44	PUT	4	154	37.76	FALSE	-15.3	-0.26
2024-06-21	1240	51.1	PUT	49	246	38.44	FALSE	-12.3	-0.19
2024-06-21	1250	54.07	PUT	17	238	38.86	FALSE	-17.23	-0.24
2024-06-21	1260	56.35	PUT	2	180	37.79	FALSE	-16.35	-0.22
2024-06-21	1270	58.23	PUT	4	102	38.14	FALSE	-18.07	-0.24
2024-06-21	1280	63.85	PUT	18	284	38.14	FALSE	-21.25	-0.25
2024-06-21	1290	72.1	PUT	1	122	38.04	FALSE	-19.6	-0.21
2024-06-21	1300	72.6	PUT	22	401	37.99	TRUE	-20.33	-0.22
2024-06-21	1310	78.5	PUT	1	152	37.86	TRUE	-18.4	-0.19
2024-06-21	1320	81.2	PUT	1	235	37.85	TRUE	-22	-0.21
2024-06-21	1330	91.7	PUT	3	322	37.43	TRUE	91.7	0
2024-06-21	1340	111.11	PUT	0	225	37.77	TRUE	0	0
2024-06-21	1350	109	PUT	1	176	37.5	TRUE	109	0
2024-06-21	1360	119.48	PUT	10	229	37.39	TRUE	-11.49	-0.09
2024-06-21	1370	145.65	PUT	0	102	37.77	TRUE	0	0
2024-06-21	1380	123.77	PUT	62	173	37.55	TRUE	-21.13	-0.15
2024-06-21	1390	187.7	PUT	0	117	37.53	TRUE	0	0
2024-06-21	1400	178.33	PUT	0	195	37.36	TRUE	0	0
2024-06-21	1410	163.4	PUT	0	73	37.23	TRUE	0	0
2024-06-21	1420	109.2	PUT	0	37	37.24	TRUE	0	0
2024-06-21	1430	124.71	PUT	0	39	37.32	TRUE	0	0
2024-06-21	1440	139.51	PUT	0	75	37.07	TRUE	0	0
2024-06-21	1450	255	PUT	0	58	36.93	TRUE	0	0
2024-06-21	1460	266.1	PUT	0	32	36.71	TRUE	0	0
2024-06-21	1470	260.58	PUT	0	8	36.64	TRUE	0	0
2024-06-21	1480	158	PUT	0	1	36.42	TRUE	0	0
2024-06-21	1490	161.8	PUT	0	3	36.33	TRUE	0	0
2024-06-21	1500	262	PUT	0	17	36.35	TRUE	0	0
2024-06-21	1510	209.1	PUT	0	15	36.59	TRUE	0	0
2024-06-21	1520	0	PUT	0	0	36.12	TRUE	0	0
2024-06-21	1530	215.4	PUT	0	2	36.46	TRUE	0	0
2024-06-21	1540	0	PUT	0	0	35.94	TRUE	0	0
2024-06-21	1550	0	PUT	0	0	36.28	TRUE	0	0
2024-06-21	1560	234.4	PUT	0	2	35.86	TRUE	0	0
2024-06-21	1570	0	PUT	0	0	36.01	TRUE	0	0
2024-06-21	1580	265.17	PUT	0	0	36.16	TRUE	0	0
2024-06-21	1590	0	PUT	0	0	36.31	TRUE	0	0
2024-06-21	1600	263.3	PUT	0	0	35.21	TRUE	0	0
2024-06-21	1610	528.69	PUT	0	0	36.47	TRUE	0	0
2024-06-21	1620	361	PUT	0	0	36.47	TRUE	0	0
2024-06-21	1630	0	PUT	0	0	36.76	TRUE	0	0
2024-06-21	1640	348.78	PUT	0	0	36.83	TRUE	0	0
2024-06-21	1650	0	PUT	0	0	36.77	TRUE	0	0
2024-06-21	1660	369.1	PUT	0	0	37.51	TRUE	0	0
2024-06-21	1670	0	PUT	0	0	37.24	TRUE	0	0
2024-06-21	1680	358.86	PUT	0	0	50.93	TRUE	0	0
2024-06-21	1690	0	PUT	0	0	51.78	TRUE	0	0
2024-06-21	1700	0	PUT	0	0	52.62	TRUE	0	0
2024-06-21	1710	0	PUT	0	0	52.98	TRUE	0	0
2024-06-21	1720	0	PUT	0	0	54.39	TRUE	0	0
2024-06-21	1730	0	PUT	0	0	55.09	TRUE	0	0
2024-06-21	1740	446.3	PUT	0	0	55.66	TRUE	0	0
2024-06-21	1750	0	PUT	0	0	55.35	TRUE	0	0
2024-06-21	1760	0	PUT	0	0	57.14	TRUE	0	0
2024-06-21	1770	0	PUT	0	0	58.17	TRUE	0	0
2024-06-21	1780	488.23	PUT	0	0	59.07	TRUE	0	0
2024-06-21	1790	0	PUT	0	0	45.84	TRUE	0	0
2024-06-21	1800	508.77	PUT	0	0	48.49	TRUE	0	0
2024-06-21	1810	0	PUT	0	0	61.13	TRUE	0	0
2024-06-21	1820	0	PUT	0	0	61.37	TRUE	0	0
2024-06-21	1840	455	PUT	0	0	63.5	TRUE	0	0
2024-06-21	1850	556.33	PUT	0	0	63.98	TRUE	0	0
2024-06-21	1860	0	PUT	0	0	64.85	TRUE	0	0
2024-06-21	1880	0	PUT	0	0	66.29	TRUE	0	0
2024-06-21	1900	590.19	PUT	0	0	67.45	TRUE	0	0
2024-06-21	1920	0	PUT	0	0	69.26	TRUE	0	0
2024-06-21	1940	0	PUT	0	0	70.37	TRUE	0	0
2024-06-21	1960	0	PUT	0	0	72.01	TRUE	0	0
2024-06-21	1980	0	PUT	0	0	73.08	TRUE	0	0
2024-06-21	2000	0	PUT	0	0	74.54	TRUE	0	0
2024-06-21	2100	0	PUT	0	0	80.05	TRUE	0	0
2024-07-19	470	0	CALL	0	0	104.02	TRUE	0	0
2024-07-19	480	0	CALL	0	0	100.9	TRUE	0	0
2024-07-19	490	0	CALL	0	0	99.5	TRUE	0	0
2024-07-19	500	891.3	CALL	0	1	97.02	TRUE	0	0
2024-07-19	520	0	CALL	0	0	93.78	TRUE	0	0
2024-07-19	540	0	CALL	0	0	89.86	TRUE	0	0
2024-07-19	560	566.3	CALL	0	1	88.92	TRUE	0	0
2024-07-19	580	679.9	CALL	0	1	85.62	TRUE	0	0
2024-07-19	600	681.92	CALL	0	1	80.21	TRUE	0	0
2024-07-19	620	521.9	CALL	0	1	77.61	TRUE	0	0
2024-07-19	640	479.9	CALL	0	2	74.2	TRUE	0	0
2024-07-19	660	0	CALL	0	0	70.46	TRUE	0	0
2024-07-19	680	0	CALL	0	0	67.9	TRUE	0	0
2024-07-19	700	539.45	CALL	0	9	64.57	TRUE	0	0
2024-07-19	720	0	CALL	0	0	61.33	TRUE	0	0
2024-07-19	740	404	CALL	0	1	59.6	TRUE	0	0
2024-07-19	760	501.89	CALL	0	1	60.18	TRUE	0	0
2024-07-19	780	487.63	CALL	0	0	54.86	TRUE	0	0
2024-07-19	800	275	CALL	0	2	52.82	TRUE	0	0
2024-07-19	820	183.9	CALL	0	1	50.96	TRUE	0	0
2024-07-19	830	0	CALL	0	0	50.33	TRUE	0	0
2024-07-19	840	312	CALL	0	3	50.63	TRUE	0	0
2024-07-19	850	388	CALL	0	2	49.78	TRUE	0	0
2024-07-19	860	380.83	CALL	0	1	48.8	TRUE	0	0
2024-07-19	870	116.36	CALL	0	1	48.18	TRUE	0	0
2024-07-19	880	391.29	CALL	0	1	47.3	TRUE	0	0
2024-07-19	890	405	CALL	0	1	46.75	TRUE	0	0
2024-07-19	900	372.4	CALL	0	10	44.79	TRUE	0	0
2024-07-19	910	196.4	CALL	0	5	44.65	TRUE	0	0
2024-07-19	920	322	CALL	0	3	43.16	TRUE	0	0
2024-07-19	930	405.75	CALL	0	8	42.77	TRUE	0	0
2024-07-19	940	167.5	CALL	0	2	42.33	TRUE	0	0
2024-07-19	950	360.05	CALL	0	9	42.01	TRUE	0	0
2024-07-19	960	301.8	CALL	0	9	44.77	TRUE	0	0
2024-07-19	970	338	CALL	1	39	40.97	TRUE	338	0
2024-07-19	980	305.94	CALL	0	28	41.45	TRUE	0	0
2024-07-19	990	304.19	CALL	0	8	41.21	TRUE	0	0
2024-07-19	1000	238.87	CALL	0	22	40.95	TRUE	0	0
2024-07-19	1010	383.65	CALL	0	13	40.68	TRUE	0	0
2024-07-19	1020	310.3	CALL	0	8	40.5	TRUE	0	0
2024-07-19	1030	263.94	CALL	0	16	40.1	TRUE	0	0
2024-07-19	1040	290	CALL	0	5	40.25	TRUE	0	0
2024-07-19	1050	293.41	CALL	0	17	39.85	TRUE	0	0
2024-07-19	1060	276.74	CALL	0	11	40.23	TRUE	0	0
2024-07-19	1070	276.47	CALL	0	20	39.97	TRUE	0	0
2024-07-19	1080	259.4	CALL	0	27	38.97	TRUE	0	0
2024-07-19	1090	361.2	CALL	0	15	38.8	TRUE	0	0
2024-07-19	1100	166	CALL	0	31	39.16	TRUE	0	0
2024-07-19	1110	303	CALL	0	34	38.46	TRUE	0	0
2024-07-19	1120	175.75	CALL	0	87	38.73	TRUE	0	0
2024-07-19	1140	160.7	CALL	0	128	38.52	TRUE	0	0
2024-07-19	1160	136	CALL	0	93	37.78	TRUE	0	0
2024-07-19	1180	130.53	CALL	0	53	38.09	TRUE	0	0
2024-07-19	1200	127.5	CALL	0	127	37.48	TRUE	0	0
2024-07-19	1220	112.7	CALL	0	73	37.38	TRUE	0	0
2024-07-19	1240	125.86	CALL	2	67	37.26	TRUE	24.26	0.24
2024-07-19	1260	114.9	CALL	12	107	37.32	TRUE	18.3	0.19
2024-07-19	1280	108.65	CALL	39	389	37.22	TRUE	28.34	0.35
2024-07-19	1300	93.8	CALL	91	211	36.92	FALSE	24.81	0.36
2024-07-19	1320	84.34	CALL	7	126	36.75	FALSE	17.14	0.26
2024-07-19	1340	76.2	CALL	7	355	36.85	FALSE	20.3	0.36
2024-07-19	1360	66	CALL	11	176	36.61	FALSE	15.7	0.31
2024-07-19	1380	59.86	CALL	15	324	36.22	FALSE	59.86	0
2024-07-19	1400	54.25	CALL	18	435	36.59	FALSE	13.4	0.33
2024-07-19	1420	49.1	CALL	3	123	36.25	FALSE	49.1	0
2024-07-19	1440	41	CALL	2	105	35.71	FALSE	12.63	0.45
2024-07-19	1460	37.5	CALL	4	120	36.33	FALSE	5.5	0.17
2024-07-19	1480	30.11	CALL	3	130	34.83	FALSE	7.61	0.34
2024-07-19	1500	27.4	CALL	13	269	35.4	FALSE	7.1	0.35
2024-07-19	1520	17.32	CALL	0	42	35.89	FALSE	0	0
2024-07-19	1540	13	CALL	0	55	35.96	FALSE	0	0
2024-07-19	1560	12.4	CALL	0	299	35.72	FALSE	0	0
2024-07-19	1580	7.3	CALL	0	190	35.71	FALSE	0	0
2024-07-19	1600	9.2	CALL	0	99	35.85	FALSE	0	0
2024-07-19	1610	12.5	CALL	5	29	35.95	FALSE	12.5	0
2024-07-19	1620	19.7	CALL	0	49	35.93	FALSE	0	0
2024-07-19	1640	28.5	CALL	0	32	36.26	FALSE	0	0
2024-07-19	1660	9.7	CALL	1	236	36.27	FALSE	9.7	0
2024-07-19	1680	13.74	CALL	0	23	36.34	FALSE	0	0
2024-07-19	1700	7.5	CALL	4	96	36.57	FALSE	7.5	0
2024-07-19	1720	10.8	CALL	0	182	36.73	FALSE	0	0
2024-07-19	1740	2.93	CALL	0	36	36.54	FALSE	0	0
2024-07-19	1760	3.6	CALL	0	41	36.74	FALSE	0	0
2024-07-19	1780	4	CALL	0	36	36.09	FALSE	0	0
2024-07-19	1800	3.52	CALL	2	80	36.57	FALSE	3.52	0
2024-07-19	1820	6.6	CALL	0	23	36.85	FALSE	0	0
2024-07-19	1840	1.75	CALL	0	28	37.24	FALSE	0	0
2024-07-19	1860	5	CALL	0	40	38.3	FALSE	0	0
2024-07-19	1880	5.5	CALL	0	101	38.54	FALSE	0	0
2024-07-19	1900	1.3	CALL	0	60	38.89	FALSE	0	0
2024-07-19	1920	11.2	CALL	0	58	39.25	FALSE	0	0
2024-07-19	1940	3.43	CALL	0	25	39.39	FALSE	0	0
2024-07-19	1960	1	CALL	0	90	39.77	FALSE	0	0
2024-07-19	1980	0	CALL	0	0	40.17	FALSE	0	0
2024-07-19	2000	1.15	CALL	0	88	40.62	FALSE	0	0
2024-07-19	2100	0.55	CALL	5	549	39.05	FALSE	0.55	0
2024-07-19	470	0.31	PUT	0	10	0	FALSE	0	0
2024-07-19	480	0.35	PUT	0	39	0	FALSE	0	0
2024-07-19	490	0.72	PUT	0	17	0	FALSE	0	0
2024-07-19	500	0.26	PUT	0	30	0	FALSE	0	0
2024-07-19	520	0.63	PUT	0	1	0	FALSE	0	0
2024-07-19	540	0.34	PUT	0	3	0	FALSE	0	0
2024-07-19	560	0.33	PUT	0	42	0	FALSE	0	0
2024-07-19	580	0.78	PUT	0	44	0	FALSE	0	0
2024-07-19	600	0.35	PUT	0	30	0	FALSE	0	0
2024-07-19	620	0.31	PUT	0	36	0	FALSE	0	0
2024-07-19	640	3.01	PUT	0	18	0	FALSE	0	0
2024-07-19	660	0.4	PUT	0	85	0	FALSE	0	0
2024-07-19	680	0.5	PUT	0	252	53.21	FALSE	0	0
2024-07-19	700	0.25	PUT	0	62	52.92	FALSE	0	0
2024-07-19	720	1.4	PUT	1	21	57.21	FALSE	1.4	0
2024-07-19	740	0.8	PUT	0	33	54.55	FALSE	0	0
2024-07-19	760	2.4	PUT	0	48	52.78	FALSE	0	0
2024-07-19	780	0.75	PUT	0	41	50.87	FALSE	0	0
2024-07-19	800	2.3	PUT	0	156	48.4	FALSE	0	0
2024-07-19	820	2.47	PUT	0	49	47.11	FALSE	0	0
2024-07-19	830	2.85	PUT	0	10	46.83	FALSE	0	0
2024-07-19	840	7.01	PUT	0	51	46.29	FALSE	0	0
2024-07-19	850	1.46	PUT	0	82	45.64	FALSE	0	0
2024-07-19	860	4.3	PUT	0	59	44.8	FALSE	0	0
2024-07-19	870	4.7	PUT	0	31	44.35	FALSE	0	0
2024-07-19	880	1.75	PUT	0	35	43.78	FALSE	0	0
2024-07-19	890	2.6	PUT	0	18	43.32	FALSE	0	0
2024-07-19	900	3.52	PUT	0	83	44.36	FALSE	0	0
2024-07-19	910	4.35	PUT	0	39	42.44	FALSE	0	0
2024-07-19	920	8.1	PUT	0	255	42.07	FALSE	0	0
2024-07-19	930	3.85	PUT	10	8	41.34	FALSE	-1.3	-0.25
2024-07-19	940	11	PUT	0	32	41.46	FALSE	0	0
2024-07-19	950	6.5	PUT	0	278	41.19	FALSE	0	0
2024-07-19	960	11.2	PUT	0	51	41.06	FALSE	0	0
2024-07-19	970	13.9	PUT	0	33	40.91	FALSE	0	0
2024-07-19	980	9.6	PUT	0	142	40.75	FALSE	0	0
2024-07-19	990	10.5	PUT	0	60	40.51	FALSE	0	0
2024-07-19	1000	10	PUT	0	171	40.26	FALSE	0	0
2024-07-19	1010	6.07	PUT	0	47	39.94	FALSE	0	0
2024-07-19	1020	9.5	PUT	1	63	39.93	FALSE	9.5	0
2024-07-19	1030	10.3	PUT	1	30	39.92	FALSE	10.3	0
2024-07-19	1040	24.34	PUT	0	33	39.36	FALSE	0	0
2024-07-19	1050	16.32	PUT	0	148	38.57	FALSE	0	0
2024-07-19	1060	15.7	PUT	1	46	39.95	FALSE	15.7	0
2024-07-19	1070	27.5	PUT	0	75	38.33	FALSE	0	0
2024-07-19	1080	21.7	PUT	0	189	38.48	FALSE	0	0
2024-07-19	1090	25.8	PUT	0	78	39.01	FALSE	0	0
2024-07-19	1100	25.3	PUT	0	236	38.42	FALSE	0	0
2024-07-19	1110	21.68	PUT	2	69	38.37	FALSE	-4.82	-0.18
2024-07-19	1120	24.98	PUT	7	92	38.35	FALSE	-4.95	-0.17
2024-07-19	1140	27.98	PUT	9	144	37.93	FALSE	-8.81	-0.24
2024-07-19	1160	35.2	PUT	8	148	38.29	FALSE	35.2	0
2024-07-19	1180	37.5	PUT	18	85	37.74	FALSE	-11.6	-0.24
2024-07-19	1200	44.7	PUT	11	230	37.5	FALSE	-9.85	-0.18
2024-07-19	1220	53.13	PUT	24	82	37.21	FALSE	-14.07	-0.21
2024-07-19	1240	61.7	PUT	38	221	37.44	FALSE	-5.7	-0.08
2024-07-19	1260	69.2	PUT	6	368	36.9	FALSE	-15.1	-0.18
2024-07-19	1280	78.7	PUT	22	148	36.92	FALSE	-18	-0.19
2024-07-19	1300	84.3	PUT	22	321	36.67	TRUE	-19.03	-0.18
2024-07-19	1320	103.1	PUT	0	126	36.52	TRUE	0	0
2024-07-19	1340	112.2	PUT	6	145	36.31	TRUE	-9.19	-0.08
2024-07-19	1360	120.1	PUT	17	170	35.52	TRUE	-20.87	-0.15
2024-07-19	1380	134.72	PUT	62	142	36.23	TRUE	-19.6	-0.13
2024-07-19	1400	172.2	PUT	0	62	36.04	TRUE	0	0
2024-07-19	1420	212.8	PUT	0	28	35.24	TRUE	0	0
2024-07-19	1440	157.3	PUT	0	26	35.78	TRUE	0	0
2024-07-19	1460	153.1	PUT	0	7	35.67	TRUE	0	0
2024-07-19	1480	264.4	PUT	0	4	35.6	TRUE	0	0
2024-07-19	1500	281.1	PUT	0	13	35.78	TRUE	0	0
2024-07-19	1520	196.8	PUT	0	4	35.77	TRUE	0	0
2024-07-19	1540	0	PUT	0	0	35.13	TRUE	0	0
2024-07-19	1560	235.4	PUT	0	1	35.22	TRUE	0	0
2024-07-19	1580	356.2	PUT	0	1	35.18	TRUE	0	0
2024-07-19	1600	348.5	PUT	0	10	35.41	TRUE	0	0
2024-07-19	1610	373.6	PUT	0	3	35.21	TRUE	0	0
2024-07-19	1620	295.3	PUT	0	0	35.07	TRUE	0	0
2024-07-19	1640	323.1	PUT	0	0	35.15	TRUE	0	0
2024-07-19	1660	0	PUT	0	0	35.18	TRUE	0	0
2024-07-19	1680	0	PUT	0	0	35.27	TRUE	0	0
2024-07-19	1700	484.88	PUT	0	0	35.14	TRUE	0	0
2024-07-19	1720	0	PUT	0	0	43.36	TRUE	0	0
2024-07-19	1740	0	PUT	0	0	44.34	TRUE	0	0
2024-07-19	1760	397.25	PUT	0	0	46	TRUE	0	0
2024-07-19	1780	0	PUT	0	0	46.81	TRUE	0	0
2024-07-19	1800	584.63	PUT	0	0	47.18	TRUE	0	0
2024-07-19	1820	0	PUT	0	0	49.06	TRUE	0	0
2024-07-19	1840	0	PUT	0	0	50.54	TRUE	0	0
2024-07-19	1860	0	PUT	0	0	52.24	TRUE	0	0
2024-07-19	1880	0	PUT	0	0	54.65	TRUE	0	0
2024-07-19	1900	0	PUT	0	0	46.81	TRUE	0	0
2024-07-19	1920	0	PUT	0	0	55.39	TRUE	0	0
2024-07-19	1940	0	PUT	0	0	56.53	TRUE	0	0
2024-07-19	1960	0	PUT	0	0	49.13	TRUE	0	0
2024-07-19	1980	0	PUT	0	0	59.68	TRUE	0	0
2024-07-19	2000	0	PUT	0	0	60.78	TRUE	0	0
2024-07-19	2100	0	PUT	0	0	66.1	TRUE	0	0
2024-08-16	620	0	CALL	0	0	67.98	TRUE	0	0
2024-08-16	640	0	CALL	0	0	65.65	TRUE	0	0
2024-08-16	660	0	CALL	0	0	63.03	TRUE	0	0
2024-08-16	680	0	CALL	0	0	61.45	TRUE	0	0
2024-08-16	700	0	CALL	0	0	59.09	TRUE	0	0
2024-08-16	720	0	CALL	0	0	57.51	TRUE	0	0
2024-08-16	740	0	CALL	0	0	55.5	TRUE	0	0
2024-08-16	760	561.43	CALL	0	2	53.53	TRUE	0	0
2024-08-16	780	0	CALL	0	0	52.17	TRUE	0	0
2024-08-16	800	0	CALL	0	0	51.17	TRUE	0	0
2024-08-16	820	426.97	CALL	0	1	49.3	TRUE	0	0
2024-08-16	840	0	CALL	0	0	48.25	TRUE	0	0
2024-08-16	860	0	CALL	0	0	46.7	TRUE	0	0
2024-08-16	880	374.67	CALL	0	5	45.58	TRUE	0	0
2024-08-16	900	356.26	CALL	0	5	44.65	TRUE	0	0
2024-08-16	920	0	CALL	0	0	43.96	TRUE	0	0
2024-08-16	940	321.62	CALL	0	1	42.16	TRUE	0	0
2024-08-16	960	302.48	CALL	0	5	42.87	TRUE	0	0
2024-08-16	980	0	CALL	0	0	42.91	TRUE	0	0
2024-08-16	1000	285.8	CALL	2	2	41.06	TRUE	285.8	0
2024-08-16	1020	367.2	CALL	0	4	40.68	TRUE	0	0
2024-08-16	1040	311.58	CALL	0	15	40.46	TRUE	0	0
2024-08-16	1060	213.4	CALL	0	20	40	TRUE	0	0
2024-08-16	1080	181.81	CALL	0	19	38.8	TRUE	0	0
2024-08-16	1100	260.47	CALL	0	7	38.44	TRUE	0	0
2024-08-16	1120	169.67	CALL	0	10	38.18	TRUE	0	0
2024-08-16	1140	292.8	CALL	0	2	37.79	TRUE	0	0
2024-08-16	1160	166	CALL	0	0	37.53	TRUE	0	0
2024-08-16	1180	0	CALL	0	0	37.37	TRUE	0	0
2024-08-16	1190	215.3	CALL	0	2	37.67	TRUE	0	0
2024-08-16	1200	193	CALL	0	2	37.61	TRUE	0	0
2024-08-16	1210	130.91	CALL	0	3	37.38	TRUE	0	0
2024-08-16	1220	124.09	CALL	0	7	37.31	TRUE	0	0
2024-08-16	1230	96.2	CALL	0	5	37.18	TRUE	0	0
2024-08-16	1240	104.2	CALL	0	37	36.59	TRUE	0	0
2024-08-16	1250	136.15	CALL	20	14	37.54	TRUE	136.15	0
2024-08-16	1260	133	CALL	2	109	36.46	TRUE	133	0
2024-08-16	1270	114	CALL	1	20	36.82	TRUE	0.2	0
2024-08-16	1280	108.7	CALL	0	17	36.31	TRUE	0	0
2024-08-16	1290	110.4	CALL	3	28	35.61	TRUE	24.5	0.29
2024-08-16	1300	107.4	CALL	8	67	36.24	FALSE	25.7	0.31
2024-08-16	1310	102.1	CALL	2	154	35.99	FALSE	7.6	0.08
2024-08-16	1320	75.2	CALL	0	100	35.81	FALSE	0	0
2024-08-16	1330	94.4	CALL	1	47	36.36	FALSE	19	0.25
2024-08-16	1340	91.7	CALL	4	158	35.69	FALSE	17.45	0.24
2024-08-16	1350	82.8	CALL	10	19	35.15	FALSE	4.8	0.06
2024-08-16	1360	81.1	CALL	6	76	35.91	FALSE	81.1	0
2024-08-16	1370	73	CALL	6	45	35.48	FALSE	4.5	0.07
