MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	195	151.89	CALL	7	6	351.57	TRUE	-2.01	-0.01
2026-01-09	200	146.89	CALL	3	11	343.77	TRUE	146.89	0
2026-01-09	205	141.79	CALL	3	10	323.28	TRUE	3.66	0.03
2026-01-09	210	137.14	CALL	2	15	315.7	TRUE	3.73	0.03
2026-01-09	215	128.42	CALL	0	9	289.78	TRUE	0	0
2026-01-09	220	138.64	CALL	0	11	276.92	TRUE	0	0
2026-01-09	225	123.66	CALL	0	8	264.32	TRUE	0	0
2026-01-09	230	126.48	CALL	0	8	263.05	TRUE	0	0
2026-01-09	235	113.61	CALL	0	2	245.44	TRUE	0	0
2026-01-09	240	100	CALL	0	46	238.22	TRUE	0	0
2026-01-09	245	100.95	CALL	1	0	213.46	TRUE	100.95	0
2026-01-09	250	86.89	CALL	0	11	214.24	TRUE	0	0
2026-01-09	255	0	CALL	0	0	200.42	TRUE	0	0
2026-01-09	260	88	CALL	0	11	186.87	TRUE	0	0
2026-01-09	265	86.9	CALL	0	1	183.28	TRUE	0	0
2026-01-09	270	82	CALL	0	1	164.66	TRUE	0	0
2026-01-09	275	72.5	CALL	0	0	160.64	TRUE	0	0
2026-01-09	280	72.2	CALL	0	16	146.38	TRUE	0	0
2026-01-09	285	73.31	CALL	0	24	148.66	TRUE	0	0
2026-01-09	290	60.59	CALL	0	16	139.28	TRUE	0	0
2026-01-09	295	51.7	CALL	20	60	127.73	TRUE	51.7	0
2026-01-09	300	47.18	CALL	7	352	122.24	TRUE	-1.42	-0.03
2026-01-09	305	39.78	CALL	1	29	120.83	TRUE	1	0.03
2026-01-09	307.5	32.95	CALL	0	2	105.85	TRUE	0	0
2026-01-09	310	39.05	CALL	4	53	94.81	TRUE	8.5	0.28
2026-01-09	312.5	35.22	CALL	8	17	98.82	TRUE	-0.43	-0.01
2026-01-09	315	31.7	CALL	0	82	88.39	TRUE	0	0
2026-01-09	317.5	29.3	CALL	4	51	86.83	TRUE	29.3	0
2026-01-09	320	27.04	CALL	17	296	65.95	TRUE	0.64	0.02
2026-01-09	322.5	22.65	CALL	3	38	62.32	TRUE	-1.75	-0.07
2026-01-09	325	20.25	CALL	27	1034	59.42	TRUE	-0.51	-0.02
2026-01-09	327.5	19.75	CALL	17	65	57.32	TRUE	2.48	0.14
2026-01-09	330	15.49	CALL	230	802	55.52	TRUE	0.09	0.01
2026-01-09	332.5	13.35	CALL	226	423	52.95	TRUE	0.1	0.01
2026-01-09	335	11.6	CALL	316	1772	48.37	TRUE	0.2	0.02
2026-01-09	337.5	8.71	CALL	417	722	47.22	TRUE	-0.69	-0.07
2026-01-09	340	6.85	CALL	3089	1951	46.18	TRUE	-1.15	-0.14
2026-01-09	342.5	5.2	CALL	2266	599	45.96	TRUE	-1.14	-0.18
2026-01-09	345	3.95	CALL	4005	1788	45.62	FALSE	-0.91	-0.19
2026-01-09	347.5	3.1	CALL	3545	1685	44.95	FALSE	-0.78	-0.2
2026-01-09	350	2.14	CALL	8512	4596	44.67	FALSE	-0.72	-0.25
2026-01-09	352.5	1.49	CALL	2040	1729	45.34	FALSE	-0.63	-0.3
2026-01-09	355	1	CALL	4261	5439	45.01	FALSE	-0.57	-0.36