2024-08-16	1380	69.4	CALL	4	26	35.63	FALSE	69.4	0
2024-08-16	1390	65.9	CALL	6	24	35.54	FALSE	2.5	0.04
2024-08-16	1400	67.16	CALL	4	54	35.97	FALSE	10.66	0.19
2024-08-16	1410	59.3	CALL	2	8	35.42	FALSE	59.3	0
2024-08-16	1420	56.2	CALL	2	39	35.3	FALSE	56.2	0
2024-08-16	1430	39.28	CALL	0	24	35.7	FALSE	0	0
2024-08-16	1440	53.4	CALL	1	49	35.33	FALSE	53.4	0
2024-08-16	1450	52.4	CALL	3	28	35.27	FALSE	52.4	0
2024-08-16	1460	36	CALL	0	35	35.58	FALSE	0	0
2024-08-16	1470	28.5	CALL	0	59	35.59	FALSE	0	0
2024-08-16	1480	42.4	CALL	0	4	34.95	FALSE	0	0
2024-08-16	1490	77.3	CALL	0	5	35.11	FALSE	0	0
2024-08-16	1500	39	CALL	2	89	35.38	FALSE	39	0
2024-08-16	1520	19.41	CALL	0	79	34.89	FALSE	0	0
2024-08-16	1540	19.3	CALL	0	3	34.99	FALSE	0	0
2024-08-16	1560	27.9	CALL	2	28	35.35	FALSE	27.9	0
2024-08-16	1580	66.9	CALL	0	9	34.94	FALSE	0	0
2024-08-16	1600	12	CALL	0	13	34.82	FALSE	0	0
2024-08-16	1620	44.8	CALL	0	8	35.08	FALSE	0	0
2024-08-16	1640	9.74	CALL	0	13	35.37	FALSE	0	0
2024-08-16	1660	7.5	CALL	0	9	34.86	FALSE	0	0
2024-08-16	1680	12.5	CALL	0	10	34.77	FALSE	0	0
2024-08-16	1700	9.58	CALL	0	5	34.84	FALSE	0	0
2024-08-16	1720	5.2	CALL	0	6	34.94	FALSE	0	0
2024-08-16	1740	30.2	CALL	0	10	35.32	FALSE	0	0
2024-08-16	1760	8.68	CALL	0	10	35.53	FALSE	0	0
2024-08-16	1780	5.18	CALL	1	5	35.39	FALSE	-0.02	-0
2024-08-16	1800	4.7	CALL	0	13	35.33	FALSE	0	0
2024-08-16	1820	13.8	CALL	0	4	35.55	FALSE	0	0
2024-08-16	1840	0	CALL	0	0	35.63	FALSE	0	0
2024-08-16	1860	4.76	CALL	0	42	35.79	FALSE	0	0
2024-08-16	1880	0	CALL	0	0	35.74	FALSE	0	0
2024-08-16	1900	3.6	CALL	1	2	35.79	FALSE	3.6	0
2024-08-16	1920	10	CALL	0	15	36.1	FALSE	0	0
2024-08-16	1940	7	CALL	0	9	36.46	FALSE	0	0
2024-08-16	1960	2.65	CALL	0	16	36.78	FALSE	0	0
2024-08-16	1980	8.42	CALL	0	7	37.05	FALSE	0	0
2024-08-16	2000	5.65	CALL	0	43	37.38	FALSE	0	0
2024-08-16	2100	0.7	CALL	30	30	34.6	FALSE	-1	-0.59
2024-08-16	620	0	PUT	0	0	60.51	FALSE	0	0
2024-08-16	640	0	PUT	0	0	58.44	FALSE	0	0
2024-08-16	660	0	PUT	0	0	56.42	FALSE	0	0
2024-08-16	680	0	PUT	0	0	54.44	FALSE	0	0
2024-08-16	700	0	PUT	0	0	52.62	FALSE	0	0
2024-08-16	720	0	PUT	0	0	50.82	FALSE	0	0
2024-08-16	740	0	PUT	0	0	49.36	FALSE	0	0
2024-08-16	760	2.09	PUT	0	2	47.59	FALSE	0	0
2024-08-16	780	1.6	PUT	0	53	46.28	FALSE	0	0
2024-08-16	800	1.15	PUT	0	10	45.17	FALSE	0	0
2024-08-16	820	0	PUT	0	0	44.04	FALSE	0	0
2024-08-16	840	3.9	PUT	0	8	42.9	FALSE	0	0
2024-08-16	860	6.6	PUT	0	12	41.96	FALSE	0	0
2024-08-16	880	7.56	PUT	0	3	41.21	FALSE	0	0
2024-08-16	900	11.29	PUT	0	46	41.95	FALSE	0	0
2024-08-16	920	6.5	PUT	1	304	41.19	FALSE	6.5	0
2024-08-16	940	0	PUT	0	0	39.96	FALSE	0	0
2024-08-16	960	14.3	PUT	0	30	39.86	FALSE	0	0
2024-08-16	980	9.8	PUT	1	14	38.72	FALSE	-3	-0.23
2024-08-16	1000	12.3	PUT	2	15	38.9	FALSE	12.3	0
2024-08-16	1020	22.6	PUT	0	648	38.23	FALSE	0	0
2024-08-16	1040	20.17	PUT	0	9	38.03	FALSE	0	0
2024-08-16	1060	15.35	PUT	0	2	37.81	FALSE	0	0
2024-08-16	1080	21.2	PUT	2	84	37.32	FALSE	21.2	0
2024-08-16	1100	29.8	PUT	0	24	37.04	FALSE	0	0
2024-08-16	1120	32.9	PUT	1	18	37.68	FALSE	32.9	0
2024-08-16	1140	37.8	PUT	2	15	36.62	FALSE	37.8	0
2024-08-16	1160	50	PUT	0	16	36.36	FALSE	0	0
2024-08-16	1180	45.8	PUT	2	7	36.49	FALSE	-11.8	-0.2
2024-08-16	1190	60.7	PUT	0	118	36.03	FALSE	0	0
2024-08-16	1200	71.25	PUT	0	106	36.58	FALSE	0	0
2024-08-16	1210	74.6	PUT	0	9	36.14	FALSE	0	0
2024-08-16	1220	62.9	PUT	2	38	36.48	FALSE	62.9	0
2024-08-16	1230	66.7	PUT	1	47	36.37	FALSE	66.7	0
2024-08-16	1240	73.9	PUT	8	70	36.24	FALSE	-7.4	-0.09
2024-08-16	1250	87.8	PUT	0	90	35.78	FALSE	0	0
2024-08-16	1260	83.7	PUT	0	137	35.53	FALSE	0	0
2024-08-16	1270	88.3	PUT	0	33	35.48	FALSE	0	0
2024-08-16	1280	110.2	PUT	0	113	35.37	FALSE	0	0
2024-08-16	1290	89.3	PUT	1	42	35.3	FALSE	-23.9	-0.21
2024-08-16	1300	100	PUT	6	56	35.18	TRUE	-17.9	-0.15
2024-08-16	1310	102.4	PUT	11	17	35.44	TRUE	-22.4	-0.18
2024-08-16	1320	152.47	PUT	0	83	35.13	TRUE	0	0
2024-08-16	1330	98.5	PUT	0	29	35.02	TRUE	0	0
2024-08-16	1340	116.3	PUT	0	104	34.48	TRUE	0	0
2024-08-16	1350	126	PUT	2	24	35.7	TRUE	126	0
2024-08-16	1360	140.83	PUT	0	37	34.85	TRUE	0	0
2024-08-16	1370	191.21	PUT	0	29	34.31	TRUE	0	0
2024-08-16	1380	113.52	PUT	0	100	34.52	TRUE	0	0
2024-08-16	1390	137.1	PUT	0	10	35.28	TRUE	0	0
2024-08-16	1400	190.2	PUT	0	10	35.09	TRUE	0	0
2024-08-16	1410	125.6	PUT	0	2	34.66	TRUE	0	0
2024-08-16	1420	131.8	PUT	0	18	35.06	TRUE	0	0
2024-08-16	1430	140.2	PUT	0	2	34.99	TRUE	0	0
2024-08-16	1440	0	PUT	0	0	34.94	TRUE	0	0
2024-08-16	1450	154.1	PUT	0	1	34.46	TRUE	0	0
2024-08-16	1460	0	PUT	0	0	34.9	TRUE	0	0
2024-08-16	1470	172.4	PUT	0	1	34.96	TRUE	0	0
2024-08-16	1480	0	PUT	0	0	34.26	TRUE	0	0
2024-08-16	1490	0	PUT	0	0	34.87	TRUE	0	0
2024-08-16	1500	192.2	PUT	0	2	34.64	TRUE	0	0
2024-08-16	1520	0	PUT	0	0	34.52	TRUE	0	0
2024-08-16	1540	0	PUT	0	0	34.64	TRUE	0	0
2024-08-16	1560	0	PUT	0	0	34.72	TRUE	0	0
2024-08-16	1580	0	PUT	0	0	34.39	TRUE	0	0
2024-08-16	1600	338.93	PUT	1	1	34.4	TRUE	338.93	0
2024-08-16	1620	0	PUT	0	0	34.6	TRUE	0	0
2024-08-16	1640	0	PUT	0	0	34.4	TRUE	0	0
2024-08-16	1660	411.6	PUT	0	0	34.53	TRUE	0	0
2024-08-16	1680	415.5	PUT	0	0	33.97	TRUE	0	0
2024-08-16	1700	434	PUT	0	0	34.35	TRUE	0	0
2024-08-16	1720	0	PUT	0	0	33.42	TRUE	0	0
2024-08-16	1740	0	PUT	0	0	40.06	TRUE	0	0
2024-08-16	1760	490.5	PUT	0	0	41.7	TRUE	0	0
2024-08-16	1780	425	PUT	0	0	42.57	TRUE	0	0
2024-08-16	1800	0	PUT	0	0	43.49	TRUE	0	0
2024-08-16	1820	0	PUT	0	0	45.22	TRUE	0	0
2024-08-16	1840	0	PUT	0	0	45.7	TRUE	0	0
2024-08-16	1860	0	PUT	0	0	47	TRUE	0	0
2024-08-16	1880	622	PUT	0	0	47.61	TRUE	0	0
2024-08-16	1900	0	PUT	0	0	48.88	TRUE	0	0
2024-08-16	1920	0	PUT	0	0	43.51	TRUE	0	0
2024-08-16	1940	567.1	PUT	0	0	51.16	TRUE	0	0
2024-08-16	1960	0	PUT	0	0	52.95	TRUE	0	0
2024-08-16	1980	605.5	PUT	0	0	54.05	TRUE	0	0
2024-08-16	2000	623.5	PUT	0	0	54.84	TRUE	0	0
2024-08-16	2100	0	PUT	0	0	59.58	TRUE	0	0
2024-09-20	420	509.01	CALL	0	1	85.52	TRUE	0	0
2024-09-20	430	0	CALL	0	0	86.55	TRUE	0	0
2024-09-20	440	0	CALL	0	0	85.47	TRUE	0	0
2024-09-20	450	658	CALL	0	1	86.6	TRUE	0	0
2024-09-20	460	0	CALL	0	0	82.91	TRUE	0	0
2024-09-20	470	0	CALL	0	0	82.36	TRUE	0	0
2024-09-20	480	0	CALL	0	0	85.33	TRUE	0	0
2024-09-20	490	0	CALL	0	0	83.65	TRUE	0	0
2024-09-20	500	0	CALL	0	0	78.36	TRUE	0	0
2024-09-20	510	814.32	CALL	0	2	77.43	TRUE	0	0
2024-09-20	520	0	CALL	0	0	77.52	TRUE	0	0
2024-09-20	530	0	CALL	0	0	74.63	TRUE	0	0
2024-09-20	540	0	CALL	0	0	73.41	TRUE	0	0
2024-09-20	550	0	CALL	0	0	72.19	TRUE	0	0
2024-09-20	560	0	CALL	0	0	70.99	TRUE	0	0
2024-09-20	570	0	CALL	0	0	69.8	TRUE	0	0
2024-09-20	580	0	CALL	0	0	68.9	TRUE	0	0
2024-09-20	590	727.38	CALL	0	1	67.46	TRUE	0	0
2024-09-20	600	0	CALL	0	0	66.44	TRUE	0	0
2024-09-20	610	342.9	CALL	0	2	65.17	TRUE	0	0
2024-09-20	620	536.9	CALL	0	2	64.77	TRUE	0	0
2024-09-20	630	509.3	CALL	0	2	63.04	TRUE	0	0
2024-09-20	640	313.73	CALL	0	1	61.94	TRUE	0	0
2024-09-20	650	509	CALL	0	3	60.96	TRUE	0	0
2024-09-20	660	0	CALL	0	0	59.99	TRUE	0	0
2024-09-20	670	582	CALL	0	7	59.02	TRUE	0	0
2024-09-20	680	0	CALL	0	0	57.95	TRUE	0	0
2024-09-20	690	0	CALL	0	0	56.58	TRUE	0	0
2024-09-20	700	545.45	CALL	0	6	56.27	TRUE	0	0
2024-09-20	710	536.75	CALL	0	2	56.19	TRUE	0	0
2024-09-20	720	0	CALL	0	0	54.96	TRUE	0	0
2024-09-20	730	519.46	CALL	0	9	54.11	TRUE	0	0
2024-09-20	740	538.16	CALL	0	2	53	TRUE	0	0
2024-09-20	750	500.36	CALL	0	4	52.16	TRUE	0	0
2024-09-20	760	524.77	CALL	0	4	51.41	TRUE	0	0
2024-09-20	770	484.5	CALL	0	2	50.82	TRUE	0	0
2024-09-20	780	0	CALL	0	0	50.52	TRUE	0	0
2024-09-20	790	140.17	CALL	0	0	49.81	TRUE	0	0
2024-09-20	800	430.91	CALL	0	26	49.18	TRUE	0	0
2024-09-20	810	463.26	CALL	0	1	48.18	TRUE	0	0
2024-09-20	820	502	CALL	5	5	47.74	TRUE	502	0
2024-09-20	830	511.54	CALL	0	8	47.45	TRUE	0	0
2024-09-20	840	574.88	CALL	0	4	47.01	TRUE	0	0
2024-09-20	850	573.76	CALL	0	18	46.49	TRUE	0	0
2024-09-20	860	571.92	CALL	0	9	46.06	TRUE	0	0
2024-09-20	870	314	CALL	0	1	45.55	TRUE	0	0
2024-09-20	880	496.12	CALL	0	9	44.92	TRUE	0	0
2024-09-20	890	288	CALL	0	3	44.76	TRUE	0	0
2024-09-20	900	336.7	CALL	0	11	44.47	TRUE	0	0
2024-09-20	910	530.36	CALL	0	7	44.1	TRUE	0	0
2024-09-20	920	323.72	CALL	0	26	43.73	TRUE	0	0
2024-09-20	930	361.3	CALL	0	10	43.38	TRUE	0	0
2024-09-20	940	307.13	CALL	0	12	43.42	TRUE	0	0
2024-09-20	950	479	CALL	0	15	42.74	TRUE	0	0
2024-09-20	960	463.2	CALL	0	7	42.37	TRUE	0	0
2024-09-20	970	405	CALL	0	4	42.14	TRUE	0	0
2024-09-20	980	284	CALL	0	8	41.9	TRUE	0	0
2024-09-20	990	276	CALL	0	9	41.28	TRUE	0	0
2024-09-20	1000	405.25	CALL	0	37	41.74	TRUE	0	0
2024-09-20	1010	259.9	CALL	0	9	41.53	TRUE	0	0
2024-09-20	1020	430	CALL	0	32	40.77	TRUE	0	0
2024-09-20	1030	253.85	CALL	0	14	40.44	TRUE	0	0
2024-09-20	1040	282.05	CALL	0	12	40.24	TRUE	0	0
2024-09-20	1050	393	CALL	0	11	40.61	TRUE	0	0
2024-09-20	1060	309	CALL	0	19	39.84	TRUE	0	0
2024-09-20	1070	390.05	CALL	0	9	39.71	TRUE	0	0
2024-09-20	1080	222.86	CALL	0	16	39.45	TRUE	0	0
2024-09-20	1090	277.84	CALL	0	9	39.64	TRUE	0	0
2024-09-20	1100	197.73	CALL	0	46	39.23	TRUE	0	0
2024-09-20	1110	191	CALL	0	12	39.38	TRUE	0	0
2024-09-20	1120	263.5	CALL	0	37	39.23	TRUE	0	0
2024-09-20	1130	246.3	CALL	0	37	39.02	TRUE	0	0
2024-09-20	1140	272.4	CALL	0	16	38.92	TRUE	0	0
2024-09-20	1150	177.48	CALL	0	24	38.4	TRUE	0	0
2024-09-20	1160	244.7	CALL	0	42	38.4	TRUE	0	0
2024-09-20	1170	149.1	CALL	0	35	38.18	TRUE	0	0
2024-09-20	1180	167	CALL	0	45	38.09	TRUE	0	0
2024-09-20	1190	130	CALL	0	135	38	TRUE	0	0
2024-09-20	1200	157.9	CALL	0	56	38.22	TRUE	0	0
2024-09-20	1210	128.62	CALL	0	21	37.71	TRUE	0	0
2024-09-20	1220	154.7	CALL	0	19	37.73	TRUE	0	0
2024-09-20	1230	123	CALL	0	37	37.9	TRUE	0	0
2024-09-20	1240	158.2	CALL	2	54	37.47	TRUE	158.2	0
2024-09-20	1250	105.09	CALL	0	61	37.36	TRUE	0	0
2024-09-20	1260	125	CALL	0	173	37.28	TRUE	0	0
2024-09-20	1270	121.66	CALL	0	65	37.54	TRUE	0	0
2024-09-20	1280	128	CALL	1	101	37.39	TRUE	128	0
2024-09-20	1290	129.78	CALL	1	45	37.36	TRUE	129.78	0
2024-09-20	1300	131.4	CALL	4	93	37.27	FALSE	26.7	0.26
2024-09-20	1310	119.88	CALL	27	31	37.21	FALSE	119.88	0
2024-09-20	1320	106.8	CALL	0	139	37.11	FALSE	0	0
2024-09-20	1330	115	CALL	3	36	37.11	FALSE	7.5	0.07
2024-09-20	1340	108.6	CALL	2	117	36.8	FALSE	22.4	0.26
2024-09-20	1350	107.5	CALL	1	98	36.94	FALSE	12.6	0.13
2024-09-20	1360	102.5	CALL	1	310	36.83	FALSE	19.2	0.23
2024-09-20	1370	98.6	CALL	1	125	36.77	FALSE	11.59	0.13
2024-09-20	1380	95.4	CALL	1	60	36.53	FALSE	95.4	0
2024-09-20	1390	89.7	CALL	1	36	36.86	FALSE	89.7	0
2024-09-20	1400	84.55	CALL	33	215	36.34	FALSE	12.85	0.18
2024-09-20	1410	64.7	CALL	0	49	36.62	FALSE	0	0
2024-09-20	1420	69.4	CALL	0	77	36.23	FALSE	0	0
2024-09-20	1430	56.2	CALL	0	295	36.18	FALSE	0	0
2024-09-20	1440	71.4	CALL	2	65	36.22	FALSE	71.4	0
2024-09-20	1450	48.67	CALL	0	213	36.23	FALSE	0	0
2024-09-20	1460	61.7	CALL	1	45	36.29	FALSE	11.2	0.22
2024-09-20	1470	64.3	CALL	1	59	36.67	FALSE	64.3	0
2024-09-20	1480	48.6	CALL	0	55	36.17	FALSE	0	0
2024-09-20	1490	35.5	CALL	0	132	36.24	FALSE	0	0
2024-09-20	1500	54.02	CALL	4	188	35.78	FALSE	10.55	0.24
2024-09-20	1510	65.9	CALL	0	47	35.82	FALSE	0	0
2024-09-20	1520	48	CALL	2	33	35.27	FALSE	48	0
2024-09-20	1530	35.7	CALL	0	166	35.95	FALSE	0	0
2024-09-20	1540	48.93	CALL	1	30	35.67	FALSE	14.93	0.44
2024-09-20	1550	32.3	CALL	0	35	35.97	FALSE	0	0
2024-09-20	1560	30.7	CALL	0	61	36.11	FALSE	0	0
2024-09-20	1570	29.2	CALL	0	87	35.74	FALSE	0	0
2024-09-20	1580	27.7	CALL	0	33	35.76	FALSE	0	0
2024-09-20	1590	50.4	CALL	0	11	36.18	FALSE	0	0
2024-09-20	1600	32.2	CALL	36	828	35.84	FALSE	6.45	0.25
2024-09-20	1610	36.7	CALL	0	42	35.81	FALSE	0	0
2024-09-20	1620	23.22	CALL	0	13	35.55	FALSE	0	0
2024-09-20	1630	46.7	CALL	0	15	35.66	FALSE	0	0
2024-09-20	1640	43.5	CALL	0	7	35.78	FALSE	0	0
2024-09-20	1650	24.97	CALL	2	14	35.7	FALSE	24.97	0
2024-09-20	1660	67.8	CALL	0	56	35.84	FALSE	0	0
2024-09-20	1670	13.4	CALL	0	16	35.78	FALSE	0	0
2024-09-20	1680	13.6	CALL	0	31	35.76	FALSE	0	0
2024-09-20	1690	43.5	CALL	0	7	35.82	FALSE	0	0
2024-09-20	1700	14.8	CALL	0	311	35.67	FALSE	0	0
2024-09-20	1710	11.1	CALL	0	24	35.81	FALSE	0	0
2024-09-20	1720	36.75	CALL	0	64	35.8	FALSE	0	0
2024-09-20	1730	10.2	CALL	0	17	35.84	FALSE	0	0
2024-09-20	1740	9	CALL	0	39	35.86	FALSE	0	0
2024-09-20	1750	8.5	CALL	0	41	35.84	FALSE	0	0
2024-09-20	1760	27.4	CALL	0	13	35.72	FALSE	0	0
2024-09-20	1770	36.69	CALL	0	6	35.86	FALSE	0	0
2024-09-20	1780	41.7	CALL	0	54	35.85	FALSE	0	0
2024-09-20	1790	13.61	CALL	1	15	35.8	FALSE	13.61	0
2024-09-20	1800	9	CALL	0	59	35.95	FALSE	0	0
2024-09-20	1810	31.69	CALL	0	3	36.12	FALSE	0	0
2024-09-20	1820	23.9	CALL	0	7	36.14	FALSE	0	0
2024-09-20	1830	41.2	CALL	0	6	35.87	FALSE	0	0
2024-09-20	1840	13.4	CALL	0	546	36.07	FALSE	0	0
2024-09-20	1850	9.43	CALL	1	11	35.32	FALSE	9.43	0
2024-09-20	1860	11.5	CALL	0	19	36.08	FALSE	0	0
2024-09-20	1870	55	CALL	0	1	36.2	FALSE	0	0
2024-09-20	1880	26.17	CALL	0	21	36	FALSE	0	0
2024-09-20	1890	15.7	CALL	0	2	36.18	FALSE	0	0
2024-09-20	1900	5.25	CALL	0	182	36.25	FALSE	0	0
2024-09-20	1920	13.77	CALL	0	26	36.45	FALSE	0	0
2024-09-20	1940	13.69	CALL	0	6	36.49	FALSE	0	0
2024-09-20	1960	6.3	CALL	0	22	36.29	FALSE	0	0
2024-09-20	1980	3.4	CALL	0	15	36.23	FALSE	0	0
2024-09-20	2000	3.2	CALL	1	71	33.75	FALSE	-0.14	-0.04
2024-09-20	2100	1.65	CALL	0	97	36.83	FALSE	0	0
2024-09-20	420	0.2	PUT	0	90	0	FALSE	0	0
2024-09-20	430	0.7	PUT	0	4	0	FALSE	0	0
2024-09-20	440	0.32	PUT	0	21	0	FALSE	0	0
2024-09-20	450	0.4	PUT	0	3	71.69	FALSE	0	0
2024-09-20	460	1.07	PUT	0	1	0	FALSE	0	0
2024-09-20	470	0	PUT	0	0	0	FALSE	0	0
2024-09-20	480	1.1	PUT	0	9	68.58	FALSE	0	0
2024-09-20	490	9.8	PUT	0	4	0	FALSE	0	0
2024-09-20	500	1.4	PUT	0	1	0	FALSE	0	0
2024-09-20	510	1.18	PUT	0	5	0	FALSE	0	0
2024-09-20	520	1.47	PUT	0	5	0	FALSE	0	0
2024-09-20	530	2.25	PUT	0	2	62.41	FALSE	0	0
2024-09-20	540	2.85	PUT	0	6	61.54	FALSE	0	0
2024-09-20	550	2	PUT	0	21	60.51	FALSE	0	0
2024-09-20	560	1.3	PUT	0	15	59.5	FALSE	0	0
2024-09-20	570	1.5	PUT	0	4	58.51	FALSE	0	0
2024-09-20	580	0.45	PUT	0	17	57.52	FALSE	0	0
2024-09-20	590	1.75	PUT	0	54	56.55	FALSE	0	0
2024-09-20	600	1.22	PUT	0	94	53.18	FALSE	0	0
2024-09-20	610	8.5	PUT	0	15	54.78	FALSE	0	0
2024-09-20	620	1.27	PUT	0	50	53.96	FALSE	0	0
2024-09-20	630	1.3	PUT	0	7	53.15	FALSE	0	0
2024-09-20	640	3.25	PUT	0	8	52.22	FALSE	0	0
2024-09-20	650	1.7	PUT	0	39	49.85	FALSE	0	0
2024-09-20	660	1.59	PUT	0	105	50.63	FALSE	0	0
2024-09-20	670	1.65	PUT	0	21	49.94	FALSE	0	0
2024-09-20	680	2.65	PUT	0	473	49.24	FALSE	0	0
2024-09-20	690	1.9	PUT	0	72	48.54	FALSE	0	0
2024-09-20	700	2.3	PUT	0	809	47.28	FALSE	0	0
2024-09-20	710	3	PUT	0	62	47.3	FALSE	0	0
2024-09-20	720	2.8	PUT	0	43	46.67	FALSE	0	0
2024-09-20	730	1.81	PUT	0	62	45.95	FALSE	0	0
2024-09-20	740	2	PUT	1	43	44.11	FALSE	2	0
2024-09-20	750	2.85	PUT	0	83	44.94	FALSE	0	0
2024-09-20	760	2.5	PUT	0	28	44.47	FALSE	0	0
2024-09-20	770	2.49	PUT	0	13	44.17	FALSE	0	0
2024-09-20	780	4.84	PUT	0	71	43.77	FALSE	0	0
2024-09-20	790	3.3	PUT	0	99	43.66	FALSE	0	0
2024-09-20	800	3.7	PUT	1	1567	42.93	FALSE	3.7	0
2024-09-20	810	3.9	PUT	0	37	43.02	FALSE	0	0
2024-09-20	820	3.9	PUT	0	121	42.12	FALSE	0	0
2024-09-20	830	8.3	PUT	0	64	41.94	FALSE	0	0
2024-09-20	840	4.9	PUT	0	79	42.33	FALSE	0	0
2024-09-20	850	10	PUT	0	231	42.26	FALSE	0	0
2024-09-20	860	6.5	PUT	0	50	41.31	FALSE	0	0
2024-09-20	870	8.6	PUT	0	71	41.1	FALSE	0	0
2024-09-20	880	11.3	PUT	0	59	40.91	FALSE	0	0
2024-09-20	890	7.5	PUT	5	87	40.25	FALSE	7.5	0
2024-09-20	900	13.97	PUT	0	94	40.21	FALSE	0	0
2024-09-20	910	8.4	PUT	8	49	39.36	FALSE	8.4	0
2024-09-20	920	12.2	PUT	0	35	39.65	FALSE	0	0
2024-09-20	930	18.2	PUT	0	20	39.73	FALSE	0	0
2024-09-20	940	10.7	PUT	0	39	39.61	FALSE	0	0
2024-09-20	950	13.38	PUT	1	201	40.07	FALSE	13.38	0
2024-09-20	960	13.21	PUT	0	161	39.87	FALSE	0	0
2024-09-20	970	21.4	PUT	0	33	39.68	FALSE	0	0
2024-09-20	980	14.87	PUT	0	36	39.09	FALSE	0	0
2024-09-20	990	16.6	PUT	1	173	38.42	FALSE	16.6	0
2024-09-20	1000	19.42	PUT	2	96	39.26	FALSE	-2.61	-0.12
2024-09-20	1010	30.3	PUT	0	57	38.61	FALSE	0	0
2024-09-20	1020	21	PUT	1	45	38.13	FALSE	21	0
2024-09-20	1030	37.14	PUT	0	80	38.84	FALSE	0	0
2024-09-20	1040	26.84	PUT	0	55	38.23	FALSE	0	0
2024-09-20	1050	32.5	PUT	0	47	38.11	FALSE	0	0
2024-09-20	1060	30.02	PUT	2	42	38.71	FALSE	30.02	0
2024-09-20	1070	30.93	PUT	0	48	37.89	FALSE	0	0
2024-09-20	1080	38.6	PUT	0	38	37.96	FALSE	0	0
2024-09-20	1090	41.2	PUT	0	73	37.77	FALSE	0	0
2024-09-20	1100	36.4	PUT	75	227	37.15	FALSE	36.4	0
2024-09-20	1110	50.1	PUT	0	40	37.49	FALSE	0	0
2024-09-20	1120	50.1	PUT	0	54	37.38	FALSE	0	0
2024-09-20	1130	72.39	PUT	0	105	37.31	FALSE	0	0
2024-09-20	1140	51.3	PUT	0	70	37.14	FALSE	0	0
2024-09-20	1150	51.4	PUT	26	81	37.3	FALSE	-12.04	-0.19
2024-09-20	1160	65	PUT	0	41	37.13	FALSE	0	0
2024-09-20	1170	71.6	PUT	0	26	37.42	FALSE	0	0
2024-09-20	1180	68.52	PUT	0	93	36.97	FALSE	0	0
2024-09-20	1190	79	PUT	0	48	36.84	FALSE	0	0
2024-09-20	1200	82.85	PUT	0	204	36.72	FALSE	0	0
2024-09-20	1210	100.2	PUT	0	181	36.66	FALSE	0	0
2024-09-20	1220	82	PUT	0	42	36.73	FALSE	0	0
2024-09-20	1230	106.9	PUT	0	39	36.49	FALSE	0	0
2024-09-20	1240	96.3	PUT	0	106	36.81	FALSE	0	0
2024-09-20	1250	97.5	PUT	0	85	36.75	FALSE	0	0
2024-09-20	1260	123.9	PUT	0	57	36.38	FALSE	0	0
2024-09-20	1270	95.5	PUT	2	46	36.4	FALSE	-9.2	-0.09
2024-09-20	1280	100.9	PUT	1	72	36.34	FALSE	-8.4	-0.08
2024-09-20	1290	114.5	PUT	0	61	36.34	FALSE	0	0
2024-09-20	1300	112.36	PUT	4	107	36.32	TRUE	112.36	0
2024-09-20	1310	118.5	PUT	11	25	36.57	TRUE	118.5	0
2024-09-20	1320	122.7	PUT	5	25	36.18	TRUE	122.7	0
2024-09-20	1330	125.5	PUT	2	46	36.09	TRUE	-17.2	-0.12
2024-09-20	1340	131.2	PUT	2	68	36.04	TRUE	-10.8	-0.08
2024-09-20	1350	136.6	PUT	2	67	35.92	TRUE	-11.6	-0.08
2024-09-20	1360	143	PUT	8	55	35.87	TRUE	143	0
2024-09-20	1370	200	PUT	0	57	35.77	TRUE	0	0
2024-09-20	1380	140	PUT	0	19	35.88	TRUE	0	0
2024-09-20	1390	124.5	PUT	0	30	35.89	TRUE	0	0
2024-09-20	1400	146	PUT	0	94	35.78	TRUE	0	0
2024-09-20	1410	221.2	PUT	0	26	35.16	TRUE	0	0
2024-09-20	1420	140.8	PUT	0	25	35.24	TRUE	0	0
2024-09-20	1430	191.62	PUT	0	23	35.17	TRUE	0	0
2024-09-20	1440	152.8	PUT	0	13	35.79	TRUE	0	0
2024-09-20	1450	176.9	PUT	0	5	35.25	TRUE	0	0
2024-09-20	1460	388.18	PUT	0	0	34.94	TRUE	0	0
2024-09-20	1470	167.6	PUT	0	7	35.65	TRUE	0	0
2024-09-20	1480	179.1	PUT	0	14	35.14	TRUE	0	0
2024-09-20	1490	221	PUT	0	24	34.72	TRUE	0	0
2024-09-20	1500	185.7	PUT	0	46	35.24	TRUE	0	0
2024-09-20	1510	191.9	PUT	0	1	35.36	TRUE	0	0
2024-09-20	1520	225.6	PUT	0	10	34.33	TRUE	0	0
2024-09-20	1530	0	PUT	0	0	35	TRUE	0	0
2024-09-20	1540	0	PUT	0	0	35.26	TRUE	0	0
2024-09-20	1550	245.3	PUT	0	1	35.1	TRUE	0	0
2024-09-20	1560	0	PUT	0	0	35.06	TRUE	0	0
2024-09-20	1570	310.87	PUT	0	5	35	TRUE	0	0
2024-09-20	1580	318.22	PUT	0	5	35.05	TRUE	0	0
2024-09-20	1590	0	PUT	0	0	35.24	TRUE	0	0
2024-09-20	1600	268	PUT	0	2	35.21	TRUE	0	0
2024-09-20	1610	0	PUT	0	0	35.16	TRUE	0	0
2024-09-20	1620	0	PUT	0	0	35.14	TRUE	0	0
2024-09-20	1630	0	PUT	0	0	34.81	TRUE	0	0
2024-09-20	1640	0	PUT	0	0	35.05	TRUE	0	0
2024-09-20	1650	0	PUT	0	0	35.14	TRUE	0	0
2024-09-20	1660	490.9	PUT	0	0	34.58	TRUE	0	0
2024-09-20	1670	0	PUT	0	0	34.55	TRUE	0	0
2024-09-20	1680	0	PUT	0	0	34.55	TRUE	0	0
2024-09-20	1690	0	PUT	0	0	34.77	TRUE	0	0
2024-09-20	1700	0	PUT	0	0	34.61	TRUE	0	0
2024-09-20	1710	0	PUT	0	0	34.23	TRUE	0	0
2024-09-20	1720	0	PUT	0	0	34.09	TRUE	0	0
2024-09-20	1730	0	PUT	0	0	34.57	TRUE	0	0
2024-09-20	1740	476.5	PUT	1	0	33.98	TRUE	476.5	0
2024-09-20	1750	0	PUT	0	0	34.33	TRUE	0	0
2024-09-20	1760	0	PUT	0	0	34.28	TRUE	0	0
2024-09-20	1770	412.38	PUT	0	0	34.13	TRUE	0	0
2024-09-20	1780	0	PUT	0	0	33.81	TRUE	0	0
2024-09-20	1790	0	PUT	0	0	34.06	TRUE	0	0
2024-09-20	1800	0	PUT	0	0	40.93	TRUE	0	0
2024-09-20	1810	0	PUT	0	0	42.49	TRUE	0	0
2024-09-20	1820	0	PUT	0	0	35.24	TRUE	0	0
2024-09-20	1830	0	PUT	0	0	43.37	TRUE	0	0
2024-09-20	1840	0	PUT	0	0	43.58	TRUE	0	0
2024-09-20	1850	0	PUT	0	0	44.38	TRUE	0	0
2024-09-20	1860	0	PUT	0	0	44.88	TRUE	0	0
2024-09-20	1870	518.7	PUT	0	0	37.88	TRUE	0	0
2024-09-20	1880	0	PUT	0	0	45.72	TRUE	0	0
2024-09-20	1890	0	PUT	0	0	38.78	TRUE	0	0
2024-09-20	1900	0	PUT	0	0	39.22	TRUE	0	0
2024-09-20	1920	0	PUT	0	0	46.29	TRUE	0	0
2024-09-20	1940	0	PUT	0	0	40.85	TRUE	0	0
2024-09-20	1960	0	PUT	0	0	41.7	TRUE	0	0
2024-09-20	1980	623.5	PUT	0	0	42.55	TRUE	0	0
2024-09-20	2000	0	PUT	0	0	43.39	TRUE	0	0
2024-09-20	2100	0	PUT	0	0	55.73	TRUE	0	0
2024-10-18	620	0	CALL	0	0	58.47	TRUE	0	0
2024-10-18	640	0	CALL	0	0	55.21	TRUE	0	0
2024-10-18	660	0	CALL	0	0	53.34	TRUE	0	0
2024-10-18	680	677	CALL	0	1	51.83	TRUE	0	0
2024-10-18	700	657.8	CALL	0	3	50.11	TRUE	0	0
2024-10-18	720	540.55	CALL	0	2	48.72	TRUE	0	0
2024-10-18	740	0	CALL	0	0	47.58	TRUE	0	0
2024-10-18	760	0	CALL	0	0	46.48	TRUE	0	0
2024-10-18	780	0	CALL	0	0	45.48	TRUE	0	0
2024-10-18	800	450	CALL	0	1	44.22	TRUE	0	0
2024-10-18	820	0	CALL	0	0	43.57	TRUE	0	0
2024-10-18	840	0	CALL	0	0	42.69	TRUE	0	0
2024-10-18	860	0	CALL	0	0	42.31	TRUE	0	0
2024-10-18	880	0	CALL	0	0	41.85	TRUE	0	0
2024-10-18	900	348.1	CALL	0	5	41.22	TRUE	0	0
2024-10-18	920	469.93	CALL	0	1	40.78	TRUE	0	0
2024-10-18	940	0	CALL	0	0	40.3	TRUE	0	0
2024-10-18	960	459	CALL	0	1	39.5	TRUE	0	0
2024-10-18	980	426.05	CALL	0	1	39.87	TRUE	0	0
2024-10-18	1000	407.83	CALL	0	7	39.98	TRUE	0	0
2024-10-18	1020	388.5	CALL	0	1	38.43	TRUE	0	0
2024-10-18	1040	265.74	CALL	0	1	39.01	TRUE	0	0
2024-10-18	1060	316	CALL	0	5	38.71	TRUE	0	0
2024-10-18	1080	0	CALL	0	0	37.87	TRUE	0	0
2024-10-18	1100	189.75	CALL	0	2	37.71	TRUE	0	0
2024-10-18	1110	0	CALL	0	0	38.17	TRUE	0	0
2024-10-18	1120	204.3	CALL	0	1	37.51	TRUE	0	0
2024-10-18	1130	198	CALL	0	8	37.44	TRUE	0	0
2024-10-18	1140	191.8	CALL	0	6	37.27	TRUE	0	0
2024-10-18	1150	185.7	CALL	0	2	37.16	TRUE	0	0
2024-10-18	1160	198.85	CALL	0	1	37.14	TRUE	0	0
2024-10-18	1170	0	CALL	0	0	37.03	TRUE	0	0
2024-10-18	1180	157.1	CALL	0	1	36.91	TRUE	0	0
2024-10-18	1190	0	CALL	0	0	37.18	TRUE	0	0
2024-10-18	1200	160.59	CALL	0	10	36.86	TRUE	0	0
2024-10-18	1210	155.09	CALL	0	2	36.71	TRUE	0	0
2024-10-18	1220	149.86	CALL	0	4	36.97	TRUE	0	0
2024-10-18	1230	146.09	CALL	0	2	36.76	TRUE	0	0
2024-10-18	1240	123	CALL	0	1	36.18	TRUE	0	0
2024-10-18	1250	193.44	CALL	0	14	36.73	TRUE	0	0
2024-10-18	1260	130.3	CALL	0	19	36.06	TRUE	0	0
2024-10-18	1270	125.49	CALL	0	5	36.59	TRUE	0	0
2024-10-18	1280	122.56	CALL	0	11	36.01	TRUE	0	0
2024-10-18	1290	105.55	CALL	0	34	35.89	TRUE	0	0
2024-10-18	1300	100	CALL	0	50	36.34	FALSE	0	0
2024-10-18	1310	128.98	CALL	24	36	35.4	FALSE	128.98	0
2024-10-18	1320	124.3	CALL	2	52	35.33	FALSE	124.3	0
2024-10-18	1330	115.29	CALL	1	48	36.48	FALSE	115.29	0
2024-10-18	1340	82.03	CALL	0	68	36.35	FALSE	0	0
2024-10-18	1350	101.7	CALL	0	98	36.05	FALSE	0	0
2024-10-18	1360	125	CALL	0	248	35.9	FALSE	0	0
2024-10-18	1370	110	CALL	2	133	35.47	FALSE	25.2	0.3
2024-10-18	1380	101.15	CALL	1	119	35.62	FALSE	101.15	0
2024-10-18	1400	94.4	CALL	2	148	35.74	FALSE	9.9	0.12
2024-10-18	1420	88.22	CALL	1	43	35.9	FALSE	88.22	0
2024-10-18	1440	59.43	CALL	0	27	35.07	FALSE	0	0
2024-10-18	1460	55.79	CALL	0	93	35	FALSE	0	0
2024-10-18	1480	115.7	CALL	0	20	35.07	FALSE	0	0
2024-10-18	1500	62.3	CALL	3	82	35.05	FALSE	14	0.29
2024-10-18	1520	43.8	CALL	0	15	35.42	FALSE	0	0
2024-10-18	1540	42.15	CALL	0	34	34.77	FALSE	0	0
2024-10-18	1560	37.9	CALL	0	19	34.94	FALSE	0	0
2024-10-18	1580	34.9	CALL	0	26	35.21	FALSE	0	0
2024-10-18	1600	39.7	CALL	3	88	34.5	FALSE	39.7	0
2024-10-18	1620	51.99	CALL	0	84	34.94	FALSE	0	0
2024-10-18	1640	49.85	CALL	0	6	34.94	FALSE	0	0
2024-10-18	1660	24	CALL	0	17	35.03	FALSE	0	0
2024-10-18	1680	22	CALL	0	13	34.95	FALSE	0	0
2024-10-18	1700	27	CALL	15	86	35.15	FALSE	7.6	0.39
2024-10-18	1720	24.5	CALL	5	42	35.04	FALSE	24.5	0
2024-10-18	1740	33	CALL	0	13	34.41	FALSE	0	0
2024-10-18	1760	20.5	CALL	1	2079	35.05	FALSE	4.4	0.27
2024-10-18	1780	32.43	CALL	0	1043	35.38	FALSE	0	0
2024-10-18	1800	12.31	CALL	0	1130	35.35	FALSE	0	0
2024-10-18	1820	33.6	CALL	0	45	34.84	FALSE	0	0
2024-10-18	1840	8.9	CALL	0	158	34.91	FALSE	0	0
2024-10-18	1860	7.8	CALL	0	569	34.87	FALSE	0	0
2024-10-18	1880	32.5	CALL	0	490	35.07	FALSE	0	0
2024-10-18	1900	7.8	CALL	0	140	34.97	FALSE	0	0
2024-10-18	1920	6.9	CALL	1	1298	35.05	FALSE	6.9	0
2024-10-18	1940	6.5	CALL	0	2500	35.24	FALSE	0	0
2024-10-18	1960	17.1	CALL	0	1706	35.31	FALSE	0	0
2024-10-18	1980	6.9	CALL	3	1027	34.6	FALSE	6.9	0
2024-10-18	2000	4.7	CALL	0	270	35.35	FALSE	0	0
2024-10-18	2100	4.35	CALL	10	186	35.36	FALSE	1.15	0.36
2024-10-18	620	1.36	PUT	0	2	51.52	FALSE	0	0
2024-10-18	640	2.02	PUT	0	40	50.09	FALSE	0	0
2024-10-18	660	3	PUT	0	5	48.65	FALSE	0	0
2024-10-18	680	3.45	PUT	0	2	47.45	FALSE	0	0
2024-10-18	700	3.32	PUT	0	114	46.41	FALSE	0	0
2024-10-18	720	4.5	PUT	0	1	45.51	FALSE	0	0
2024-10-18	740	0	PUT	0	0	44.63	FALSE	0	0
2024-10-18	760	5.49	PUT	0	6	43.95	FALSE	0	0
2024-10-18	780	3.3	PUT	0	8	43.21	FALSE	0	0
2024-10-18	800	7.6	PUT	0	63	42.88	FALSE	0	0
2024-10-18	820	5	PUT	0	1	42.11	FALSE	0	0
2024-10-18	840	9.5	PUT	0	13	41.48	FALSE	0	0
2024-10-18	860	8.64	PUT	0	3	40.79	FALSE	0	0
2024-10-18	880	10.1	PUT	0	9	39.95	FALSE	0	0
2024-10-18	900	9.9	PUT	0	28	39.66	FALSE	0	0
2024-10-18	920	19.13	PUT	0	8	39.28	FALSE	0	0
2024-10-18	940	15.5	PUT	0	13	38.78	FALSE	0	0
2024-10-18	960	26.1	PUT	0	104	38.78	FALSE	0	0
2024-10-18	980	13.6	PUT	0	306	37.9	FALSE	0	0
2024-10-18	1000	23	PUT	1	85	38.3	FALSE	23	0
2024-10-18	1020	25.5	PUT	0	11	37.84	FALSE	0	0
2024-10-18	1040	25.5	PUT	0	37	37.66	FALSE	0	0
2024-10-18	1060	38.3	PUT	0	98	37.6	FALSE	0	0
2024-10-18	1080	48.4	PUT	0	38	37.32	FALSE	0	0
2024-10-18	1100	51.6	PUT	0	105	37.04	FALSE	0	0
2024-10-18	1110	44.2	PUT	1	2	36.39	FALSE	44.2	0
2024-10-18	1120	67.9	PUT	0	24	37.09	FALSE	0	0
2024-10-18	1130	59.7	PUT	0	40	37.09	FALSE	0	0
2024-10-18	1140	75.4	PUT	0	37	36.88	FALSE	0	0
2024-10-18	1150	58.9	PUT	11	115	37.17	FALSE	58.9	0
2024-10-18	1160	74.5	PUT	0	33	36.25	FALSE	0	0
2024-10-18	1170	87.5	PUT	0	112	36.19	FALSE	0	0
2024-10-18	1180	94.4	PUT	0	20	36.16	FALSE	0	0
2024-10-18	1190	100.41	PUT	0	5	36.49	FALSE	0	0
2024-10-18	1200	89.11	PUT	0	183	36.06	FALSE	0	0
2024-10-18	1210	109.7	PUT	0	43	36.4	FALSE	0	0
2024-10-18	1220	115.1	PUT	0	67	35.96	FALSE	0	0
2024-10-18	1230	86	PUT	5	194	35.88	FALSE	-10.1	-0.11
2024-10-18	1240	90.3	PUT	3	47	35.84	FALSE	-16	-0.15
2024-10-18	1250	96	PUT	1	46	36.18	FALSE	96	0
2024-10-18	1260	115.9	PUT	0	40	35.78	FALSE	0	0
2024-10-18	1270	121.6	PUT	0	37	35.71	FALSE	0	0
2024-10-18	1280	100.63	PUT	0	41	35.55	FALSE	0	0
2024-10-18	1290	115.3	PUT	2	34	36.09	FALSE	115.3	0
2024-10-18	1300	135.6	PUT	0	51	35.45	TRUE	0	0
2024-10-18	1310	128.1	PUT	0	13	35.55	TRUE	0	0
2024-10-18	1320	143.9	PUT	0	33	35.3	TRUE	0	0
2024-10-18	1330	177.21	PUT	0	39	35.72	TRUE	0	0
2024-10-18	1340	184.32	PUT	0	44	35.23	TRUE	0	0
2024-10-18	1350	124.72	PUT	0	73	35.15	TRUE	0	0
2024-10-18	1360	132.9	PUT	0	47	35.13	TRUE	0	0
2024-10-18	1370	204.08	PUT	0	30	35.11	TRUE	0	0
2024-10-18	1380	149.3	PUT	0	13	35.04	TRUE	0	0
2024-10-18	1400	198.6	PUT	0	19	35.16	TRUE	0	0
2024-10-18	1420	179.6	PUT	0	15	35.03	TRUE	0	0
2024-10-18	1440	174.9	PUT	0	6	34.86	TRUE	0	0
2024-10-18	1460	197.11	PUT	0	12	34.69	TRUE	0	0
2024-10-18	1480	196.5	PUT	0	38	34.64	TRUE	0	0
2024-10-18	1500	291.5	PUT	0	16	34.99	TRUE	0	0
2024-10-18	1520	220.9	PUT	0	7	34.45	TRUE	0	0
2024-10-18	1540	0	PUT	0	0	34.33	TRUE	0	0
2024-10-18	1560	255.7	PUT	0	2	35.06	TRUE	0	0
2024-10-18	1580	0	PUT	0	0	34.63	TRUE	0	0
2024-10-18	1600	271.31	PUT	0	1	33.94	TRUE	0	0
2024-10-18	1620	299.8	PUT	0	1	34.36	TRUE	0	0
2024-10-18	1640	0	PUT	0	0	34.49	TRUE	0	0
2024-10-18	1660	332.2	PUT	0	1	34.42	TRUE	0	0
2024-10-18	1680	0	PUT	0	0	34.69	TRUE	0	0
2024-10-18	1700	0	PUT	0	0	34.76	TRUE	0	0
2024-10-18	1720	0	PUT	0	0	34.32	TRUE	0	0
2024-10-18	1740	0	PUT	0	0	33.92	TRUE	0	0
2024-10-18	1760	0	PUT	0	0	34.07	TRUE	0	0
2024-10-18	1780	0	PUT	0	0	35.35	TRUE	0	0
2024-10-18	1800	0	PUT	0	0	33.94	TRUE	0	0
2024-10-18	1820	0	PUT	0	0	40.21	TRUE	0	0
2024-10-18	1840	0	PUT	0	0	40.28	TRUE	0	0
2024-10-18	1860	496.6	PUT	0	0	40.63	TRUE	0	0
2024-10-18	1880	529.7	PUT	0	0	43.6	TRUE	0	0
2024-10-18	1900	0	PUT	0	0	42.77	TRUE	0	0
2024-10-18	1920	0	PUT	0	0	43.57	TRUE	0	0
2024-10-18	1940	0	PUT	0	0	44.44	TRUE	0	0
2024-10-18	1960	0	PUT	0	0	45.89	TRUE	0	0
2024-10-18	1980	0	PUT	0	0	46.82	TRUE	0	0
2024-10-18	2000	0	PUT	0	0	48.14	TRUE	0	0
2024-10-18	2100	713.7	PUT	0	0	51.55	TRUE	0	0
2024-12-20	550	806.9	CALL	0	1	60.76	TRUE	0	0
2024-12-20	560	0	CALL	0	0	59.9	TRUE	0	0
2024-12-20	570	680.2	CALL	0	1	60	TRUE	0	0
2024-12-20	580	0	CALL	0	0	57.31	TRUE	0	0
2024-12-20	590	0	CALL	0	0	56.31	TRUE	0	0
2024-12-20	600	0	CALL	0	0	57.47	TRUE	0	0
2024-12-20	610	0	CALL	0	0	55.66	TRUE	0	0
2024-12-20	620	0	CALL	0	0	55.51	TRUE	0	0
2024-12-20	630	0	CALL	0	0	54.67	TRUE	0	0
2024-12-20	640	0	CALL	0	0	54.81	TRUE	0	0
2024-12-20	660	722	CALL	0	2	52.01	TRUE	0	0
2024-12-20	680	0	CALL	0	0	50.9	TRUE	0	0
2024-12-20	700	0	CALL	0	0	49.63	TRUE	0	0
2024-12-20	710	0	CALL	0	0	49.39	TRUE	0	0
2024-12-20	720	621.47	CALL	0	4	48.57	TRUE	0	0
2024-12-20	730	0	CALL	0	0	48.13	TRUE	0	0
2024-12-20	740	499.33	CALL	0	0	47.1	TRUE	0	0
2024-12-20	750	568.8	CALL	1	1	48.44	TRUE	568.8	0
2024-12-20	760	638.89	CALL	0	4	46.6	TRUE	0	0
2024-12-20	770	473.7	CALL	0	1	46.02	TRUE	0	0
2024-12-20	780	0	CALL	0	0	45.62	TRUE	0	0
2024-12-20	790	0	CALL	0	0	44.63	TRUE	0	0
2024-12-20	800	500.29	CALL	0	3	44.81	TRUE	0	0
2024-12-20	810	0	CALL	0	0	44	TRUE	0	0
2024-12-20	820	0	CALL	0	0	43.67	TRUE	0	0
2024-12-20	830	0	CALL	0	0	43.58	TRUE	0	0
2024-12-20	840	0	CALL	0	0	43.49	TRUE	0	0
2024-12-20	850	0	CALL	0	0	43.12	TRUE	0	0
2024-12-20	860	0	CALL	0	0	42.87	TRUE	0	0
2024-12-20	870	0	CALL	0	0	42.4	TRUE	0	0
2024-12-20	880	0	CALL	0	0	42.01	TRUE	0	0
2024-12-20	890	0	CALL	0	0	41.48	TRUE	0	0
2024-12-20	900	0	CALL	0	0	42.14	TRUE	0	0
2024-12-20	910	0	CALL	0	0	41.43	TRUE	0	0
2024-12-20	920	351.7	CALL	0	1	41.37	TRUE	0	0
2024-12-20	930	330.2	CALL	0	1	40.59	TRUE	0	0
2024-12-20	940	348.55	CALL	0	2	40.45	TRUE	0	0
2024-12-20	950	0	CALL	0	0	40.31	TRUE	0	0
2024-12-20	960	379.3	CALL	0	1	40.14	TRUE	0	0
2024-12-20	970	305	CALL	0	5	39.9	TRUE	0	0
2024-12-20	980	432.75	CALL	0	14	39.74	TRUE	0	0
2024-12-20	990	347.65	CALL	0	8	39.55	TRUE	0	0
2024-12-20	1000	315	CALL	0	11	39.49	TRUE	0	0
2024-12-20	1010	322.6	CALL	0	1	39.2	TRUE	0	0
2024-12-20	1020	0	CALL	0	0	39.1	TRUE	0	0
2024-12-20	1030	270.3	CALL	0	10	38.88	TRUE	0	0
2024-12-20	1040	263.4	CALL	0	5	38.83	TRUE	0	0
2024-12-20	1050	342.7	CALL	0	2	38.66	TRUE	0	0
2024-12-20	1060	288	CALL	0	1	38.49	TRUE	0	0
2024-12-20	1070	364.65	CALL	0	12	38.34	TRUE	0	0
2024-12-20	1080	378.55	CALL	0	5	38.22	TRUE	0	0
2024-12-20	1090	331.75	CALL	0	21	38.16	TRUE	0	0
2024-12-20	1100	212	CALL	0	15	38.04	TRUE	0	0
2024-12-20	1110	216.9	CALL	0	2	37.87	TRUE	0	0
2024-12-20	1120	0	CALL	0	0	37.66	TRUE	0	0
2024-12-20	1130	0	CALL	0	0	37.52	TRUE	0	0
2024-12-20	1140	299.3	CALL	0	14	37.42	TRUE	0	0
2024-12-20	1150	184.9	CALL	0	12	37.59	TRUE	0	0
2024-12-20	1160	0	CALL	0	0	36.68	TRUE	0	0
2024-12-20	1170	180.33	CALL	0	3	37.14	TRUE	0	0
2024-12-20	1180	237.75	CALL	0	3	37.06	TRUE	0	0
2024-12-20	1190	250.3	CALL	0	14	36.86	TRUE	0	0
2024-12-20	1200	184.33	CALL	0	131	36.85	TRUE	0	0
2024-12-20	1210	155.9	CALL	0	18	36.81	TRUE	0	0
2024-12-20	1220	173.6	CALL	0	25	36.85	TRUE	0	0
2024-12-20	1240	164.96	CALL	0	24	36.8	TRUE	0	0
2024-12-20	1260	151.93	CALL	0	49	36.49	TRUE	0	0
2024-12-20	1280	162.58	CALL	2	128	36.23	TRUE	162.58	0
2024-12-20	1300	143	CALL	1	294	36.21	FALSE	143	0
2024-12-20	1320	115.3	CALL	0	145	36.17	FALSE	0	0
2024-12-20	1340	146.4	CALL	1	173	36.97	FALSE	146.4	0
2024-12-20	1360	134.2	CALL	1	288	35.96	FALSE	11.1	0.09
2024-12-20	1380	107.31	CALL	0	251	35.78	FALSE	0	0
2024-12-20	1400	88.8	CALL	0	155	35.35	FALSE	0	0
2024-12-20	1420	74.72	CALL	0	52	35.52	FALSE	0	0
2024-12-20	1440	105.1	CALL	1	91	35.85	FALSE	105.1	0
2024-12-20	1460	91.53	CALL	2	45	34.78	FALSE	91.53	0
2024-12-20	1480	64.4	CALL	0	88	34.97	FALSE	0	0
2024-12-20	1500	106.5	CALL	0	125	34.96	FALSE	0	0
2024-12-20	1520	71.2	CALL	0	24	34.51	FALSE	0	0
2024-12-20	1540	54.35	CALL	0	17	34.72	FALSE	0	0
2024-12-20	1560	88.4	CALL	0	15	34.66	FALSE	0	0
2024-12-20	1580	95.5	CALL	0	8	34.35	FALSE	0	0
2024-12-20	1600	43.02	CALL	0	43	34.53	FALSE	0	0
2024-12-20	1620	37.3	CALL	0	23	34.5	FALSE	0	0
2024-12-20	1640	46	CALL	0	15	34.42	FALSE	0	0
2024-12-20	1660	37	CALL	0	26	34.47	FALSE	0	0
2024-12-20	1680	67.2	CALL	0	7	34.39	FALSE	0	0
2024-12-20	1700	28	CALL	0	193	34.33	FALSE	0	0
2024-12-20	1720	80	CALL	0	7	34.27	FALSE	0	0
2024-12-20	1740	67.2	CALL	0	11	34.43	FALSE	0	0
2024-12-20	1760	45.9	CALL	0	10	34.28	FALSE	0	0
2024-12-20	1780	42.9	CALL	0	19	34.49	FALSE	0	0
2024-12-20	1800	18.9	CALL	0	77	34.32	FALSE	0	0
2024-12-20	1820	37.8	CALL	0	29	34.32	FALSE	0	0
2024-12-20	1840	18.3	CALL	0	17	34.74	FALSE	0	0
2024-12-20	1860	35	CALL	0	27	34.37	FALSE	0	0
2024-12-20	1880	15	CALL	0	72	34.12	FALSE	0	0
2024-12-20	1900	39.8	CALL	0	99	34.33	FALSE	0	0
2024-12-20	1920	25.85	CALL	0	13	34.58	FALSE	0	0
2024-12-20	1940	35.3	CALL	0	2	34.57	FALSE	0	0
2024-12-20	1960	23.5	CALL	0	11	34.59	FALSE	0	0
2024-12-20	1980	41.41	CALL	0	2	34.37	FALSE	0	0
2024-12-20	2000	11.95	CALL	0	306	34.35	FALSE	0	0
2024-12-20	2100	9.7	CALL	9	290	34.84	FALSE	2.2	0.29
2024-12-20	550	2.05	PUT	0	57	46.54	FALSE	0	0
2024-12-20	560	1.37	PUT	0	10	0	FALSE	0	0
2024-12-20	570	3.3	PUT	0	8	0	FALSE	0	0
2024-12-20	580	2.34	PUT	0	22	0	FALSE	0	0
2024-12-20	590	2.45	PUT	0	14	48.57	FALSE	0	0
2024-12-20	600	1.95	PUT	82	16	46.27	FALSE	0.07	0.04
2024-12-20	610	1.56	PUT	81	7	43.96	FALSE	-0.81	-0.34
2024-12-20	620	1.75	PUT	1	29	43.82	FALSE	1.75	0
2024-12-20	630	2.3	PUT	0	10	46.33	FALSE	0	0
2024-12-20	640	1.95	PUT	0	4	46.58	FALSE	0	0
2024-12-20	660	7.2	PUT	0	8	45.24	FALSE	0	0
2024-12-20	680	3.21	PUT	0	87	44.6	FALSE	0	0
2024-12-20	700	4.62	PUT	0	35	43.68	FALSE	0	0
2024-12-20	710	0	PUT	0	0	43.41	FALSE	0	0
2024-12-20	720	9.4	PUT	0	3	43.03	FALSE	0	0
2024-12-20	730	5.77	PUT	0	11	42.77	FALSE	0	0
2024-12-20	740	5.15	PUT	0	19	42.69	FALSE	0	0
2024-12-20	750	6.9	PUT	0	7	42.43	FALSE	0	0
2024-12-20	760	6.4	PUT	0	8	41.52	FALSE	0	0
2024-12-20	770	10.9	PUT	0	11	41.29	FALSE	0	0
2024-12-20	780	12.09	PUT	0	16	41.03	FALSE	0	0
2024-12-20	790	7.5	PUT	0	5	40.86	FALSE	0	0
2024-12-20	800	10.3	PUT	0	44	40.12	FALSE	0	0
2024-12-20	810	8.3	PUT	0	3	40.4	FALSE	0	0
2024-12-20	820	10.8	PUT	1	9	40.89	FALSE	10.8	0
2024-12-20	830	19.4	PUT	0	3	40.04	FALSE	0	0
2024-12-20	840	11.7	PUT	0	4	39.91	FALSE	0	0
2024-12-20	850	13	PUT	0	70	39.91	FALSE	0	0
2024-12-20	860	12.5	PUT	0	34	39.63	FALSE	0	0
2024-12-20	870	12.7	PUT	0	12	39.25	FALSE	0	0
2024-12-20	880	14.6	PUT	0	7	39.1	FALSE	0	0
2024-12-20	890	25.3	PUT	0	26	38.88	FALSE	0	0
2024-12-20	900	21.9	PUT	0	79	38.92	FALSE	0	0
2024-12-20	910	16.1	PUT	0	7	38.54	FALSE	0	0
2024-12-20	920	26.4	PUT	0	10	38.41	FALSE	0	0
2024-12-20	930	21.5	PUT	0	10	37.94	FALSE	0	0
2024-12-20	940	34	PUT	0	10	37.79	FALSE	0	0
2024-12-20	950	22.45	PUT	4	55	37.41	FALSE	22.45	0
2024-12-20	960	40.3	PUT	0	17	37.98	FALSE	0	0
2024-12-20	970	24.2	PUT	0	9	37.84	FALSE	0	0
2024-12-20	980	27.6	PUT	1	11	37.29	FALSE	27.6	0
2024-12-20	990	32.2	PUT	0	21	37.75	FALSE	0	0
2024-12-20	1000	47	PUT	0	59	37.48	FALSE	0	0
2024-12-20	1010	30.5	PUT	0	15	37.22	FALSE	0	0
2024-12-20	1020	38.15	PUT	0	8	37.2	FALSE	0	0
2024-12-20	1030	42.45	PUT	0	22	37.33	FALSE	0	0
2024-12-20	1040	43.06	PUT	0	8	36.98	FALSE	0	0
2024-12-20	1050	63.9	PUT	0	59	37.06	FALSE	0	0
2024-12-20	1060	67	PUT	0	33	37.11	FALSE	0	0
2024-12-20	1070	34.67	PUT	0	7	36.77	FALSE	0	0
2024-12-20	1080	38.97	PUT	0	10	36.25	FALSE	0	0
2024-12-20	1090	56.7	PUT	0	28	36.63	FALSE	0	0
2024-12-20	1100	67.95	PUT	0	20	36.51	FALSE	0	0
2024-12-20	1110	46.2	PUT	0	10	36.45	FALSE	0	0
2024-12-20	1120	76.05	PUT	0	20	36.36	FALSE	0	0
2024-12-20	1130	68.28	PUT	0	56	36.25	FALSE	0	0
2024-12-20	1140	71.75	PUT	0	11	36.14	FALSE	0	0
2024-12-20	1150	78	PUT	0	13	36.05	FALSE	0	0
2024-12-20	1160	75.4	PUT	1	24	36.33	FALSE	-3.76	-0.05
2024-12-20	1170	95.1	PUT	0	37	36.06	FALSE	0	0
2024-12-20	1180	86.07	PUT	0	17	35.86	FALSE	0	0
2024-12-20	1190	115.45	PUT	0	117	35.68	FALSE	0	0
2024-12-20	1200	92.29	PUT	1	68	36.61	FALSE	-9.99	-0.1
2024-12-20	1210	91.46	PUT	3	110	35.25	FALSE	91.46	0
2024-12-20	1220	120	PUT	0	76	35.59	FALSE	0	0
2024-12-20	1240	106.47	PUT	14	174	35.7	FALSE	-5.23	-0.05
2024-12-20	1260	114.57	PUT	31	864	35.35	FALSE	-18.32	-0.14
2024-12-20	1280	123.19	PUT	16	101	35.04	FALSE	-20.59	-0.14
2024-12-20	1300	130.52	PUT	11	288	34.3	TRUE	-18.42	-0.12
2024-12-20	1320	140.7	PUT	20	286	34.16	TRUE	-12.13	-0.08
2024-12-20	1340	161.9	PUT	0	267	34.91	TRUE	0	0
2024-12-20	1360	184.8	PUT	0	411	35.09	TRUE	0	0
2024-12-20	1380	197.7	PUT	0	122	34.93	TRUE	0	0
2024-12-20	1400	235	PUT	0	105	34.71	TRUE	0	0
2024-12-20	1420	244.1	PUT	0	127	34.45	TRUE	0	0
2024-12-20	1440	173.9	PUT	0	54	34.61	TRUE	0	0
2024-12-20	1460	191	PUT	0	15	34.56	TRUE	0	0
2024-12-20	1480	227.5	PUT	0	16	34.48	TRUE	0	0
2024-12-20	1500	309	PUT	0	0	34.34	TRUE	0	0
2024-12-20	1520	0	PUT	0	0	34.01	TRUE	0	0
2024-12-20	1540	0	PUT	0	0	34.29	TRUE	0	0
2024-12-20	1560	0	PUT	0	0	34.22	TRUE	0	0
2024-12-20	1580	0	PUT	0	0	34.18	TRUE	0	0
2024-12-20	1600	279.99	PUT	0	1	34.12	TRUE	0	0
2024-12-20	1620	0	PUT	0	0	33.83	TRUE	0	0
2024-12-20	1640	309.5	PUT	0	1	33.63	TRUE	0	0
2024-12-20	1660	0	PUT	0	0	33.41	TRUE	0	0
2024-12-20	1680	0	PUT	0	0	33.32	TRUE	0	0
2024-12-20	1700	383.7	PUT	0	2	33.48	TRUE	0	0
2024-12-20	1720	0	PUT	0	0	33.35	TRUE	0	0
2024-12-20	1740	0	PUT	0	0	32.82	TRUE	0	0
2024-12-20	1760	423.4	PUT	0	1	33.28	TRUE	0	0
2024-12-20	1780	439.5	PUT	0	1	33.32	TRUE	0	0
2024-12-20	1800	455.9	PUT	0	1	33.58	TRUE	0	0
2024-12-20	1820	472.4	PUT	0	0	33.24	TRUE	0	0
2024-12-20	1840	584.7	PUT	0	0	33.6	TRUE	0	0
2024-12-20	1860	506.6	PUT	0	0	33.54	TRUE	0	0
2024-12-20	1880	523.7	PUT	0	0	33.7	TRUE	0	0
2024-12-20	1900	514.8	PUT	0	0	34.25	TRUE	0	0
2024-12-20	1920	0	PUT	0	0	41.3	TRUE	0	0
2024-12-20	1940	0	PUT	0	0	42.04	TRUE	0	0
2024-12-20	1960	0	PUT	0	0	42.83	TRUE	0	0
2024-12-20	1980	0	PUT	0	0	42.47	TRUE	0	0
2024-12-20	2000	640.2	PUT	0	0	44.25	TRUE	0	0
2024-12-20	2100	899.9	PUT	0	0	47.94	TRUE	0	0
2025-01-17	100	0	CALL	0	44	0	TRUE	0	0
2025-01-17	102	0	CALL	0	125	0	TRUE	0	0
2025-01-17	103	0	CALL	0	0	0	TRUE	0	0
2025-01-17	104	0	CALL	0	0	0	TRUE	0	0
2025-01-17	107	0	CALL	0	24	0	TRUE	0	0
2025-01-17	108	0	CALL	0	20	0	TRUE	0	0
2025-01-17	111	0	CALL	0	0	0	TRUE	0	0
2025-01-17	112	0	CALL	0	12	0	TRUE	0	0
2025-01-17	113	0	CALL	0	0	0	TRUE	0	0
2025-01-17	115	0	CALL	0	1	0	TRUE	0	0
2025-01-17	116	0	CALL	0	1	0	TRUE	0	0
2025-01-17	117	0	CALL	0	0	0	TRUE	0	0
2025-01-17	118	0	CALL	0	2	0	TRUE	0	0
2025-01-17	119	0	CALL	0	4	0	TRUE	0	0
2025-01-17	124	0	CALL	0	153	0	TRUE	0	0
2025-01-17	128	0	CALL	0	16	0	TRUE	0	0
2025-01-17	132	0	CALL	0	44	0	TRUE	0	0
2025-01-17	134	0	CALL	0	4	0	TRUE	0	0
2025-01-17	220	1022.5	CALL	0	0	100.63	TRUE	0	0
2025-01-17	230	338.05	CALL	0	0	99.48	TRUE	0	0
2025-01-17	240	0	CALL	0	0	96.34	TRUE	0	0
2025-01-17	250	955.63	CALL	0	6	94.91	TRUE	0	0
2025-01-17	260	976.2	CALL	0	3	92.76	TRUE	0	0
2025-01-17	270	628.42	CALL	0	0	89.68	TRUE	0	0
2025-01-17	280	0	CALL	0	0	86.15	TRUE	0	0
2025-01-17	290	974	CALL	0	0	83.21	TRUE	0	0
2025-01-17	300	824.8	CALL	0	1	83.32	TRUE	0	0
2025-01-17	310	0	CALL	0	0	80.06	TRUE	0	0
2025-01-17	320	532.73	CALL	0	0	76.03	TRUE	0	0
2025-01-17	330	746.5	CALL	0	0	75.55	TRUE	0	0
2025-01-17	340	142.69	CALL	0	0	72.12	TRUE	0	0
2025-01-17	350	916.6	CALL	0	8	70.2	TRUE	0	0
2025-01-17	360	1026	CALL	0	5	71.77	TRUE	0	0
2025-01-17	370	1016	CALL	0	1	70.29	TRUE	0	0
2025-01-17	380	477.11	CALL	0	1	69.98	TRUE	0	0
2025-01-17	390	0	CALL	0	0	68.87	TRUE	0	0
2025-01-17	400	970.55	CALL	0	108	69.4	TRUE	0	0
2025-01-17	410	854.33	CALL	0	3	68.98	TRUE	0	0
2025-01-17	420	845.67	CALL	0	4	70.22	TRUE	0	0
2025-01-17	430	410.81	CALL	0	8	67.15	TRUE	0	0
2025-01-17	440	446	CALL	0	21	66.22	TRUE	0	0
2025-01-17	450	801.05	CALL	0	40	66.03	TRUE	0	0
2025-01-17	460	438.15	CALL	0	30	64.7	TRUE	0	0
2025-01-17	470	949.88	CALL	0	8	63.98	TRUE	0	0
2025-01-17	480	916	CALL	0	164	62.9	TRUE	0	0
2025-01-17	490	140.1	CALL	0	19	62.16	TRUE	0	0
2025-01-17	500	874	CALL	0	43	61.2	TRUE	0	0
2025-01-17	510	410	CALL	0	4	60.45	TRUE	0	0
2025-01-17	520	478.8	CALL	0	33	59.49	TRUE	0	0
2025-01-17	530	565.07	CALL	0	22	58.73	TRUE	0	0
2025-01-17	540	342	CALL	0	13	58.34	TRUE	0	0
2025-01-17	550	721.12	CALL	0	20	57.83	TRUE	0	0
2025-01-17	560	878	CALL	0	431	57.04	TRUE	0	0
2025-01-17	570	694.45	CALL	0	67	56.25	TRUE	0	0
2025-01-17	580	727.08	CALL	1	79	53.55	TRUE	727.08	0
2025-01-17	590	507.01	CALL	0	59	55.14	TRUE	0	0
2025-01-17	600	666	CALL	0	207	54.04	TRUE	0	0
2025-01-17	610	671	CALL	0	520	53.03	TRUE	0	0
2025-01-17	620	726.07	CALL	0	153	52.47	TRUE	0	0
2025-01-17	630	692.5	CALL	0	116	51.97	TRUE	0	0
2025-01-17	640	673.87	CALL	0	209	52.38	TRUE	0	0
2025-01-17	660	742	CALL	0	262	49.9	TRUE	0	0
2025-01-17	680	651.22	CALL	0	140	48.78	TRUE	0	0
2025-01-17	700	666.18	CALL	0	165	47.01	TRUE	0	0
2025-01-17	720	616.9	CALL	0	316	45.99	TRUE	0	0
2025-01-17	730	523.25	CALL	0	10	45.49	TRUE	0	0
2025-01-17	740	514.5	CALL	0	32	45.09	TRUE	0	0
2025-01-17	760	622.7	CALL	0	665	44.1	TRUE	0	0
2025-01-17	780	601	CALL	0	206	43.46	TRUE	0	0
2025-01-17	800	459.51	CALL	0	60	42.55	TRUE	0	0
2025-01-17	820	498	CALL	1	63	42.34	TRUE	498	0
2025-01-17	840	480.41	CALL	1	176	41.45	TRUE	480.41	0
2025-01-17	860	433.78	CALL	0	406	41	TRUE	0	0
2025-01-17	880	468	CALL	0	71	40.54	TRUE	0	0
2025-01-17	900	382.7	CALL	0	365	39.91	TRUE	0	0
2025-01-17	920	397.75	CALL	0	124	39.64	TRUE	0	0
2025-01-17	940	322.1	CALL	0	109	38.8	TRUE	0	0
2025-01-17	960	308.57	CALL	0	50	38.5	TRUE	0	0
2025-01-17	980	300	CALL	0	106	38.21	TRUE	0	0
2025-01-17	1000	300	CALL	0	115	37.92	TRUE	0	0
2025-01-17	1010	380.03	CALL	0	24	37.87	TRUE	0	0
2025-01-17	1020	403.81	CALL	0	147	37.98	TRUE	0	0
2025-01-17	1030	394	CALL	0	35	37.43	TRUE	0	0
2025-01-17	1040	371.48	CALL	0	21	37.56	TRUE	0	0
2025-01-17	1050	275.58	CALL	0	251	37.16	TRUE	0	0
2025-01-17	1060	358.97	CALL	0	55	37.06	TRUE	0	0
2025-01-17	1070	259.5	CALL	0	109	36.96	TRUE	0	0
2025-01-17	1080	323.95	CALL	0	140	36.82	TRUE	0	0
2025-01-17	1090	350	CALL	0	29	36.82	TRUE	0	0
2025-01-17	1100	325.89	CALL	0	278	36.71	TRUE	0	0
2025-01-17	1110	290.72	CALL	0	26	36.63	TRUE	0	0
2025-01-17	1120	233.05	CALL	0	42	36.55	TRUE	0	0
2025-01-17	1130	328	CALL	0	22	36.4	TRUE	0	0
2025-01-17	1140	258	CALL	1	37	37.01	TRUE	258	0
2025-01-17	1150	223.43	CALL	0	145	36.2	TRUE	0	0
2025-01-17	1160	189.9	CALL	0	64	36.16	TRUE	0	0
2025-01-17	1170	220.3	CALL	1	204	36.05	TRUE	220.3	0
2025-01-17	1180	183.5	CALL	0	99	36.19	TRUE	0	0
2025-01-17	1190	287	CALL	0	32	36.2	TRUE	0	0
2025-01-17	1200	188.99	CALL	0	384	36.29	TRUE	0	0
2025-01-17	1210	164.72	CALL	0	46	36.26	TRUE	0	0
2025-01-17	1220	192	CALL	0	62	36.15	TRUE	0	0
2025-01-17	1240	170.79	CALL	0	472	35.7	TRUE	0	0
2025-01-17	1260	161	CALL	0	117	35.76	TRUE	0	0
2025-01-17	1280	172.6	CALL	7	465	34.52	TRUE	172.6	0
2025-01-17	1300	169.7	CALL	40	976	36.03	FALSE	22.8	0.16
2025-01-17	1320	156.24	CALL	9	587	34.95	FALSE	156.24	0
2025-01-17	1340	149.31	CALL	1	522	35.31	FALSE	23.51	0.19
2025-01-17	1360	135.6	CALL	0	847	34.72	FALSE	0	0
2025-01-17	1380	119.5	CALL	1	625	34.63	FALSE	8.74	0.08
2025-01-17	1400	124.75	CALL	91	541	35	FALSE	4.75	0.04
2025-01-17	1420	115.46	CALL	2	616	34.48	FALSE	13.46	0.13
2025-01-17	1440	91.23	CALL	0	138	34.5	FALSE	0	0
2025-01-17	1460	85.31	CALL	0	451	34.35	FALSE	0	0
2025-01-17	1480	79.54	CALL	0	101	34.29	FALSE	0	0
2025-01-17	1500	90.2	CALL	17	1596	34.37	FALSE	14.2	0.19
2025-01-17	1520	70.1	CALL	0	133	34.08	FALSE	0	0
2025-01-17	1540	59.5	CALL	0	101	34.16	FALSE	0	0
2025-01-17	1560	50.25	CALL	0	54	34.06	FALSE	0	0
2025-01-17	1580	48.75	CALL	0	99	33.91	FALSE	0	0
2025-01-17	1600	65	CALL	1	558	34.14	FALSE	13.55	0.26
2025-01-17	1610	66.3	CALL	1	35	33.79	FALSE	10.1	0.18
2025-01-17	1620	58.2	CALL	2	240	33.42	FALSE	58.2	0
2025-01-17	1640	40.26	CALL	0	158	33.8	FALSE	0	0
2025-01-17	1660	37.46	CALL	0	149	33.78	FALSE	0	0
2025-01-17	1680	33.99	CALL	0	126	33.7	FALSE	0	0
2025-01-17	1700	32.5	CALL	0	155	33.72	FALSE	0	0
2025-01-17	1720	47	CALL	0	57	33.59	FALSE	0	0
2025-01-17	1740	28.9	CALL	0	65	33.49	FALSE	0	0
2025-01-17	1760	25	CALL	0	25	33.62	FALSE	0	0
2025-01-17	1780	27.61	CALL	0	44	33.53	FALSE	0	0
2025-01-17	1800	31.63	CALL	2	230	33.52	FALSE	6.67	0.27
2025-01-17	1820	28.15	CALL	0	10	33.52	FALSE	0	0
2025-01-17	1840	39.5	CALL	0	102	33.05	FALSE	0	0
2025-01-17	1860	15.69	CALL	0	91	33.28	FALSE	0	0
2025-01-17	1880	33.8	CALL	0	255	33.23	FALSE	0	0
2025-01-17	1900	22.7	CALL	6	56	33.72	FALSE	5.23	0.3
2025-01-17	1920	71.6	CALL	0	110	33.49	FALSE	0	0
2025-01-17	1940	15	CALL	0	8	33.08	FALSE	0	0
2025-01-17	1960	13.73	CALL	0	128	33.47	FALSE	0	0
2025-01-17	1980	15.7	CALL	3	6	33.04	FALSE	15.7	0
2025-01-17	2000	13	CALL	1	111	32.16	FALSE	13	0
2025-01-17	2100	10.37	CALL	6	305	33.27	FALSE	1.95	0.23
2025-01-17	102	0	PUT	0	0	0	FALSE	0	0
2025-01-17	103	0	PUT	0	0	0	FALSE	0	0
2025-01-17	105	0	PUT	0	0	0	FALSE	0	0
2025-01-17	107	0	PUT	0	0	0	FALSE	0	0
2025-01-17	109	0	PUT	0	0	0	FALSE	0	0
2025-01-17	112	0	PUT	0	0	0	FALSE	0	0
2025-01-17	116	0	PUT	0	0	0	FALSE	0	0
2025-01-17	119	0	PUT	0	0	0	FALSE	0	0
2025-01-17	122	0	PUT	0	0	0	FALSE	0	0
2025-01-17	126	0	PUT	0	0	0	FALSE	0	0
2025-01-17	134	0	PUT	0	0	0	FALSE	0	0
2025-01-17	220	0.3	PUT	0	291	72.88	FALSE	0	0
2025-01-17	230	0.28	PUT	0	67	0	FALSE	0	0
2025-01-17	240	0.85	PUT	0	55	0	FALSE	0	0
2025-01-17	250	0.9	PUT	0	42	0	FALSE	0	0
2025-01-17	260	0.48	PUT	0	38	69.66	FALSE	0	0
2025-01-17	270	0.3	PUT	0	75	0	FALSE	0	0
2025-01-17	280	0.95	PUT	0	9	0	FALSE	0	0
2025-01-17	290	0.85	PUT	0	11	0	FALSE	0	0
2025-01-17	300	0.4	PUT	0	33	0	FALSE	0	0
2025-01-17	310	0.4	PUT	0	90	74.08	FALSE	0	0
2025-01-17	320	0.6	PUT	0	14	72.51	FALSE	0	0
2025-01-17	330	0.55	PUT	0	62	0	FALSE	0	0
2025-01-17	340	0.78	PUT	0	15	0	FALSE	0	0
2025-01-17	350	0.5	PUT	0	86	57.66	FALSE	0	0
2025-01-17	360	0.61	PUT	0	107	56.91	FALSE	0	0
2025-01-17	370	0.5	PUT	2	83	57.91	FALSE	0.5	0
2025-01-17	380	0.55	PUT	0	273	0	FALSE	0	0
2025-01-17	390	0.55	PUT	0	72	63.49	FALSE	0	0
2025-01-17	400	0.8	PUT	0	484	57.06	FALSE	0	0
2025-01-17	410	0.7	PUT	0	26	61.42	FALSE	0	0
2025-01-17	420	0.75	PUT	4	84	54.84	FALSE	0.75	0
2025-01-17	430	0.9	PUT	0	34	59.3	FALSE	0	0
2025-01-17	440	2.1	PUT	0	108	59.21	FALSE	0	0
2025-01-17	450	1.3	PUT	0	228	57.39	FALSE	0	0
2025-01-17	460	2.5	PUT	0	121	57.28	FALSE	0	0
2025-01-17	470	2.37	PUT	0	205	56.5	FALSE	0	0
2025-01-17	480	2.2	PUT	0	148	55.62	FALSE	0	0
2025-01-17	490	2.95	PUT	0	103	54.85	FALSE	0	0
2025-01-17	500	2	PUT	0	214	52.55	FALSE	0	0
2025-01-17	510	2.75	PUT	0	209	53.32	FALSE	0	0
2025-01-17	520	2.3	PUT	0	194	52.57	FALSE	0	0
2025-01-17	530	3	PUT	0	35	51.83	FALSE	0	0
2025-01-17	540	2.44	PUT	0	159	51.61	FALSE	0	0
2025-01-17	550	2.25	PUT	0	860	49.34	FALSE	0	0
2025-01-17	560	2.55	PUT	0	43	49.84	FALSE	0	0
2025-01-17	570	4.1	PUT	0	160	49.11	FALSE	0	0
2025-01-17	580	2.5	PUT	0	321	48.58	FALSE	0	0
2025-01-17	590	5.11	PUT	0	36	47.98	FALSE	0	0
2025-01-17	600	2.74	PUT	0	825	48.63	FALSE	0	0
2025-01-17	610	5.7	PUT	0	458	47.72	FALSE	0	0
2025-01-17	620	3.43	PUT	0	260	47.23	FALSE	0	0
2025-01-17	630	4.25	PUT	0	545	46.83	FALSE	0	0
2025-01-17	640	4.86	PUT	0	380	46.32	FALSE	0	0
2025-01-17	660	4	PUT	0	188	44.75	FALSE	0	0
2025-01-17	680	4.68	PUT	0	117	44.12	FALSE	0	0
2025-01-17	700	7.6	PUT	0	815	43.32	FALSE	0	0
2025-01-17	720	5.85	PUT	0	349	42.06	FALSE	0	0
2025-01-17	730	7.5	PUT	0	105	41.76	FALSE	0	0
2025-01-17	740	6.33	PUT	0	249	41.49	FALSE	0	0
2025-01-17	760	12.75	PUT	0	181	40.99	FALSE	0	0
2025-01-17	780	11.36	PUT	0	144	40.49	FALSE	0	0
2025-01-17	800	12.32	PUT	0	468	40.11	FALSE	0	0
2025-01-17	820	10.9	PUT	0	267	39.7	FALSE	0	0
2025-01-17	840	15.6	PUT	0	359	39.35	FALSE	0	0
2025-01-17	860	16	PUT	1	276	39.43	FALSE	16	0
2025-01-17	880	18.87	PUT	0	461	38.68	FALSE	0	0
2025-01-17	900	20	PUT	5	651	38.5	FALSE	20	0
2025-01-17	920	25.4	PUT	0	254	37.58	FALSE	0	0
2025-01-17	940	23.85	PUT	3	566	37.15	FALSE	23.85	0
2025-01-17	960	28	PUT	2	144	37.4	FALSE	28	0
2025-01-17	980	31.2	PUT	3	155	37.06	FALSE	31.2	0
2025-01-17	1000	35.5	PUT	13	407	37.06	FALSE	-6.1	-0.15
2025-01-17	1010	43	PUT	0	45	37.09	FALSE	0	0
2025-01-17	1020	43.5	PUT	0	243	36.7	FALSE	0	0
2025-01-17	1030	45.2	PUT	0	73	36.73	FALSE	0	0
2025-01-17	1040	52	PUT	0	46	36.5	FALSE	0	0
2025-01-17	1050	45.1	PUT	3	819	36.09	FALSE	45.1	0
2025-01-17	1060	40.02	PUT	0	85	36.41	FALSE	0	0
2025-01-17	1070	46.9	PUT	0	88	36.36	FALSE	0	0
2025-01-17	1080	55.1	PUT	7	45	36.59	FALSE	55.1	0
2025-01-17	1090	54.63	PUT	0	44	36.25	FALSE	0	0
2025-01-17	1100	58.3	PUT	4	296	35.67	FALSE	-10.7	-0.16
2025-01-17	1110	57.2	PUT	0	119	36.29	FALSE	0	0
2025-01-17	1120	76.3	PUT	0	668	36.2	FALSE	0	0
2025-01-17	1130	73.57	PUT	0	98	36.03	FALSE	0	0
2025-01-17	1140	76.05	PUT	0	66	35.79	FALSE	0	0
2025-01-17	1150	106.1	PUT	0	98	35.85	FALSE	0	0
2025-01-17	1160	83.58	PUT	0	132	35.57	FALSE	0	0
2025-01-17	1170	106.8	PUT	0	131	35.71	FALSE	0	0
2025-01-17	1180	90.57	PUT	0	170	35.35	FALSE	0	0
2025-01-17	1190	119.98	PUT	0	84	35.54	FALSE	0	0
2025-01-17	1200	94.9	PUT	2	584	35.62	FALSE	-11.98	-0.11
2025-01-17	1210	96.19	PUT	3	297	34.87	FALSE	-9.15	-0.09
2025-01-17	1220	132.1	PUT	0	255	35.1	FALSE	0	0
2025-01-17	1240	111.29	PUT	14	418	35.29	FALSE	-5.14	-0.04
2025-01-17	1260	119.49	PUT	27	779	34.98	FALSE	-11.26	-0.09
2025-01-17	1280	128.12	PUT	24	297	34.68	FALSE	-20.51	-0.14
2025-01-17	1300	135.5	PUT	13	663	33.99	TRUE	-19.45	-0.13
2025-01-17	1320	145.65	PUT	26	524	33.85	TRUE	-20.05	-0.12
2025-01-17	1340	177.3	PUT	0	624	34.77	TRUE	0	0
2025-01-17	1360	189.27	PUT	0	636	34.66	TRUE	0	0
2025-01-17	1380	185.2	PUT	11	151	34.98	TRUE	185.2	0
2025-01-17	1400	195	PUT	2	131	34.38	TRUE	195	0
2025-01-17	1420	185.6	PUT	0	139	34.36	TRUE	0	0
2025-01-17	1440	200.3	PUT	0	63	34.19	TRUE	0	0
2025-01-17	1460	256	PUT	0	73	34.09	TRUE	0	0
2025-01-17	1480	303.48	PUT	0	44	34.02	TRUE	0	0
2025-01-17	1500	256.72	PUT	1	46	32.91	TRUE	256.72	0
2025-01-17	1520	271.22	PUT	1	7	32.85	TRUE	271.22	0
2025-01-17	1540	245.5	PUT	0	7	33.96	TRUE	0	0
2025-01-17	1560	377.13	PUT	0	12	33.87	TRUE	0	0
2025-01-17	1580	0	PUT	0	0	33.83	TRUE	0	0
2025-01-17	1600	333.43	PUT	1	1	32.84	TRUE	333.43	0
2025-01-17	1610	393.25	PUT	0	8	33.74	TRUE	0	0
2025-01-17	1620	349.43	PUT	1	1	32.72	TRUE	349.43	0
2025-01-17	1640	447.26	PUT	0	1	33.72	TRUE	0	0
2025-01-17	1660	365.4	PUT	0	1	33.74	TRUE	0	0
2025-01-17	1680	366.7	PUT	0	2	33.64	TRUE	0	0
2025-01-17	1700	385.93	PUT	0	7	33.45	TRUE	0	0
2025-01-17	1720	0	PUT	0	0	33.42	TRUE	0	0
2025-01-17	1740	0	PUT	0	0	33.57	TRUE	0	0
2025-01-17	1760	0	PUT	0	0	32.65	TRUE	0	0
2025-01-17	1780	551.6	PUT	0	2	33.15	TRUE	0	0
2025-01-17	1800	552.7	PUT	0	1	33.2	TRUE	0	0
2025-01-17	1820	0	PUT	0	0	33.56	TRUE	0	0
2025-01-17	1840	0	PUT	0	0	32.71	TRUE	0	0
2025-01-17	1860	518.27	PUT	0	0	33.16	TRUE	0	0
2025-01-17	1880	598.4	PUT	0	0	33.23	TRUE	0	0
2025-01-17	1900	0	PUT	0	0	37.82	TRUE	0	0
2025-01-17	1920	0	PUT	0	0	38.29	TRUE	0	0
2025-01-17	1940	0	PUT	0	0	39.11	TRUE	0	0
2025-01-17	1960	575.5	PUT	0	0	40.41	TRUE	0	0
2025-01-17	1980	0	PUT	0	0	41.03	TRUE	0	0
2025-01-17	2000	0	PUT	0	0	41.83	TRUE	0	0
2025-01-17	2100	899.95	PUT	0	0	45.36	TRUE	0	0
2025-02-21	620	0	CALL	0	0	49.58	TRUE	0	0
2025-02-21	640	0	CALL	0	0	49.38	TRUE	0	0
2025-02-21	660	0	CALL	0	0	45.93	TRUE	0	0
2025-02-21	680	0	CALL	0	0	45.15	TRUE	0	0
2025-02-21	700	0	CALL	0	0	43.63	TRUE	0	0
2025-02-21	720	0	CALL	0	0	43.05	TRUE	0	0
2025-02-21	740	0	CALL	0	0	42.48	TRUE	0	0
2025-02-21	760	0	CALL	0	0	41.92	TRUE	0	0
2025-02-21	780	0	CALL	0	0	41.27	TRUE	0	0
2025-02-21	800	0	CALL	0	0	40.63	TRUE	0	0
2025-02-21	820	0	CALL	0	0	41.37	TRUE	0	0
2025-02-21	840	0	CALL	0	0	40.89	TRUE	0	0
2025-02-21	860	0	CALL	0	0	39.41	TRUE	0	0
2025-02-21	880	0	CALL	0	0	38.78	TRUE	0	0
2025-02-21	900	0	CALL	0	0	39.34	TRUE	0	0
2025-02-21	920	0	CALL	0	0	38.2	TRUE	0	0
2025-02-21	940	415.3	CALL	4	0	38.35	TRUE	415.3	0
2025-02-21	960	0	CALL	0	0	38.15	TRUE	0	0
2025-02-21	980	0	CALL	0	0	37.53	TRUE	0	0
2025-02-21	1000	0	CALL	0	0	37.42	TRUE	0	0
2025-02-21	1020	0	CALL	0	0	37.13	TRUE	0	0
2025-02-21	1040	0	CALL	0	0	37.08	TRUE	0	0
2025-02-21	1060	0	CALL	0	0	36.8	TRUE	0	0
2025-02-21	1080	0	CALL	0	0	36.56	TRUE	0	0
2025-02-21	1100	229.09	CALL	0	1	36.39	TRUE	0	0
2025-02-21	1120	0	CALL	0	0	36.08	TRUE	0	0
2025-02-21	1140	0	CALL	0	0	36.01	TRUE	0	0
2025-02-21	1160	0	CALL	0	0	36.08	TRUE	0	0
2025-02-21	1180	0	CALL	0	0	35.62	TRUE	0	0
2025-02-21	1200	183	CALL	0	2	35.46	TRUE	0	0
2025-02-21	1220	0	CALL	0	0	34.87	TRUE	0	0
2025-02-21	1240	0	CALL	0	0	35.3	TRUE	0	0
2025-02-21	1260	0	CALL	0	0	35.37	TRUE	0	0
2025-02-21	1280	173	CALL	0	2	34.96	TRUE	0	0
2025-02-21	1300	175.59	CALL	5	0	34.77	FALSE	175.59	0
2025-02-21	1320	169.57	CALL	2	7	35.38	FALSE	17.83	0.12
2025-02-21	1340	158.84	CALL	1	12	34.88	FALSE	9.15	0.06
2025-02-21	1360	139.57	CALL	0	7	34.32	FALSE	0	0
2025-02-21	1380	0	CALL	0	0	34.07	FALSE	0	0
2025-02-21	1400	137.87	CALL	0	13	33.92	FALSE	0	0
2025-02-21	1420	0	CALL	0	0	33.92	FALSE	0	0
2025-02-21	1440	89.5	CALL	0	4	33.83	FALSE	0	0
2025-02-21	1460	0	CALL	0	0	34.1	FALSE	0	0
2025-02-21	1480	0	CALL	0	0	34.03	FALSE	0	0
2025-02-21	1500	122.75	CALL	0	1	33.68	FALSE	0	0
2025-02-21	1520	0	CALL	0	0	33.42	FALSE	0	0
2025-02-21	1540	87.2	CALL	1	0	33.74	FALSE	87.2	0
2025-02-21	1560	0	CALL	0	0	33.47	FALSE	0	0
2025-02-21	1580	97.6	CALL	0	30	33.34	FALSE	0	0
2025-02-21	1600	72.2	CALL	1	21	33.55	FALSE	72.2	0
2025-02-21	1620	0	CALL	0	0	33.14	FALSE	0	0
2025-02-21	1640	0	CALL	0	0	33.2	FALSE	0	0
2025-02-21	1660	56.55	CALL	0	1	33.24	FALSE	0	0
2025-02-21	1680	0	CALL	0	0	33.23	FALSE	0	0
2025-02-21	1700	0	CALL	0	0	33.23	FALSE	0	0
2025-02-21	1720	0	CALL	0	0	33.17	FALSE	0	0
2025-02-21	1740	33.1	CALL	0	1	33.13	FALSE	0	0
2025-02-21	1760	35.1	CALL	0	2	33.16	FALSE	0	0
2025-02-21	1780	0	CALL	0	0	33.1	FALSE	0	0
2025-02-21	1800	0	CALL	0	0	33.22	FALSE	0	0
2025-02-21	1820	0	CALL	0	0	33.08	FALSE	0	0
2025-02-21	1840	0	CALL	0	0	32.93	FALSE	0	0
2025-02-21	1860	0	CALL	0	0	32.9	FALSE	0	0
2025-02-21	1880	0	CALL	0	0	33.13	FALSE	0	0
2025-02-21	1900	0	CALL	0	0	33.37	FALSE	0	0
2025-02-21	1920	0	CALL	0	0	33.05	FALSE	0	0
2025-02-21	1940	0	CALL	0	0	33.1	FALSE	0	0
2025-02-21	1960	0	CALL	0	0	33.1	FALSE	0	0
2025-02-21	1980	0	CALL	0	0	32.51	FALSE	0	0
2025-02-21	2000	0	CALL	0	0	33.37	FALSE	0	0
2025-02-21	620	0	PUT	0	0	0	FALSE	0	0
2025-02-21	640	4.65	PUT	0	5	46.95	FALSE	0	0
2025-02-21	660	0	PUT	0	0	43.14	FALSE	0	0
2025-02-21	680	5.23	PUT	0	47	43.68	FALSE	0	0
2025-02-21	700	8.2	PUT	0	42	43	FALSE	0	0
2025-02-21	720	6.55	PUT	0	40	41.81	FALSE	0	0
2025-02-21	740	0	PUT	0	0	41.2	FALSE	0	0
2025-02-21	760	0	PUT	0	0	40.55	FALSE	0	0
2025-02-21	780	0	PUT	0	0	39.88	FALSE	0	0
2025-02-21	800	0	PUT	0	0	39.19	FALSE	0	0
2025-02-21	820	0	PUT	0	0	38.51	FALSE	0	0
2025-02-21	840	18.8	PUT	0	12	38.28	FALSE	0	0
2025-02-21	860	19.9	PUT	0	12	38.07	FALSE	0	0
2025-02-21	880	0	PUT	0	0	37.71	FALSE	0	0
2025-02-21	900	0	PUT	0	0	37.49	FALSE	0	0
2025-02-21	920	36.7	PUT	0	2	36.86	FALSE	0	0
2025-02-21	940	0	PUT	0	0	36.64	FALSE	0	0
2025-02-21	960	36	PUT	0	1	36.21	FALSE	0	0
2025-02-21	980	0	PUT	0	0	36.44	FALSE	0	0
2025-02-21	1000	0	PUT	0	0	36.14	FALSE	0	0
2025-02-21	1020	0	PUT	0	0	36.08	FALSE	0	0
2025-02-21	1040	70.3	PUT	0	5	35.65	FALSE	0	0
2025-02-21	1060	76.2	PUT	0	2	35.79	FALSE	0	0
2025-02-21	1080	0	PUT	0	0	35.3	FALSE	0	0
2025-02-21	1100	0	PUT	0	0	35.32	FALSE	0	0
2025-02-21	1120	0	PUT	0	0	34.95	FALSE	0	0
2025-02-21	1140	77.4	PUT	1	0	35.39	FALSE	77.4	0
2025-02-21	1160	0	PUT	0	0	34.91	FALSE	0	0
2025-02-21	1180	0	PUT	0	0	34.76	FALSE	0	0
2025-02-21	1200	0	PUT	0	0	34.75	FALSE	0	0
2025-02-21	1220	0	PUT	0	0	34.34	FALSE	0	0
2025-02-21	1240	0	PUT	0	0	34.64	FALSE	0	0
2025-02-21	1260	0	PUT	0	0	33.97	FALSE	0	0
2025-02-21	1280	130.45	PUT	1	0	33.54	FALSE	130.45	0
2025-02-21	1300	0	PUT	0	0	34.07	TRUE	0	0
2025-02-21	1320	191.43	PUT	0	1	34.04	TRUE	0	0
2025-02-21	1340	0	PUT	0	0	33.47	TRUE	0	0
2025-02-21	1360	172.9	PUT	1	1	33.29	TRUE	172.9	0
2025-02-21	1380	221.72	PUT	0	1	33.66	TRUE	0	0
2025-02-21	1400	189.5	PUT	0	21	33.3	TRUE	0	0
2025-02-21	1420	183.6	PUT	0	7	33.71	TRUE	0	0
2025-02-21	1440	0	PUT	0	0	33.85	TRUE	0	0
2025-02-21	1460	0	PUT	0	0	33.01	TRUE	0	0
2025-02-21	1480	0	PUT	0	0	33.31	TRUE	0	0
2025-02-21	1500	0	PUT	0	0	33.65	TRUE	0	0
2025-02-21	1520	302.3	PUT	0	1	33.57	TRUE	0	0
2025-02-21	1540	0	PUT	0	0	33.22	TRUE	0	0
2025-02-21	1560	0	PUT	0	0	33.08	TRUE	0	0
2025-02-21	1580	0	PUT	0	0	33.27	TRUE	0	0
2025-02-21	1600	0	PUT	0	0	33.51	TRUE	0	0
2025-02-21	1620	0	PUT	0	0	32.84	TRUE	0	0
2025-02-21	1640	0	PUT	0	0	33.26	TRUE	0	0
2025-02-21	1660	0	PUT	0	0	32.74	TRUE	0	0
2025-02-21	1680	0	PUT	0	0	33.23	TRUE	0	0
2025-02-21	1700	0	PUT	0	0	32.75	TRUE	0	0
2025-02-21	1720	0	PUT	0	0	32.79	TRUE	0	0
2025-02-21	1740	0	PUT	0	0	32.52	TRUE	0	0
2025-02-21	1760	0	PUT	0	0	32.54	TRUE	0	0
2025-02-21	1780	0	PUT	0	0	32.83	TRUE	0	0
2025-02-21	1800	0	PUT	0	0	33.1	TRUE	0	0
2025-02-21	1820	0	PUT	0	0	33.24	TRUE	0	0
2025-02-21	1840	0	PUT	0	0	33.04	TRUE	0	0
2025-02-21	1860	0	PUT	0	0	33.39	TRUE	0	0
2025-02-21	1880	0	PUT	0	0	33.2	TRUE	0	0
2025-02-21	1900	0	PUT	0	0	36.48	TRUE	0	0
2025-02-21	1920	0	PUT	0	0	37.82	TRUE	0	0
2025-02-21	1940	0	PUT	0	0	38.12	TRUE	0	0
2025-02-21	1960	0	PUT	0	0	39.34	TRUE	0	0
2025-02-21	1980	0	PUT	0	0	40.11	TRUE	0	0
2025-02-21	2000	0	PUT	0	0	40.76	TRUE	0	0
2025-03-21	620	668	CALL	0	3	48.5	TRUE	0	0
2025-03-21	630	0	CALL	0	0	48.8	TRUE	0	0
2025-03-21	640	676.87	CALL	0	1	49.05	TRUE	0	0
2025-03-21	660	0	CALL	0	0	47.27	TRUE	0	0
2025-03-21	680	0	CALL	0	0	45.28	TRUE	0	0
2025-03-21	700	0	CALL	0	0	44.73	TRUE	0	0
2025-03-21	710	0	CALL	0	0	44.65	TRUE	0	0
2025-03-21	720	0	CALL	0	0	44.02	TRUE	0	0
2025-03-21	730	0	CALL	0	0	44.05	TRUE	0	0
2025-03-21	740	0	CALL	0	0	43.25	TRUE	0	0
2025-03-21	750	0	CALL	0	0	43.27	TRUE	0	0
2025-03-21	760	0	CALL	0	0	42.51	TRUE	0	0
2025-03-21	770	0	CALL	0	0	42.37	TRUE	0	0
2025-03-21	780	526.22	CALL	0	1	41.96	TRUE	0	0
2025-03-21	790	0	CALL	0	0	41.77	TRUE	0	0
2025-03-21	800	457.33	CALL	0	1	41.14	TRUE	0	0
2025-03-21	810	461.51	CALL	0	1	41.18	TRUE	0	0
2025-03-21	820	0	CALL	0	0	41.11	TRUE	0	0
2025-03-21	830	0	CALL	0	0	40.43	TRUE	0	0
2025-03-21	840	0	CALL	0	0	40.26	TRUE	0	0
2025-03-21	850	0	CALL	0	0	40.42	TRUE	0	0
2025-03-21	860	431.15	CALL	0	1	40.04	TRUE	0	0
2025-03-21	870	0	CALL	0	0	39.5	TRUE	0	0
2025-03-21	880	0	CALL	0	0	39.4	TRUE	0	0
2025-03-21	890	0	CALL	0	0	39.27	TRUE	0	0
2025-03-21	900	0	CALL	0	0	39.18	TRUE	0	0
2025-03-21	910	0	CALL	0	0	39.18	TRUE	0	0
2025-03-21	920	0	CALL	0	0	38.89	TRUE	0	0
2025-03-21	930	0	CALL	0	0	38.62	TRUE	0	0
2025-03-21	940	0	CALL	0	0	38.62	TRUE	0	0
2025-03-21	950	0	CALL	0	0	38.51	TRUE	0	0
2025-03-21	960	0	CALL	0	0	38.38	TRUE	0	0
2025-03-21	970	0	CALL	0	0	37.95	TRUE	0	0
2025-03-21	980	0	CALL	0	0	38.19	TRUE	0	0
2025-03-21	990	0	CALL	0	0	37.97	TRUE	0	0
2025-03-21	1000	322.3	CALL	0	1	37.85	TRUE	0	0
2025-03-21	1010	0	CALL	0	0	37.48	TRUE	0	0
2025-03-21	1020	0	CALL	0	0	37.6	TRUE	0	0
2025-03-21	1030	0	CALL	0	0	37.48	TRUE	0	0
2025-03-21	1040	283	CALL	0	1	37.44	TRUE	0	0
2025-03-21	1050	286.2	CALL	0	1	37.25	TRUE	0	0
2025-03-21	1060	281.8	CALL	0	1	37.16	TRUE	0	0
2025-03-21	1070	0	CALL	0	0	36.97	TRUE	0	0
2025-03-21	1080	0	CALL	0	0	36.93	TRUE	0	0
2025-03-21	1090	0	CALL	0	0	36.72	TRUE	0	0
2025-03-21	1100	0	CALL	0	0	36.6	TRUE	0	0
2025-03-21	1110	0	CALL	0	0	36.58	TRUE	0	0
2025-03-21	1120	0	CALL	0	0	36.44	TRUE	0	0
2025-03-21	1130	0	CALL	0	0	36.35	TRUE	0	0
2025-03-21	1140	0	CALL	0	0	36.25	TRUE	0	0
2025-03-21	1150	0	CALL	0	0	36.07	TRUE	0	0
2025-03-21	1160	0	CALL	0	0	36.04	TRUE	0	0
2025-03-21	1170	0	CALL	0	0	35.96	TRUE	0	0
2025-03-21	1180	0	CALL	0	0	35.88	TRUE	0	0
2025-03-21	1190	0	CALL	0	0	35.84	TRUE	0	0
2025-03-21	1200	180	CALL	0	6	35.68	TRUE	0	0
2025-03-21	1210	0	CALL	0	0	35.63	TRUE	0	0
2025-03-21	1220	0	CALL	0	0	35.8	TRUE	0	0
2025-03-21	1240	0	CALL	0	0	35.36	TRUE	0	0
2025-03-21	1260	259.39	CALL	0	3	35.29	TRUE	0	0
2025-03-21	1280	231.9	CALL	0	1	35.07	TRUE	0	0
2025-03-21	1300	185	CALL	3	89	34.95	FALSE	20.48	0.12
2025-03-21	1320	158.86	CALL	0	9	34.88	FALSE	0	0
2025-03-21	1340	120	CALL	0	13	34.83	FALSE	0	0
2025-03-21	1360	135.5	CALL	0	17	34.77	FALSE	0	0
2025-03-21	1380	221.3	CALL	0	16	34.64	FALSE	0	0
2025-03-21	1400	143.1	CALL	84	1070	34.66	FALSE	22.7	0.19
2025-03-21	1420	135.2	CALL	5	14	34.5	FALSE	135.2	0
2025-03-21	1440	128.5	CALL	5	6	34.52	FALSE	128.5	0
2025-03-21	1460	116.9	CALL	2	4	33.47	FALSE	116.9	0
2025-03-21	1480	114.1	CALL	5	7	34.18	FALSE	114.1	0
2025-03-21	1500	108	CALL	6	1324	34.14	FALSE	108	0
2025-03-21	1520	97.5	CALL	5	46	33.11	FALSE	97.5	0
2025-03-21	1540	122.9	CALL	0	343	33.73	FALSE	0	0
2025-03-21	1560	111.93	CALL	0	96	33.54	FALSE	0	0
2025-03-21	1580	111.31	CALL	0	31	33.51	FALSE	0	0
2025-03-21	1600	87.3	CALL	0	69	33.43	FALSE	0	0
2025-03-21	1620	99.1	CALL	0	117	33.53	FALSE	0	0
2025-03-21	1640	94.9	CALL	0	2	33.31	FALSE	0	0
2025-03-21	1660	113	CALL	0	1	33.05	FALSE	0	0
2025-03-21	1680	88.6	CALL	0	20	32.99	FALSE	0	0
2025-03-21	1700	56.6	CALL	1	27	32.77	FALSE	8.1	0.17
2025-03-21	1720	82.7	CALL	0	10	33.38	FALSE	0	0
2025-03-21	1740	0	CALL	0	0	32.99	FALSE	0	0
2025-03-21	1760	49.55	CALL	0	6	33.22	FALSE	0	0
2025-03-21	1780	81.6	CALL	0	4	32.93	FALSE	0	0
2025-03-21	1800	40.3	CALL	0	20	33.18	FALSE	0	0
2025-03-21	1820	0	CALL	0	0	32.68	FALSE	0	0
2025-03-21	1840	0	CALL	0	0	33.14	FALSE	0	0
2025-03-21	1860	0	CALL	0	0	32.51	FALSE	0	0
2025-03-21	1880	48.9	CALL	0	50	33.09	FALSE	0	0
2025-03-21	1900	42.66	CALL	0	10	32.97	FALSE	0	0
2025-03-21	1920	0	CALL	0	0	33.22	FALSE	0	0
2025-03-21	1940	55.89	CALL	0	20	33.32	FALSE	0	0
2025-03-21	1960	0	CALL	0	0	33.26	FALSE	0	0
2025-03-21	1980	0	CALL	0	0	32.93	FALSE	0	0
2025-03-21	2000	22.7	CALL	2	11	32.88	FALSE	3.28	0.17
2025-03-21	2100	18.7	CALL	3	3	33.86	FALSE	18.7	0
2025-03-21	620	5.47	PUT	0	22	44.63	FALSE	0	0
2025-03-21	630	0	PUT	0	0	44.56	FALSE	0	0
2025-03-21	640	6.44	PUT	0	5	42.98	FALSE	0	0
2025-03-21	660	4.55	PUT	0	4	43.81	FALSE	0	0
2025-03-21	680	6.73	PUT	0	5	42.42	FALSE	0	0
2025-03-21	700	0	PUT	0	0	41.95	FALSE	0	0
2025-03-21	710	0	PUT	0	0	41.15	FALSE	0	0
2025-03-21	720	9.44	PUT	0	1	41.38	FALSE	0	0
2025-03-21	730	8	PUT	0	1	40.93	FALSE	0	0
2025-03-21	740	8.5	PUT	0	1	40.6	FALSE	0	0
2025-03-21	750	0	PUT	0	0	40.82	FALSE	0	0
2025-03-21	760	0	PUT	0	0	39.78	FALSE	0	0
2025-03-21	770	0	PUT	0	0	40.05	FALSE	0	0
2025-03-21	780	0	PUT	0	0	40.91	FALSE	0	0
2025-03-21	790	11.5	PUT	0	2	39.39	FALSE	0	0
2025-03-21	800	13	PUT	0	0	39.18	FALSE	0	0
2025-03-21	810	14	PUT	0	1	39.83	FALSE	0	0
2025-03-21	820	0	PUT	0	0	38.59	FALSE	0	0
2025-03-21	830	0	PUT	0	0	38.81	FALSE	0	0
2025-03-21	840	15.83	PUT	0	1	38.47	FALSE	0	0
2025-03-21	850	24	PUT	0	13	38.12	FALSE	0	0
2025-03-21	860	22.67	PUT	0	2	38.2	FALSE	0	0
2025-03-21	870	25.1	PUT	0	31	37.78	FALSE	0	0
2025-03-21	880	26.33	PUT	0	12	37.74	FALSE	0	0
2025-03-21	890	21.47	PUT	0	1	37.57	FALSE	0	0
2025-03-21	900	33.3	PUT	0	18	37.61	FALSE	0	0
2025-03-21	910	33.5	PUT	0	3	37.39	FALSE	0	0
2025-03-21	920	23.6	PUT	0	2	36.83	FALSE	0	0
2025-03-21	930	41.6	PUT	0	4	36.99	FALSE	0	0
2025-03-21	940	0	PUT	0	0	36.93	FALSE	0	0
2025-03-21	950	38.5	PUT	0	3	36.73	FALSE	0	0
2025-03-21	960	41	PUT	0	1	36.65	FALSE	0	0
2025-03-21	970	0	PUT	0	0	36.56	FALSE	0	0
2025-03-21	980	28.35	PUT	0	5	36.99	FALSE	0	0
2025-03-21	990	58.1	PUT	0	1	36.81	FALSE	0	0
2025-03-21	1000	43.8	PUT	1	67	36.71	FALSE	-3.49	-0.07
2025-03-21	1010	39.85	PUT	0	1	36.52	FALSE	0	0
2025-03-21	1020	55	PUT	0	8	36.5	FALSE	0	0
2025-03-21	1030	58.1	PUT	0	11	36.39	FALSE	0	0
2025-03-21	1040	60.4	PUT	0	10	36.12	FALSE	0	0
2025-03-21	1050	52.5	PUT	0	31	36.2	FALSE	0	0
2025-03-21	1060	66.3	PUT	0	2	36.12	FALSE	0	0
2025-03-21	1070	69.3	PUT	0	4	35.58	FALSE	0	0
2025-03-21	1080	69.6	PUT	0	3	35.89	FALSE	0	0
2025-03-21	1090	89.37	PUT	0	1	35.75	FALSE	0	0
2025-03-21	1100	70	PUT	2	35	35.83	FALSE	-6.5	-0.09
2025-03-21	1110	76.5	PUT	0	5	35.68	FALSE	0	0
2025-03-21	1120	0	PUT	0	0	35.39	FALSE	0	0
2025-03-21	1130	78.6	PUT	0	4	35.42	FALSE	0	0
2025-03-21	1140	80.8	PUT	2	3	34.97	FALSE	80.8	0
2025-03-21	1150	87.25	PUT	0	7	35.28	FALSE	0	0
2025-03-21	1160	86.3	PUT	0	4	35.24	FALSE	0	0
2025-03-21	1170	91.3	PUT	0	14	35.01	FALSE	0	0
2025-03-21	1180	121	PUT	0	3	34.88	FALSE	0	0
2025-03-21	1190	96.5	PUT	0	9	34.96	FALSE	0	0
2025-03-21	1200	106	PUT	1	11	35.25	FALSE	106	0
2025-03-21	1210	0	PUT	0	0	35.22	FALSE	0	0
2025-03-21	1220	108.6	PUT	0	9	34.34	FALSE	0	0
2025-03-21	1240	106.6	PUT	0	1	34.91	FALSE	0	0
2025-03-21	1260	113.6	PUT	0	14	34.79	FALSE	0	0
2025-03-21	1280	139.3	PUT	3	8	34.31	FALSE	139.3	0
2025-03-21	1300	153.2	PUT	4	68	35.07	TRUE	153.2	0
2025-03-21	1320	157.5	PUT	5	16	33.71	TRUE	157.5	0
2025-03-21	1340	174.9	PUT	7	89	35.03	TRUE	174.9	0
2025-03-21	1360	185.1	PUT	5	25	34.76	TRUE	185.1	0
2025-03-21	1380	197.5	PUT	16	242	34.87	TRUE	197.5	0
2025-03-21	1400	207	PUT	79	1119	34.31	TRUE	-15.4	-0.07
2025-03-21	1420	204	PUT	0	13	33.71	TRUE	0	0
2025-03-21	1440	278.7	PUT	0	7	33.51	TRUE	0	0
2025-03-21	1460	220.8	PUT	0	5	33.78	TRUE	0	0
2025-03-21	1480	0	PUT	0	0	33.6	TRUE	0	0
2025-03-21	1500	234.5	PUT	0	74	33.32	TRUE	0	0
2025-03-21	1520	0	PUT	0	0	33.04	TRUE	0	0
2025-03-21	1540	0	PUT	0	0	33.42	TRUE	0	0
2025-03-21	1560	0	PUT	0	0	33.56	TRUE	0	0
2025-03-21	1580	0	PUT	0	0	33.27	TRUE	0	0
2025-03-21	1600	0	PUT	0	0	33.15	TRUE	0	0
2025-03-21	1620	0	PUT	0	0	33.05	TRUE	0	0
2025-03-21	1640	0	PUT	0	0	33.28	TRUE	0	0
2025-03-21	1660	0	PUT	0	0	32.68	TRUE	0	0
2025-03-21	1680	0	PUT	0	0	32.81	TRUE	0	0
2025-03-21	1700	0	PUT	0	0	32.57	TRUE	0	0
2025-03-21	1720	0	PUT	0	0	32.81	TRUE	0	0
2025-03-21	1740	0	PUT	0	0	32.5	TRUE	0	0
2025-03-21	1760	0	PUT	0	0	32.92	TRUE	0	0
2025-03-21	1780	0	PUT	0	0	32.81	TRUE	0	0
2025-03-21	1800	0	PUT	0	0	32.71	TRUE	0	0
2025-03-21	1820	0	PUT	0	0	32.54	TRUE	0	0
2025-03-21	1840	0	PUT	0	0	32.4	TRUE	0	0
2025-03-21	1860	0	PUT	0	0	32.77	TRUE	0	0
2025-03-21	1880	0	PUT	0	0	31.66	TRUE	0	0
2025-03-21	1900	0	PUT	0	0	32.36	TRUE	0	0
2025-03-21	1920	0	PUT	0	0	32.95	TRUE	0	0
2025-03-21	1940	0	PUT	0	0	37.31	TRUE	0	0
2025-03-21	1960	0	PUT	0	0	38.37	TRUE	0	0
2025-03-21	1980	0	PUT	0	0	39.57	TRUE	0	0
2025-03-21	2000	0	PUT	0	0	39.76	TRUE	0	0
2025-03-21	2100	0	PUT	0	0	38.31	TRUE	0	0
2025-06-20	410	708.86	CALL	0	0	58.68	TRUE	0	0
2025-06-20	420	0	CALL	0	0	56.87	TRUE	0	0
2025-06-20	430	0	CALL	0	0	56.89	TRUE	0	0
2025-06-20	440	0	CALL	0	0	56.81	TRUE	0	0
2025-06-20	450	779.71	CALL	0	1	55.18	TRUE	0	0
2025-06-20	460	871.29	CALL	0	5	56.74	TRUE	0	0
2025-06-20	470	862.69	CALL	0	3	54.87	TRUE	0	0
2025-06-20	480	568.87	CALL	0	3	54.92	TRUE	0	0
2025-06-20	490	843.68	CALL	0	6	53.32	TRUE	0	0
2025-06-20	500	790	CALL	0	67	51.73	TRUE	0	0
2025-06-20	510	826.08	CALL	0	2	52.87	TRUE	0	0
2025-06-20	520	816.32	CALL	0	1	52.59	TRUE	0	0
2025-06-20	530	0	CALL	0	0	52.27	TRUE	0	0
2025-06-20	540	0	CALL	0	0	51.48	TRUE	0	0
2025-06-20	550	557.82	CALL	0	1	51.56	TRUE	0	0
2025-06-20	560	543.82	CALL	0	1	50.08	TRUE	0	0
2025-06-20	570	379.2	CALL	0	1	50.77	TRUE	0	0
2025-06-20	580	0	CALL	0	0	49.43	TRUE	0	0
2025-06-20	590	470.12	CALL	0	1	48	TRUE	0	0
2025-06-20	600	679	CALL	0	6	48.56	TRUE	0	0
2025-06-20	610	0	CALL	0	0	48.14	TRUE	0	0
2025-06-20	620	0	CALL	0	0	47.7	TRUE	0	0
2025-06-20	630	0	CALL	0	0	47.25	TRUE	0	0
2025-06-20	640	525.7	CALL	0	3	46.79	TRUE	0	0
2025-06-20	650	0	CALL	0	0	47.09	TRUE	0	0
2025-06-20	660	600	CALL	0	1	45.81	TRUE	0	0
2025-06-20	670	0	CALL	0	0	46.06	TRUE	0	0
2025-06-20	680	245.86	CALL	0	1	44.88	TRUE	0	0
2025-06-20	690	0	CALL	0	0	45.05	TRUE	0	0
2025-06-20	700	280.46	CALL	0	1	44.44	TRUE	0	0
2025-06-20	710	393.9	CALL	0	1	44.06	TRUE	0	0
2025-06-20	720	723.5	CALL	0	2	43.98	TRUE	0	0
2025-06-20	730	452.32	CALL	0	0	43.02	TRUE	0	0
2025-06-20	740	505.52	CALL	0	2	42.35	TRUE	0	0
2025-06-20	750	657	CALL	0	6	42.06	TRUE	0	0
2025-06-20	760	292.4	CALL	0	3	42.24	TRUE	0	0
2025-06-20	770	488.05	CALL	0	3	41.45	TRUE	0	0
2025-06-20	780	474.95	CALL	0	1	41.39	TRUE	0	0
2025-06-20	790	397.31	CALL	0	4	41.18	TRUE	0	0
2025-06-20	800	471.95	CALL	0	20	41.19	TRUE	0	0
2025-06-20	810	507.43	CALL	0	6	41.01	TRUE	0	0
2025-06-20	820	453.96	CALL	0	54	40.43	TRUE	0	0
2025-06-20	830	496.5	CALL	0	35	40.18	TRUE	0	0
2025-06-20	840	555	CALL	0	224	40.11	TRUE	0	0
2025-06-20	850	573.9	CALL	0	38	39.88	TRUE	0	0
2025-06-20	860	438.99	CALL	0	20	39.64	TRUE	0	0
2025-06-20	870	557.5	CALL	0	8	39.45	TRUE	0	0
2025-06-20	880	528.3	CALL	0	12	39.26	TRUE	0	0
2025-06-20	890	221.25	CALL	0	15	39.05	TRUE	0	0
2025-06-20	900	427.12	CALL	0	23	38.9	TRUE	0	0
2025-06-20	910	319.5	CALL	0	8	38.67	TRUE	0	0
2025-06-20	920	399	CALL	0	19	38.86	TRUE	0	0
2025-06-20	930	311.1	CALL	0	1	38.91	TRUE	0	0
2025-06-20	940	441.27	CALL	0	5	38.42	TRUE	0	0
2025-06-20	950	255.9	CALL	0	13	38.08	TRUE	0	0
2025-06-20	960	0	CALL	0	0	38.07	TRUE	0	0
2025-06-20	970	503.31	CALL	0	4	38.1	TRUE	0	0
2025-06-20	980	173.3	CALL	0	3	38.16	TRUE	0	0
2025-06-20	990	219.4	CALL	0	15	37.86	TRUE	0	0
2025-06-20	1000	356	CALL	0	38	37.94	TRUE	0	0
2025-06-20	1010	426.55	CALL	0	16	37.65	TRUE	0	0
2025-06-20	1020	385.14	CALL	0	16	37.4	TRUE	0	0
2025-06-20	1030	362.13	CALL	0	37	37.39	TRUE	0	0
2025-06-20	1040	290.9	CALL	0	8	37.09	TRUE	0	0
2025-06-20	1050	357.73	CALL	0	13	37.11	TRUE	0	0
2025-06-20	1060	396.75	CALL	0	11	36.81	TRUE	0	0
2025-06-20	1070	477.9	CALL	0	7	36.78	TRUE	0	0
2025-06-20	1080	303	CALL	0	5	36.76	TRUE	0	0
2025-06-20	1090	98.1	CALL	0	4	36.65	TRUE	0	0
2025-06-20	1100	304.6	CALL	0	51	36.39	TRUE	0	0
2025-06-20	1110	211.13	CALL	0	45	36.32	TRUE	0	0
2025-06-20	1120	289.9	CALL	0	9	36.24	TRUE	0	0
2025-06-20	1130	212.93	CALL	0	4	36.17	TRUE	0	0
2025-06-20	1140	365.77	CALL	0	5	36.08	TRUE	0	0
2025-06-20	1150	280	CALL	0	12	35.98	TRUE	0	0
2025-06-20	1160	332.75	CALL	0	9	35.88	TRUE	0	0
2025-06-20	1170	353.38	CALL	0	24	35.98	TRUE	0	0
2025-06-20	1180	258	CALL	0	14	35.65	TRUE	0	0
2025-06-20	1190	263	CALL	0	29	35.74	TRUE	0	0
2025-06-20	1200	296.7	CALL	0	61	35.59	TRUE	0	0
2025-06-20	1210	197.28	CALL	0	2	35.48	TRUE	0	0
2025-06-20	1220	206.05	CALL	0	13	35.56	TRUE	0	0
2025-06-20	1230	234	CALL	0	17	35.39	TRUE	0	0
2025-06-20	1240	324.9	CALL	0	8	35.07	TRUE	0	0
2025-06-20	1250	203.5	CALL	0	20	35.31	TRUE	0	0
2025-06-20	1260	179.27	CALL	0	12	35.14	TRUE	0	0
2025-06-20	1270	206	CALL	0	10	34.89	TRUE	0	0
2025-06-20	1280	274.76	CALL	0	93	34.95	TRUE	0	0
2025-06-20	1290	212	CALL	0	8	34.89	TRUE	0	0
2025-06-20	1300	209.28	CALL	4	56	34.96	FALSE	11.78	0.06
2025-06-20	1310	192.2	CALL	0	6	34.91	FALSE	0	0
2025-06-20	1320	222	CALL	0	14	34.85	FALSE	0	0
2025-06-20	1340	175	CALL	0	17	34.65	FALSE	0	0
2025-06-20	1360	170.4	CALL	0	288	34.47	FALSE	0	0
2025-06-20	1380	220	CALL	0	41	34.37	FALSE	0	0
2025-06-20	1400	162.8	CALL	1	49	33.77	FALSE	162.8	0
2025-06-20	1420	199.9	CALL	0	29	34.37	FALSE	0	0
2025-06-20	1440	131.7	CALL	0	93	34.09	FALSE	0	0
2025-06-20	1460	175.88	CALL	0	18	33.93	FALSE	0	0
2025-06-20	1480	129.1	CALL	0	89	33.82	FALSE	0	0
2025-06-20	1500	102.08	CALL	0	529	33.71	FALSE	0	0
2025-06-20	1520	126.7	CALL	0	315	33.89	FALSE	0	0
2025-06-20	1540	122.49	CALL	0	20	33.55	FALSE	0	0
2025-06-20	1560	147	CALL	0	3	33.43	FALSE	0	0
2025-06-20	1580	121	CALL	0	19	33.73	FALSE	0	0
2025-06-20	1600	99.55	CALL	1	476	33.17	FALSE	99.55	0
2025-06-20	1620	120	CALL	0	8	33.2	FALSE	0	0
2025-06-20	1640	69.2	CALL	0	9	33.1	FALSE	0	0
2025-06-20	1660	109.5	CALL	0	13	33.16	FALSE	0	0
2025-06-20	1680	77.71	CALL	0	16	33.45	FALSE	0	0
2025-06-20	1700	56.15	CALL	0	38	33.1	FALSE	0	0
2025-06-20	1720	95	CALL	0	47	33.07	FALSE	0	0
2025-06-20	1740	95.3	CALL	0	6	32.87	FALSE	0	0
2025-06-20	1760	98.56	CALL	0	2	33.1	FALSE	0	0
2025-06-20	1780	82.7	CALL	0	4	32.98	FALSE	0	0
2025-06-20	1800	78.9	CALL	0	208	33.11	FALSE	0	0
2025-06-20	1820	76.63	CALL	0	1	32.95	FALSE	0	0
2025-06-20	1840	71.8	CALL	0	4	33.02	FALSE	0	0
2025-06-20	1860	68.7	CALL	0	2	32.98	FALSE	0	0
2025-06-20	1880	76.7	CALL	0	30	32.9	FALSE	0	0
2025-06-20	1900	62.5	CALL	0	44	32.85	FALSE	0	0
2025-06-20	1920	70	CALL	0	7	32.85	FALSE	0	0
2025-06-20	1940	56.8	CALL	0	12	32.89	FALSE	0	0
2025-06-20	1960	32.45	CALL	0	13	32.74	FALSE	0	0
2025-06-20	1980	52.38	CALL	0	5	32.9	FALSE	0	0
2025-06-20	2000	26	CALL	0	34	32.36	FALSE	0	0
2025-06-20	2100	22.5	CALL	0	32	32.93	FALSE	0	0
2025-06-20	410	4.9	PUT	0	18	0	FALSE	0	0
2025-06-20	420	2.48	PUT	0	30	0	FALSE	0	0
2025-06-20	430	2.75	PUT	0	14	0	FALSE	0	0
2025-06-20	440	2.9	PUT	0	8	0	FALSE	0	0
2025-06-20	450	3.15	PUT	0	12	0	FALSE	0	0
2025-06-20	460	3.7	PUT	0	5	0	FALSE	0	0
2025-06-20	470	5.88	PUT	0	1	0	FALSE	0	0
2025-06-20	480	6	PUT	0	1	0	FALSE	0	0
2025-06-20	490	18.38	PUT	0	1	0	FALSE	0	0
2025-06-20	500	3.96	PUT	0	23	0	FALSE	0	0
2025-06-20	510	5	PUT	0	5	0	FALSE	0	0
2025-06-20	520	7.85	PUT	0	15	0	FALSE	0	0
2025-06-20	530	17.18	PUT	0	3	0	FALSE	0	0
2025-06-20	540	12.2	PUT	0	6	46.19	FALSE	0	0
2025-06-20	550	7	PUT	0	11	0	FALSE	0	0
2025-06-20	560	18.5	PUT	0	1	0	FALSE	0	0
2025-06-20	570	21	PUT	0	5	43.73	FALSE	0	0
2025-06-20	580	0	PUT	0	0	44.3	FALSE	0	0
2025-06-20	590	24.7	PUT	0	3	43.49	FALSE	0	0
2025-06-20	600	6.5	PUT	0	25	43.34	FALSE	0	0
2025-06-20	610	6	PUT	0	6	43.16	FALSE	0	0
2025-06-20	620	18	PUT	0	3	42.94	FALSE	0	0
2025-06-20	630	0	PUT	0	0	42.71	FALSE	0	0
2025-06-20	640	6.9	PUT	0	8	42.44	FALSE	0	0
2025-06-20	650	22.31	PUT	0	11	42.16	FALSE	0	0
2025-06-20	660	10.2	PUT	0	5	41.86	FALSE	0	0
2025-06-20	670	25.7	PUT	0	101	41.55	FALSE	0	0
2025-06-20	680	14.6	PUT	0	5	41.22	FALSE	0	0
2025-06-20	690	8.9	PUT	0	8	41.29	FALSE	0	0
2025-06-20	700	11.51	PUT	0	12	40.92	FALSE	0	0
2025-06-20	710	27.8	PUT	0	4	40.54	FALSE	0	0
2025-06-20	720	11.2	PUT	0	3	40.84	FALSE	0	0
2025-06-20	730	11	PUT	0	10	40.76	FALSE	0	0
2025-06-20	740	12	PUT	0	25	40.49	FALSE	0	0
2025-06-20	750	15.2	PUT	0	12	39.8	FALSE	0	0
2025-06-20	760	18.1	PUT	0	11	39.6	FALSE	0	0
2025-06-20	770	16	PUT	0	6	39.42	FALSE	0	0
2025-06-20	780	29	PUT	0	43	39.24	FALSE	0	0
2025-06-20	790	16.2	PUT	0	6	39.02	FALSE	0	0
2025-06-20	800	21.3	PUT	0	46	38.93	FALSE	0	0
2025-06-20	810	18.8	PUT	0	17	38.67	FALSE	0	0
2025-06-20	820	24.48	PUT	0	27	38.52	FALSE	0	0
2025-06-20	830	29.7	PUT	0	41	38.36	FALSE	0	0
2025-06-20	840	36.97	PUT	0	34	38.24	FALSE	0	0
2025-06-20	850	28.15	PUT	0	41	37.98	FALSE	0	0
2025-06-20	860	31.4	PUT	0	19	38.04	FALSE	0	0
2025-06-20	870	38.99	PUT	0	27	37.87	FALSE	0	0
2025-06-20	880	40.99	PUT	0	44	37.7	FALSE	0	0
2025-06-20	890	31.85	PUT	0	45	37.51	FALSE	0	0
2025-06-20	900	34.2	PUT	8	37	37.24	FALSE	-3.8	-0.1
2025-06-20	910	42.4	PUT	0	13	37.17	FALSE	0	0
2025-06-20	920	40	PUT	0	24	37.12	FALSE	0	0
2025-06-20	930	59	PUT	0	10	37.08	FALSE	0	0
2025-06-20	940	56.1	PUT	0	14	37.02	FALSE	0	0
2025-06-20	950	59.92	PUT	0	21	36.66	FALSE	0	0
2025-06-20	960	61.4	PUT	0	6	36.7	FALSE	0	0
2025-06-20	970	69.4	PUT	0	7	36.6	FALSE	0	0
2025-06-20	980	72.2	PUT	0	4	36.45	FALSE	0	0
2025-06-20	990	54.3	PUT	0	82	36.56	FALSE	0	0
2025-06-20	1000	70	PUT	0	27	36.09	FALSE	0	0
2025-06-20	1010	54.6	PUT	0	29	35.97	FALSE	0	0
2025-06-20	1020	50.4	PUT	0	78	35.88	FALSE	0	0
2025-06-20	1030	59	PUT	0	21	35.5	FALSE	0	0
2025-06-20	1040	73.7	PUT	0	20	35.47	FALSE	0	0
2025-06-20	1050	87.2	PUT	0	6	35.42	FALSE	0	0
2025-06-20	1060	81.8	PUT	0	24	35.22	FALSE	0	0
2025-06-20	1070	80	PUT	0	20	35.16	FALSE	0	0
2025-06-20	1080	101.35	PUT	0	10	35.1	FALSE	0	0
2025-06-20	1090	84.1	PUT	0	14	35.13	FALSE	0	0
2025-06-20	1100	87.24	PUT	0	210	35.04	FALSE	0	0
2025-06-20	1110	77.05	PUT	0	1	34.96	FALSE	0	0
2025-06-20	1120	109.8	PUT	0	10	34.79	FALSE	0	0
2025-06-20	1130	97.13	PUT	0	25	34.88	FALSE	0	0
2025-06-20	1140	119.4	PUT	0	14	34.91	FALSE	0	0
2025-06-20	1150	115	PUT	0	30	34.55	FALSE	0	0
2025-06-20	1160	126.1	PUT	0	7	34.81	FALSE	0	0
2025-06-20	1170	131.6	PUT	0	9	34.58	FALSE	0	0
2025-06-20	1180	139.7	PUT	0	7	34.51	FALSE	0	0
2025-06-20	1190	127.6	PUT	0	211	34.34	FALSE	0	0
2025-06-20	1200	112.8	PUT	0	75	34.3	FALSE	0	0
2025-06-20	1210	152.01	PUT	0	9	34.36	FALSE	0	0
2025-06-20	1220	125.15	PUT	1	5	33.92	FALSE	125.15	0
2025-06-20	1230	124.7	PUT	0	7	34.26	FALSE	0	0
2025-06-20	1240	152	PUT	0	9	34.17	FALSE	0	0
2025-06-20	1250	170.15	PUT	0	11	34.15	FALSE	0	0
2025-06-20	1260	175.15	PUT	0	42	34.12	FALSE	0	0
2025-06-20	1270	154.1	PUT	0	32	34.07	FALSE	0	0
2025-06-20	1280	131.4	PUT	0	5	34.05	FALSE	0	0
2025-06-20	1290	151.5	PUT	0	14	33.95	FALSE	0	0
2025-06-20	1300	156.3	PUT	0	51	33.7	TRUE	0	0
2025-06-20	1310	178.2	PUT	0	13	33.98	TRUE	0	0
2025-06-20	1320	169.6	PUT	0	2	33.75	TRUE	0	0
2025-06-20	1340	194	PUT	0	6	33.66	TRUE	0	0
2025-06-20	1360	175.8	PUT	0	88	33.51	TRUE	0	0
2025-06-20	1380	260.2	PUT	0	39	33.46	TRUE	0	0
2025-06-20	1400	212	PUT	0	12	33.41	TRUE	0	0
2025-06-20	1420	209.4	PUT	0	6	33.22	TRUE	0	0
2025-06-20	1440	281.91	PUT	0	3	33.44	TRUE	0	0
2025-06-20	1460	231.5	PUT	0	9	33.1	TRUE	0	0
2025-06-20	1480	259.78	PUT	0	1	32.95	TRUE	0	0
2025-06-20	1500	330.9	PUT	0	17	32.96	TRUE	0	0
2025-06-20	1520	302.34	PUT	0	1	32.91	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	32.91	TRUE	0	0
2025-06-20	1560	370.85	PUT	0	8	32.82	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	32.66	TRUE	0	0
2025-06-20	1600	314.12	PUT	0	7	32.7	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	32.3	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	32.58	TRUE	0	0
2025-06-20	1660	405.5	PUT	0	0	32.29	TRUE	0	0
2025-06-20	1680	0	PUT	0	0	32.2	TRUE	0	0
2025-06-20	1700	421.35	PUT	0	1	32.13	TRUE	0	0
2025-06-20	1720	0	PUT	0	0	32.45	TRUE	0	0
2025-06-20	1740	470.96	PUT	0	0	32.22	TRUE	0	0
2025-06-20	1760	539.05	PUT	0	3	32.69	TRUE	0	0
2025-06-20	1780	0	PUT	0	0	32.3	TRUE	0	0
2025-06-20	1800	566	PUT	0	3	32.04	TRUE	0	0
2025-06-20	1820	0	PUT	0	0	31.55	TRUE	0	0
2025-06-20	1840	0	PUT	0	0	31.97	TRUE	0	0
2025-06-20	1860	0	PUT	0	0	32.27	TRUE	0	0
2025-06-20	1880	0	PUT	0	0	32.07	TRUE	0	0
2025-06-20	1900	0	PUT	0	0	31.47	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	31.32	TRUE	0	0
2025-06-20	1940	0	PUT	0	0	31.24	TRUE	0	0
2025-06-20	1960	0	PUT	0	0	31.86	TRUE	0	0
2025-06-20	1980	0	PUT	0	0	32.47	TRUE	0	0
2025-06-20	2000	0	PUT	0	0	37.7	TRUE	0	0
2025-06-20	2100	758.86	PUT	0	0	40.82	TRUE	0	0
2025-12-19	101	0	CALL	0	2	0	TRUE	0	0
2025-12-19	102	0	CALL	0	24	0	TRUE	0	0
2025-12-19	104	0	CALL	0	29	0	TRUE	0	0
2025-12-19	107	0	CALL	0	1	0	TRUE	0	0
2025-12-19	108	0	CALL	0	5	0	TRUE	0	0
2025-12-19	109	0	CALL	0	4	0	TRUE	0	0
2025-12-19	110	0	CALL	0	76	0	TRUE	0	0
2025-12-19	112	0	CALL	0	5	0	TRUE	0	0
2025-12-19	115	0	CALL	0	6	0	TRUE	0	0
2025-12-19	118	0	CALL	0	0	0	TRUE	0	0
2025-12-19	119	0	CALL	0	0	0	TRUE	0	0
2025-12-19	128	0	CALL	0	121	0	TRUE	0	0
2025-12-19	310	818.4	CALL	0	0	58.31	TRUE	0	0
2025-12-19	320	0	CALL	0	0	56.33	TRUE	0	0
2025-12-19	330	553.1	CALL	0	0	54.24	TRUE	0	0
2025-12-19	340	794.35	CALL	0	2	52.43	TRUE	0	0
2025-12-19	350	514.65	CALL	0	4	54.99	TRUE	0	0
2025-12-19	360	770	CALL	0	3	53.13	TRUE	0	0
2025-12-19	370	524	CALL	0	0	51.08	TRUE	0	0
2025-12-19	380	755.2	CALL	0	2	51.42	TRUE	0	0
2025-12-19	390	475.25	CALL	0	0	51.4	TRUE	0	0
2025-12-19	400	812.85	CALL	0	10	49.65	TRUE	0	0
2025-12-19	410	0	CALL	0	0	49.57	TRUE	0	0
2025-12-19	420	869.5	CALL	0	0	49.43	TRUE	0	0
2025-12-19	430	464.96	CALL	0	2	49.21	TRUE	0	0
2025-12-19	440	436.53	CALL	0	0	48.94	TRUE	0	0
2025-12-19	450	219.62	CALL	0	5	47.33	TRUE	0	0
2025-12-19	460	898.64	CALL	0	2	48.29	TRUE	0	0
2025-12-19	470	897.74	CALL	0	1	47.69	TRUE	0	0
2025-12-19	480	467	CALL	0	2	47.08	TRUE	0	0
2025-12-19	490	0	CALL	0	0	47.1	TRUE	0	0
2025-12-19	500	360.83	CALL	0	4	46.66	TRUE	0	0
2025-12-19	510	234.6	CALL	0	1	47.12	TRUE	0	0
2025-12-19	520	405	CALL	0	4	45.75	TRUE	0	0
2025-12-19	530	0	CALL	0	0	46.17	TRUE	0	0
2025-12-19	540	624	CALL	0	3	45.79	TRUE	0	0
2025-12-19	550	700	CALL	0	5	44.77	TRUE	0	0
2025-12-19	560	765.95	CALL	0	88	45.41	TRUE	0	0
2025-12-19	570	372.4	CALL	0	285	44.86	TRUE	0	0
2025-12-19	580	145.91	CALL	0	3	43.53	TRUE	0	0
2025-12-19	590	342.13	CALL	0	42	43.77	TRUE	0	0
2025-12-19	600	763.05	CALL	0	48	43.91	TRUE	0	0
2025-12-19	610	750.99	CALL	0	21	44	TRUE	0	0
2025-12-19	620	745.95	CALL	0	10	43.16	TRUE	0	0
2025-12-19	630	733.87	CALL	0	41	43.45	TRUE	0	0
2025-12-19	640	729.05	CALL	0	5	42.86	TRUE	0	0
2025-12-19	650	717	CALL	0	117	42.85	TRUE	0	0
2025-12-19	660	616	CALL	0	15	42.25	TRUE	0	0
2025-12-19	670	767	CALL	0	11	41.61	TRUE	0	0
2025-12-19	680	667.15	CALL	0	21	41.6	TRUE	0	0
2025-12-19	690	494.1	CALL	0	7	41.29	TRUE	0	0
2025-12-19	700	616	CALL	0	61	41.32	TRUE	0	0
2025-12-19	710	256.8	CALL	0	21	40.74	TRUE	0	0
2025-12-19	720	633.6	CALL	0	6	40.4	TRUE	0	0
2025-12-19	730	355.68	CALL	0	10	40.28	TRUE	0	0
2025-12-19	740	717	CALL	0	5	40.2	TRUE	0	0
2025-12-19	750	405.3	CALL	0	46	40.04	TRUE	0	0
2025-12-19	760	511.82	CALL	0	12	39.74	TRUE	0	0
2025-12-19	770	487.87	CALL	0	10	39.66	TRUE	0	0
2025-12-19	780	446.4	CALL	0	34	39.42	TRUE	0	0
2025-12-19	790	292.5	CALL	0	6	39.49	TRUE	0	0
2025-12-19	800	494.58	CALL	0	539	39.22	TRUE	0	0
2025-12-19	810	449	CALL	0	15	39.03	TRUE	0	0
2025-12-19	820	610	CALL	0	66	38.74	TRUE	0	0
2025-12-19	830	564.54	CALL	0	17	38.84	TRUE	0	0
2025-12-19	840	431.9	CALL	0	85	38.59	TRUE	0	0
2025-12-19	850	610	CALL	0	26	38.58	TRUE	0	0
2025-12-19	860	216.98	CALL	0	37	38.17	TRUE	0	0
2025-12-19	870	478.3	CALL	0	12	38.25	TRUE	0	0
2025-12-19	880	576	CALL	0	55	38.17	TRUE	0	0
2025-12-19	890	247	CALL	0	31	37.84	TRUE	0	0
2025-12-19	900	536.7	CALL	0	67	38.03	TRUE	0	0
2025-12-19	910	505.47	CALL	0	10	37.7	TRUE	0	0
2025-12-19	920	539.77	CALL	0	16	37.59	TRUE	0	0
2025-12-19	930	271.91	CALL	0	7	37.43	TRUE	0	0
2025-12-19	940	435	CALL	0	26	37.4	TRUE	0	0
2025-12-19	950	320.67	CALL	0	38	37.17	TRUE	0	0
2025-12-19	960	323.59	CALL	0	51	37.16	TRUE	0	0
2025-12-19	980	422.4	CALL	0	40	36.85	TRUE	0	0
2025-12-19	1000	436.9	CALL	0	61	36.55	TRUE	0	0
2025-12-19	1010	347.8	CALL	0	6	36.66	TRUE	0	0
2025-12-19	1020	478	CALL	0	39	36.61	TRUE	0	0
2025-12-19	1030	278.78	CALL	0	44	36.55	TRUE	0	0
2025-12-19	1040	342.75	CALL	0	50	36.48	TRUE	0	0
2025-12-19	1050	240.07	CALL	0	7	36.43	TRUE	0	0
2025-12-19	1060	264.14	CALL	0	2	36.14	TRUE	0	0
2025-12-19	1070	371.87	CALL	0	4	36.08	TRUE	0	0
2025-12-19	1080	320.94	CALL	0	7	35.99	TRUE	0	0
2025-12-19	1090	313.84	CALL	0	4	35.91	TRUE	0	0
2025-12-19	1100	362.73	CALL	0	67	35.83	TRUE	0	0
2025-12-19	1110	302.52	CALL	0	2	35.94	TRUE	0	0
2025-12-19	1120	275.46	CALL	0	9	35.83	TRUE	0	0
2025-12-19	1130	349.08	CALL	0	6	35.71	TRUE	0	0
2025-12-19	1140	350.29	CALL	0	7	35.6	TRUE	0	0
2025-12-19	1150	422.51	CALL	0	96	35.47	TRUE	0	0
2025-12-19	1160	403.88	CALL	0	11	35.36	TRUE	0	0
2025-12-19	1170	132.76	CALL	0	5	35.41	TRUE	0	0
2025-12-19	1180	144.7	CALL	0	18	35.29	TRUE	0	0
2025-12-19	1190	259.3	CALL	0	7	35.17	TRUE	0	0
2025-12-19	1200	252.29	CALL	0	37	35.21	TRUE	0	0
2025-12-19	1210	350.01	CALL	0	10	35.07	TRUE	0	0
2025-12-19	1220	243.4	CALL	0	7	35.1	TRUE	0	0
2025-12-19	1240	338.67	CALL	0	35	34.96	TRUE	0	0
2025-12-19	1260	290	CALL	0	9	34.83	TRUE	0	0
2025-12-19	1280	265.7	CALL	0	74	34.68	TRUE	0	0
2025-12-19	1300	202.83	CALL	0	59	34.68	FALSE	0	0
2025-12-19	1320	270.37	CALL	0	73	34.65	FALSE	0	0
2025-12-19	1340	204.6	CALL	0	31	34.43	FALSE	0	0
2025-12-19	1360	200.48	CALL	0	41	34.37	FALSE	0	0
2025-12-19	1380	276.85	CALL	0	16	34.25	FALSE	0	0
2025-12-19	1400	173.5	CALL	0	38	34.14	FALSE	0	0
2025-12-19	1420	227.87	CALL	0	24	34.16	FALSE	0	0
2025-12-19	1440	152	CALL	0	10	34.15	FALSE	0	0
2025-12-19	1460	157.45	CALL	0	27	33.9	FALSE	0	0
2025-12-19	1480	227.37	CALL	0	11	33.85	FALSE	0	0
2025-12-19	1500	222.05	CALL	0	14	33.42	FALSE	0	0
2025-12-19	1520	205	CALL	0	13	33.68	FALSE	0	0
2025-12-19	1540	229.87	CALL	0	7	33.67	FALSE	0	0
2025-12-19	1560	0	CALL	0	0	33.63	FALSE	0	0
2025-12-19	1580	129.27	CALL	0	22	33.55	FALSE	0	0
2025-12-19	1600	175.7	CALL	0	2	33.44	FALSE	0	0
2025-12-19	1620	114.9	CALL	0	1	33.46	FALSE	0	0
2025-12-19	1640	110.1	CALL	0	7	33.29	FALSE	0	0
2025-12-19	1660	0	CALL	0	0	33.28	FALSE	0	0
2025-12-19	1680	0	CALL	0	0	33.2	FALSE	0	0
2025-12-19	1700	127.56	CALL	0	3	33.06	FALSE	0	0
2025-12-19	1720	97.6	CALL	0	8	33.09	FALSE	0	0
2025-12-19	1740	64.78	CALL	0	0	33.19	FALSE	0	0
2025-12-19	1760	176	CALL	0	0	33	FALSE	0	0
2025-12-19	1780	126.6	CALL	0	1	32.97	FALSE	0	0
2025-12-19	1800	135	CALL	0	1	32.89	FALSE	0	0
2025-12-19	1820	77.5	CALL	0	0	32.84	FALSE	0	0
2025-12-19	1840	115.2	CALL	0	1	32.74	FALSE	0	0
2025-12-19	1860	81.2	CALL	0	305	32.79	FALSE	0	0
2025-12-19	1880	67.13	CALL	0	1	32.7	FALSE	0	0
2025-12-19	1900	68.5	CALL	0	72	32.65	FALSE	0	0
2025-12-19	1920	99.6	CALL	0	14	32.53	FALSE	0	0
2025-12-19	1940	113	CALL	0	3	32.5	FALSE	0	0
2025-12-19	1960	108.9	CALL	0	2	32.65	FALSE	0	0
2025-12-19	1980	63	CALL	0	1	32.56	FALSE	0	0
2025-12-19	2000	48	CALL	0	37	32.48	FALSE	0	0
2025-12-19	2100	40	CALL	0	42	32.27	FALSE	0	0
2025-12-19	100	0	PUT	0	1	0	FALSE	0	0
2025-12-19	103	0	PUT	0	0	0	FALSE	0	0
2025-12-19	105	0	PUT	0	0	0	FALSE	0	0
2025-12-19	107	0	PUT	0	0	0	FALSE	0	0
2025-12-19	108	0	PUT	0	0	0	FALSE	0	0
2025-12-19	113	0	PUT	0	0	0	FALSE	0	0
2025-12-19	115	0	PUT	0	0	0	FALSE	0	0
2025-12-19	117	0	PUT	0	0	0	FALSE	0	0
2025-12-19	120	0	PUT	0	0	0	FALSE	0	0
2025-12-19	124	0	PUT	0	0	0	FALSE	0	0
2025-12-19	126	0	PUT	0	0	0	FALSE	0	0
2025-12-19	128	0	PUT	0	0	0	FALSE	0	0
2025-12-19	130	0	PUT	0	1	0	FALSE	0	0
2025-12-19	134	0	PUT	0	0	0	FALSE	0	0
2025-12-19	310	2.3	PUT	0	165	54.64	FALSE	0	0
2025-12-19	320	2	PUT	0	44	0	FALSE	0	0
2025-12-19	330	3.5	PUT	0	45	0	FALSE	0	0
2025-12-19	340	3.99	PUT	0	33	0	FALSE	0	0
2025-12-19	350	4.8	PUT	0	59	56.55	FALSE	0	0
2025-12-19	360	3.02	PUT	0	18	55.09	FALSE	0	0
2025-12-19	370	10.78	PUT	0	10	0	FALSE	0	0
2025-12-19	380	4.9	PUT	0	7	0	FALSE	0	0
2025-12-19	390	6.1	PUT	0	12	0	FALSE	0	0
2025-12-19	400	4.69	PUT	0	44	0	FALSE	0	0
2025-12-19	410	6	PUT	0	3	0	FALSE	0	0
2025-12-19	420	3.59	PUT	0	5	0	FALSE	0	0
2025-12-19	430	4	PUT	0	4	0	FALSE	0	0
2025-12-19	440	6.96	PUT	0	6	0	FALSE	0	0
2025-12-19	450	4.98	PUT	0	36	0	FALSE	0	0
2025-12-19	460	5	PUT	0	6	45.52	FALSE	0	0
2025-12-19	470	5.02	PUT	0	12	0	FALSE	0	0
2025-12-19	480	23	PUT	0	5	44.52	FALSE	0	0
2025-12-19	490	6.96	PUT	0	93	44.2	FALSE	0	0
2025-12-19	500	8	PUT	0	29	42.27	FALSE	0	0
2025-12-19	510	10	PUT	0	17	44.05	FALSE	0	0
2025-12-19	520	6.6	PUT	0	16	43.26	FALSE	0	0
2025-12-19	530	6	PUT	0	18	43.6	FALSE	0	0
2025-12-19	540	6.65	PUT	0	15	42.82	FALSE	0	0
2025-12-19	550	7	PUT	0	21	42.56	FALSE	0	0
2025-12-19	560	33.9	PUT	0	1	41.45	FALSE	0	0
2025-12-19	570	35	PUT	0	12	42.05	FALSE	0	0
2025-12-19	580	13	PUT	0	24	41.7	FALSE	0	0
2025-12-19	590	11	PUT	0	13	41.76	FALSE	0	0
2025-12-19	600	14.8	PUT	0	43	40.98	FALSE	0	0
2025-12-19	610	11.85	PUT	0	102	40.73	FALSE	0	0
2025-12-19	620	18.49	PUT	0	10	40.72	FALSE	0	0
2025-12-19	630	20.9	PUT	0	46	40.64	FALSE	0	0
2025-12-19	640	31	PUT	0	27	40.7	FALSE	0	0
2025-12-19	650	20	PUT	0	238	40.62	FALSE	0	0
2025-12-19	660	13.84	PUT	0	42	40.7	FALSE	0	0
2025-12-19	670	18	PUT	0	26	40.22	FALSE	0	0
2025-12-19	680	15.06	PUT	0	50	40.69	FALSE	0	0
2025-12-19	690	16	PUT	0	43	40.08	FALSE	0	0
2025-12-19	700	21	PUT	0	39	39.58	FALSE	0	0
2025-12-19	710	76.3	PUT	0	10	39.31	FALSE	0	0
2025-12-19	720	57.67	PUT	0	12	39.33	FALSE	0	0
2025-12-19	730	48.4	PUT	0	52	39.08	FALSE	0	0
2025-12-19	740	20.5	PUT	0	34	39.09	FALSE	0	0
2025-12-19	750	21.69	PUT	0	33	38.79	FALSE	0	0
2025-12-19	760	23.21	PUT	0	107	38.63	FALSE	0	0
2025-12-19	770	22.9	PUT	0	47	38.44	FALSE	0	0
2025-12-19	780	42.96	PUT	0	139	38.27	FALSE	0	0
2025-12-19	790	30.5	PUT	0	56	38.47	FALSE	0	0
2025-12-19	800	34.5	PUT	0	162	38.5	FALSE	0	0
2025-12-19	810	61.98	PUT	0	7	38.15	FALSE	0	0
2025-12-19	820	47.18	PUT	0	75	37.98	FALSE	0	0
2025-12-19	830	56.4	PUT	0	17	37.79	FALSE	0	0
2025-12-19	840	53.38	PUT	0	71	37.45	FALSE	0	0
2025-12-19	850	45.6	PUT	0	52	37.56	FALSE	0	0
2025-12-19	860	71.5	PUT	0	11	37.58	FALSE	0	0
2025-12-19	870	45	PUT	0	30	37.53	FALSE	0	0
2025-12-19	880	45.15	PUT	0	37	37.16	FALSE	0	0
2025-12-19	890	61.33	PUT	0	10	37.31	FALSE	0	0
2025-12-19	900	53	PUT	0	53	37.07	FALSE	0	0
2025-12-19	910	59	PUT	0	7	36.89	FALSE	0	0
2025-12-19	920	66.5	PUT	0	57	36.8	FALSE	0	0
2025-12-19	930	52.2	PUT	0	8	36.48	FALSE	0	0
2025-12-19	940	97	PUT	0	45	36.31	FALSE	0	0
2025-12-19	950	62.3	PUT	0	41	36.29	FALSE	0	0
2025-12-19	960	67.41	PUT	0	32	36.18	FALSE	0	0
2025-12-19	980	86.28	PUT	0	23	35.99	FALSE	0	0
2025-12-19	1000	68.06	PUT	0	7	35.96	FALSE	0	0
2025-12-19	1010	95	PUT	0	10	35.78	FALSE	0	0
2025-12-19	1020	96.19	PUT	0	1	35.68	FALSE	0	0
2025-12-19	1030	73.55	PUT	0	6	35.62	FALSE	0	0
2025-12-19	1040	80.4	PUT	0	5	35.57	FALSE	0	0
2025-12-19	1050	99.9	PUT	0	2	35.48	FALSE	0	0
2025-12-19	1060	107.6	PUT	0	3	35.39	FALSE	0	0
2025-12-19	1070	0	PUT	0	0	35.25	FALSE	0	0
2025-12-19	1080	87.8	PUT	0	1	35.26	FALSE	0	0
2025-12-19	1090	105.5	PUT	0	1	35.2	FALSE	0	0
2025-12-19	1100	90.85	PUT	0	8	35.05	FALSE	0	0
2025-12-19	1110	99.97	PUT	0	1	35.49	FALSE	0	0
2025-12-19	1120	106.05	PUT	0	1	34.96	FALSE	0	0
2025-12-19	1130	0	PUT	0	0	34.87	FALSE	0	0
2025-12-19	1140	104.6	PUT	0	2	34.83	FALSE	0	0
2025-12-19	1150	114.1	PUT	0	6	34.71	FALSE	0	0
2025-12-19	1160	117.25	PUT	0	1	34.59	FALSE	0	0
2025-12-19	1170	146	PUT	0	30	34.97	FALSE	0	0
2025-12-19	1180	137.9	PUT	0	1	34.96	FALSE	0	0
2025-12-19	1190	145.38	PUT	0	4	34.61	FALSE	0	0
2025-12-19	1200	133.25	PUT	0	5	34.52	FALSE	0	0
2025-12-19	1210	165.95	PUT	0	16	34.72	FALSE	0	0
2025-12-19	1220	130.35	PUT	0	3	34.36	FALSE	0	0
2025-12-19	1240	0	PUT	0	0	34.51	FALSE	0	0
2025-12-19	1260	173.3	PUT	0	1	34.17	FALSE	0	0
2025-12-19	1280	0	PUT	0	0	34.23	FALSE	0	0
2025-12-19	1300	173.9	PUT	0	13	34.1	TRUE	0	0
2025-12-19	1320	176.89	PUT	0	3	33.98	TRUE	0	0
2025-12-19	1340	195.42	PUT	0	4	34.03	TRUE	0	0
2025-12-19	1360	202.5	PUT	0	2	33.92	TRUE	0	0
2025-12-19	1380	230.6	PUT	0	11	33.71	TRUE	0	0
2025-12-19	1400	230.5	PUT	0	38	33.7	TRUE	0	0
2025-12-19	1420	246.56	PUT	0	0	33.55	TRUE	0	0
2025-12-19	1440	244.6	PUT	0	2	33.49	TRUE	0	0
2025-12-19	1460	417.72	PUT	0	1	33.17	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	33.3	TRUE	0	0
2025-12-19	1500	281	PUT	0	13	33.17	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	33.21	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	33.13	TRUE	0	0
2025-12-19	1560	0	PUT	0	0	32.94	TRUE	0	0
2025-12-19	1580	0	PUT	0	0	32.61	TRUE	0	0
2025-12-19	1600	341.7	PUT	0	5	32.73	TRUE	0	0
2025-12-19	1620	0	PUT	0	0	32.77	TRUE	0	0
2025-12-19	1640	0	PUT	0	0	32.53	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	32.67	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	32.27	TRUE	0	0
2025-12-19	1700	0	PUT	0	0	32.52	TRUE	0	0
2025-12-19	1720	500.3	PUT	0	5	32.5	TRUE	0	0
2025-12-19	1740	0	PUT	0	0	32.42	TRUE	0	0
2025-12-19	1760	0	PUT	0	0	32.32	TRUE	0	0
2025-12-19	1780	0	PUT	0	0	32.22	TRUE	0	0
2025-12-19	1800	0	PUT	0	0	32.29	TRUE	0	0
2025-12-19	1820	0	PUT	0	0	32.02	TRUE	0	0
2025-12-19	1840	0	PUT	0	0	32.46	TRUE	0	0
2025-12-19	1860	0	PUT	0	0	32.27	TRUE	0	0
2025-12-19	1880	0	PUT	0	0	32.09	TRUE	0	0
2025-12-19	1900	0	PUT	0	0	31.81	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	31.8	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	32.39	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	32.15	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	31.25	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	31.8	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	37.26	TRUE	0	0
2026-01-16	410	880.89	CALL	0	6	48.31	TRUE	0	0
2026-01-16	420	846.33	CALL	0	2	48.15	TRUE	0	0
2026-01-16	430	703.6	CALL	0	6	47.93	TRUE	0	0
2026-01-16	440	567.1	CALL	0	2	47.65	TRUE	0	0
2026-01-16	450	954	CALL	0	2	46.04	TRUE	0	0
2026-01-16	460	628.25	CALL	0	2	46.99	TRUE	0	0
2026-01-16	470	863	CALL	0	1	46.61	TRUE	0	0
2026-01-16	480	659.8	CALL	0	4	45.08	TRUE	0	0
2026-01-16	490	840	CALL	0	30	45.78	TRUE	0	0
2026-01-16	500	792	CALL	0	14	45.35	TRUE	0	0
2026-01-16	510	871.8	CALL	0	3	44.89	TRUE	0	0
2026-01-16	520	0	CALL	0	0	45.35	TRUE	0	0
2026-01-16	530	467.83	CALL	0	3	43.95	TRUE	0	0
2026-01-16	540	763.9	CALL	0	2	44.84	TRUE	0	0
2026-01-16	550	449.7	CALL	0	4	43.82	TRUE	0	0
2026-01-16	560	766.92	CALL	0	1	44.09	TRUE	0	0
2026-01-16	570	786.82	CALL	0	7	44.03	TRUE	0	0
2026-01-16	580	676.1	CALL	0	5	43	TRUE	0	0
2026-01-16	590	0	CALL	0	0	43.16	TRUE	0	0
2026-01-16	600	640.8	CALL	0	12	43.26	TRUE	0	0
2026-01-16	610	673	CALL	0	2	42.68	TRUE	0	0
2026-01-16	620	662.95	CALL	0	1	42.11	TRUE	0	0
2026-01-16	630	486.17	CALL	0	4	41.53	TRUE	0	0
2026-01-16	640	660	CALL	0	2	41.56	TRUE	0	0
2026-01-16	660	718.93	CALL	0	7	41.51	TRUE	0	0
2026-01-16	680	671.87	CALL	0	7	40.32	TRUE	0	0
2026-01-16	700	685.13	CALL	0	8	40.02	TRUE	0	0
2026-01-16	710	0	CALL	0	0	39.85	TRUE	0	0
2026-01-16	720	458.65	CALL	0	3	39.71	TRUE	0	0
2026-01-16	730	666.18	CALL	0	4	39.6	TRUE	0	0
2026-01-16	740	700	CALL	0	3	39.37	TRUE	0	0
2026-01-16	750	594.2	CALL	0	26	39.2	TRUE	0	0
2026-01-16	760	526.41	CALL	0	0	39.02	TRUE	0	0
2026-01-16	770	556.06	CALL	0	1	38.85	TRUE	0	0
2026-01-16	780	0	CALL	0	0	38.68	TRUE	0	0
2026-01-16	790	0	CALL	0	0	38.46	TRUE	0	0
2026-01-16	800	484.14	CALL	0	29	38.21	TRUE	0	0
2026-01-16	810	346.4	CALL	0	2	38.3	TRUE	0	0
2026-01-16	820	502.24	CALL	0	30	38.3	TRUE	0	0
2026-01-16	830	508	CALL	0	21	38.04	TRUE	0	0
2026-01-16	840	220	CALL	0	6	37.78	TRUE	0	0
2026-01-16	850	535.82	CALL	0	60	37.79	TRUE	0	0
2026-01-16	860	557.72	CALL	0	17	37.71	TRUE	0	0
2026-01-16	870	625.03	CALL	0	6	37.46	TRUE	0	0
2026-01-16	880	431.05	CALL	0	64	37.42	TRUE	0	0
2026-01-16	890	454.22	CALL	0	5	37.32	TRUE	0	0
2026-01-16	900	454.7	CALL	0	36	37.01	TRUE	0	0
2026-01-16	910	579.2	CALL	0	28	37.17	TRUE	0	0
2026-01-16	920	507.37	CALL	0	9	36.83	TRUE	0	0
2026-01-16	930	446	CALL	0	9	36.92	TRUE	0	0
2026-01-16	940	500	CALL	0	6	36.74	TRUE	0	0
2026-01-16	950	535.9	CALL	0	34	36.59	TRUE	0	0
2026-01-16	960	468.11	CALL	0	8	36.6	TRUE	0	0
2026-01-16	970	458.08	CALL	0	1	36.31	TRUE	0	0
2026-01-16	980	489.25	CALL	0	9	36.39	TRUE	0	0
2026-01-16	990	455.15	CALL	0	8	36.29	TRUE	0	0
2026-01-16	1000	353.25	CALL	0	65	36.24	TRUE	0	0
2026-01-16	1010	462.47	CALL	0	15	36.05	TRUE	0	0
2026-01-16	1020	430.89	CALL	0	7	36.05	TRUE	0	0
2026-01-16	1030	281.31	CALL	0	23	36	TRUE	0	0
2026-01-16	1040	349	CALL	0	4	35.97	TRUE	0	0
2026-01-16	1050	413.05	CALL	0	12	35.9	TRUE	0	0
2026-01-16	1060	406.7	CALL	0	14	35.85	TRUE	0	0
2026-01-16	1070	389.99	CALL	0	3	35.78	TRUE	0	0
2026-01-16	1080	319.5	CALL	0	8	35.71	TRUE	0	0
2026-01-16	1090	337.2	CALL	0	360	35.66	TRUE	0	0
2026-01-16	1100	361.86	CALL	4	45	36.19	TRUE	361.86	0
2026-01-16	1110	413.4	CALL	0	13	35.46	TRUE	0	0
2026-01-16	1120	378.26	CALL	0	17	35.37	TRUE	0	0
2026-01-16	1130	355.75	CALL	0	10	35.26	TRUE	0	0
2026-01-16	1140	322	CALL	0	7	35.12	TRUE	0	0
2026-01-16	1150	270	CALL	0	14	35.22	TRUE	0	0
2026-01-16	1160	291.93	CALL	0	10	35.11	TRUE	0	0
2026-01-16	1170	279.45	CALL	0	7	34.99	TRUE	0	0
2026-01-16	1180	300.99	CALL	0	13	35.04	TRUE	0	0
2026-01-16	1190	265.01	CALL	0	6	34.91	TRUE	0	0
2026-01-16	1200	252	CALL	0	141	34.93	TRUE	0	0
2026-01-16	1210	341.6	CALL	0	34	34.81	TRUE	0	0
2026-01-16	1220	266.8	CALL	0	24	34.85	TRUE	0	0
2026-01-16	1240	293.46	CALL	1	32	34.57	TRUE	31.04	0.12
2026-01-16	1260	267	CALL	0	40	34.77	TRUE	0	0
2026-01-16	1280	268	CALL	1	52	35.06	TRUE	268	0
2026-01-16	1300	260	CALL	3	105	35.14	FALSE	260	0
2026-01-16	1320	232	CALL	0	46	34.45	FALSE	0	0
2026-01-16	1340	211.5	CALL	0	80	34.39	FALSE	0	0
2026-01-16	1360	187	CALL	0	43	34.36	FALSE	0	0
2026-01-16	1380	240.5	CALL	0	119	34.22	FALSE	0	0
2026-01-16	1400	220	CALL	1	105	33.69	FALSE	220	0
2026-01-16	1420	180.87	CALL	0	37	33.97	FALSE	0	0
2026-01-16	1440	231.84	CALL	0	20	34	FALSE	0	0
2026-01-16	1460	161.17	CALL	0	66	33.9	FALSE	0	0
2026-01-16	1480	165	CALL	0	37	33.46	FALSE	0	0
2026-01-16	1500	175	CALL	1	117	33.22	FALSE	175	0
2026-01-16	1520	212.5	CALL	0	9	33.4	FALSE	0	0
2026-01-16	1540	138	CALL	0	17	33.66	FALSE	0	0
2026-01-16	1560	145.82	CALL	0	17	33.16	FALSE	0	0
2026-01-16	1580	124	CALL	0	445	33.58	FALSE	0	0
2026-01-16	1600	130.82	CALL	0	293	33.53	FALSE	0	0
2026-01-16	1620	158.9	CALL	0	16	33.49	FALSE	0	0
2026-01-16	1640	103.5	CALL	0	53	33.42	FALSE	0	0
2026-01-16	1660	200.5	CALL	0	2	33.37	FALSE	0	0
2026-01-16	1680	158.7	CALL	0	162	32.91	FALSE	0	0
2026-01-16	1700	106.7	CALL	0	289	33.29	FALSE	0	0
2026-01-16	1720	95.9	CALL	0	16	33.21	FALSE	0	0
2026-01-16	1740	89.93	CALL	0	258	33.2	FALSE	0	0
2026-01-16	1760	136.9	CALL	0	3	33.16	FALSE	0	0
2026-01-16	1780	112	CALL	0	35	32.76	FALSE	0	0
2026-01-16	1800	103	CALL	30	26	33.37	FALSE	103	0
2026-01-16	1820	134.28	CALL	0	5	32.78	FALSE	0	0
2026-01-16	1840	119.8	CALL	0	21	32.72	FALSE	0	0
2026-01-16	1860	102.78	CALL	0	9	32.73	FALSE	0	0
2026-01-16	1880	98.35	CALL	0	23	32.57	FALSE	0	0
2026-01-16	1900	65.03	CALL	0	15	32.5	FALSE	0	0
2026-01-16	1920	70.16	CALL	0	23	32.5	FALSE	0	0
2026-01-16	1940	115.01	CALL	0	1	32.62	FALSE	0	0
2026-01-16	1960	64.17	CALL	0	57	32.44	FALSE	0	0
2026-01-16	1980	62.5	CALL	0	28	32.68	FALSE	0	0
2026-01-16	2000	68	CALL	5	54	32.66	FALSE	68	0
2026-01-16	2100	56.2	CALL	2	252	32.62	FALSE	8.7	0.18
2026-01-16	410	3	PUT	0	99	45.29	FALSE	0	0
2026-01-16	420	3.44	PUT	0	37	45.93	FALSE	0	0
2026-01-16	430	5.8	PUT	0	289	44.73	FALSE	0	0
2026-01-16	440	5.5	PUT	0	8	45.04	FALSE	0	0
2026-01-16	450	6	PUT	0	26	46.27	FALSE	0	0
2026-01-16	460	5.5	PUT	0	11	44.28	FALSE	0	0
2026-01-16	470	17.7	PUT	0	2	44	FALSE	0	0
2026-01-16	480	7	PUT	0	2	43.73	FALSE	0	0
2026-01-16	490	10.5	PUT	0	11	43.51	FALSE	0	0
2026-01-16	500	6	PUT	2	29	42.72	FALSE	6	0
2026-01-16	510	21.95	PUT	0	6	43.06	FALSE	0	0
2026-01-16	520	4	PUT	0	44	42.85	FALSE	0	0
2026-01-16	530	7	PUT	0	5	42.62	FALSE	0	0
2026-01-16	540	0	PUT	0	0	42.47	FALSE	0	0
2026-01-16	550	12	PUT	0	12	42.3	FALSE	0	0
2026-01-16	560	14.5	PUT	0	2	42.09	FALSE	0	0
2026-01-16	570	12.5	PUT	0	3	41.92	FALSE	0	0
2026-01-16	580	14.5	PUT	0	5	41.67	FALSE	0	0
2026-01-16	590	13.8	PUT	0	9	41.49	FALSE	0	0
2026-01-16	600	15.4	PUT	0	150	41.29	FALSE	0	0
2026-01-16	610	16.4	PUT	0	9	41.08	FALSE	0	0
2026-01-16	620	17.4	PUT	0	15	40.87	FALSE	0	0
2026-01-16	630	16.9	PUT	0	10	40.69	FALSE	0	0
2026-01-16	640	12.2	PUT	0	21	40.52	FALSE	0	0
2026-01-16	660	17	PUT	0	28	40.23	FALSE	0	0
2026-01-16	680	20.4	PUT	0	25	38.97	FALSE	0	0
2026-01-16	700	22.4	PUT	0	53	38.71	FALSE	0	0
2026-01-16	710	26.89	PUT	0	101	39.65	FALSE	0	0
2026-01-16	720	19.4	PUT	0	21	39.23	FALSE	0	0
2026-01-16	730	33	PUT	0	5	39.35	FALSE	0	0
2026-01-16	740	32.5	PUT	0	2	38.03	FALSE	0	0
2026-01-16	750	26.16	PUT	0	61	38.48	FALSE	0	0
2026-01-16	760	25	PUT	0	31	38.31	FALSE	0	0
2026-01-16	770	29	PUT	0	30	38.53	FALSE	0	0
2026-01-16	780	30.6	PUT	0	39	38.39	FALSE	0	0
2026-01-16	790	40	PUT	0	32	37.46	FALSE	0	0
2026-01-16	800	34.68	PUT	1	61	38.17	FALSE	34.68	0
2026-01-16	810	34	PUT	0	49	37.96	FALSE	0	0
2026-01-16	820	46.8	PUT	0	30	37.92	FALSE	0	0
2026-01-16	830	47.6	PUT	0	33	38	FALSE	0	0
2026-01-16	840	48.99	PUT	0	52	36.95	FALSE	0	0
2026-01-16	850	49	PUT	0	195	36.91	FALSE	0	0
2026-01-16	860	46.45	PUT	5	11	37.86	FALSE	46.45	0
2026-01-16	870	48.35	PUT	5	30	37.72	FALSE	48.35	0
2026-01-16	880	43.4	PUT	0	25	36.62	FALSE	0	0
2026-01-16	890	52.5	PUT	0	3	36.53	FALSE	0	0
2026-01-16	900	59.1	PUT	0	51	36.97	FALSE	0	0
2026-01-16	910	63.99	PUT	0	37	36.77	FALSE	0	0
2026-01-16	920	66.2	PUT	0	20	36.39	FALSE	0	0
2026-01-16	930	64.8	PUT	0	4	36.67	FALSE	0	0
2026-01-16	940	62.4	PUT	0	18	36.04	FALSE	0	0
2026-01-16	950	72.55	PUT	0	42	36.46	FALSE	0	0
2026-01-16	960	55.46	PUT	0	29	36.33	FALSE	0	0
2026-01-16	970	69.1	PUT	1	103	36.18	FALSE	69.1	0
2026-01-16	980	73.1	PUT	1	28	36.41	FALSE	73.1	0
2026-01-16	990	76	PUT	1	13	36.36	FALSE	76	0
2026-01-16	1000	78.7	PUT	1	52	36.26	FALSE	-4.3	-0.05
2026-01-16	1010	91	PUT	0	49	35.61	FALSE	0	0
2026-01-16	1020	84.6	PUT	1	16	36.12	FALSE	84.6	0
2026-01-16	1030	87.4	PUT	1	44	36	FALSE	87.4	0
2026-01-16	1040	90.4	PUT	1	10	35.91	FALSE	90.4	0
2026-01-16	1050	91	PUT	1	61	35.31	FALSE	91	0
2026-01-16	1060	97	PUT	1	13	35.8	FALSE	97	0
2026-01-16	1070	100.5	PUT	1	13	35.77	FALSE	100.5	0
2026-01-16	1080	103.6	PUT	1	13	35.65	FALSE	103.6	0
2026-01-16	1090	106.9	PUT	1	24	35.56	FALSE	106.9	0
2026-01-16	1100	110.7	PUT	1	50	35.54	FALSE	110.7	0
2026-01-16	1110	114.4	PUT	1	51	35.5	FALSE	114.4	0
2026-01-16	1120	118.1	PUT	1	27	35.44	FALSE	118.1	0
2026-01-16	1130	119.8	PUT	1	58	35.01	FALSE	119.8	0
2026-01-16	1140	123.2	PUT	1	56	34.88	FALSE	123.2	0
2026-01-16	1150	109.99	PUT	0	70	35.06	FALSE	0	0
2026-01-16	1160	121.9	PUT	0	13	34.68	FALSE	0	0
2026-01-16	1170	127.62	PUT	0	47	35.06	FALSE	0	0
2026-01-16	1180	126.8	PUT	0	20	34.57	FALSE	0	0
2026-01-16	1190	144.69	PUT	0	30	34.87	FALSE	0	0
2026-01-16	1200	174.15	PUT	0	104	34.79	FALSE	0	0
2026-01-16	1210	176.67	PUT	0	74	34.72	FALSE	0	0
2026-01-16	1220	154.6	PUT	1	72	34.16	FALSE	154.6	0
2026-01-16	1240	165.1	PUT	1	93	34.31	FALSE	165.1	0
2026-01-16	1260	178.55	PUT	10	87	34.89	FALSE	178.55	0
2026-01-16	1280	183.5	PUT	11	20	34.04	FALSE	183.5	0
2026-01-16	1300	183	PUT	0	42	34.04	TRUE	0	0
2026-01-16	1320	175.5	PUT	0	9	33.74	TRUE	0	0
2026-01-16	1340	184.7	PUT	0	9	33.97	TRUE	0	0
2026-01-16	1360	212.7	PUT	0	3	33.59	TRUE	0	0
2026-01-16	1380	203.6	PUT	0	3	33.79	TRUE	0	0
2026-01-16	1400	284.15	PUT	0	287	33.41	TRUE	0	0
2026-01-16	1420	393.6	PUT	0	2	33.58	TRUE	0	0
2026-01-16	1440	268	PUT	1	259	32.94	TRUE	268	0
2026-01-16	1460	332.82	PUT	0	1	33.25	TRUE	0	0
2026-01-16	1480	331.4	PUT	0	11	32.99	TRUE	0	0
2026-01-16	1500	302.9	PUT	3	28	32.33	TRUE	302.9	0
2026-01-16	1520	276.7	PUT	0	3	33.04	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	33.16	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	33.03	TRUE	0	0
2026-01-16	1580	346.83	PUT	0	2	33.07	TRUE	0	0
2026-01-16	1600	372	PUT	0	2	32.98	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	32.82	TRUE	0	0
2026-01-16	1640	0	PUT	0	0	32.52	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	32.75	TRUE	0	0
2026-01-16	1680	0	PUT	0	0	32.4	TRUE	0	0
2026-01-16	1700	449.72	PUT	0	0	32.38	TRUE	0	0
2026-01-16	1720	0	PUT	0	0	32.5	TRUE	0	0
2026-01-16	1740	483.14	PUT	0	0	32.23	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	32.36	TRUE	0	0
2026-01-16	1780	571.22	PUT	0	4	32.49	TRUE	0	0
2026-01-16	1800	0	PUT	0	0	32.34	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	32.42	TRUE	0	0
2026-01-16	1840	566.95	PUT	0	0	32.5	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	32.17	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	32.05	TRUE	0	0
2026-01-16	1900	0	PUT	0	0	32.34	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	32.34	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	32.09	TRUE	0	0
2026-01-16	1960	0	PUT	0	0	32.24	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	32.51	TRUE	0	0
2026-01-16	2000	653	PUT	0	0	31.99	TRUE	0	0
2026-01-16	2100	749.22	PUT	0	0	36.87	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)