2026-01-09	357.5	0.72	CALL	2850	3194	44.96	FALSE	-0.38	-0.35
2026-01-09	360	0.48	CALL	5440	7086	45.61	FALSE	-0.31	-0.39
2026-01-09	362.5	0.32	CALL	2896	2406	46.81	FALSE	-0.27	-0.46
2026-01-09	365	0.23	CALL	3173	5448	48.09	FALSE	-0.15	-0.39
2026-01-09	367.5	0.16	CALL	918	2556	49.05	FALSE	-0.14	-0.47
2026-01-09	370	0.12	CALL	1102	5388	50.62	FALSE	-0.09	-0.43
2026-01-09	372.5	0.09	CALL	670	855	52.1	FALSE	-0.05	-0.36
2026-01-09	375	0.07	CALL	1740	4272	53.79	FALSE	-0.03	-0.3
2026-01-09	377.5	0.05	CALL	32	203	54.78	FALSE	-0.03	-0.38
2026-01-09	380	0.02	CALL	384	2565	52.23	FALSE	-0.04	-0.67
2026-01-09	382.5	0.03	CALL	19	177	57.75	FALSE	-0.01	-0.25
2026-01-09	385	0.01	CALL	272	2219	54.31	FALSE	-0.01	-0.5
2026-01-09	387.5	0.01	CALL	131	150	57.08	FALSE	-0.03	-0.75
2026-01-09	390	0.02	CALL	3649	4438	64.03	FALSE	0	0
2026-01-09	395	0.02	CALL	33	2130	69.73	FALSE	0.01	1
2026-01-09	400	0.01	CALL	690	3966	70.5	FALSE	-0.01	-0.5
2026-01-09	405	0.01	CALL	22	1297	75.68	FALSE	0	0
2026-01-09	410	0.01	CALL	1	397	80.76	FALSE	0.01	0
2026-01-09	415	0.01	CALL	1	883	85.75	FALSE	-0.02	-0.67
2026-01-09	420	0.01	CALL	27	717	90.65	FALSE	0	0
2026-01-09	425	0.01	CALL	2	464	95.47	FALSE	0.01	0
2026-01-09	430	0.01	CALL	0	600	100.21	FALSE	0	0
2026-01-09	435	0.05	CALL	0	178	128.83	FALSE	0	0
2026-01-09	440	0.03	CALL	0	403	120.94	FALSE	0	0
2026-01-09	445	0.01	CALL	0	259	121.11	FALSE	0	0
2026-01-09	450	0.01	CALL	0	1804	118.43	FALSE	0	0
2026-01-09	455	0.01	CALL	0	140	122.81	FALSE	0	0
2026-01-09	460	0.01	CALL	0	1068	176.47	FALSE	0	0
2026-01-09	465	0.05	CALL	0	130	181.99	FALSE	0	0
2026-01-09	470	0.1	CALL	0	412	164.96	FALSE	0	0
2026-01-09	475	0.02	CALL	0	1850	161.61	FALSE	0	0
2026-01-09	480	0.01	CALL	0	188	198.03	FALSE	0	0
2026-01-09	485	0.07	CALL	0	25	203.22	FALSE	0	0
2026-01-09	490	0.03	CALL	0	32	208.34	FALSE	0	0
2026-01-09	495	0.05	CALL	0	53	213.38	FALSE	0	0
2026-01-09	500	0.01	CALL	0	544	159.66	FALSE	0	0
2026-01-09	505	0.06	CALL	0	40	223.26	FALSE	0	0
2026-01-09	510	0.07	CALL	0	14	188.46	FALSE	0	0
2026-01-09	515	0.05	CALL	0	4	232.88	FALSE	0	0
2026-01-09	520	0.07	CALL	0	12	237.59	FALSE	0	0
2026-01-09	525	0.01	CALL	0	26	242.25	FALSE	0	0
2026-01-09	530	0.01	CALL	0	53	246.84	FALSE	0	0
2026-01-09	535	0.08	CALL	0	12	251.38	FALSE	0	0
2026-01-09	540	0.65	CALL	0	65	255.87	FALSE	0	0
2026-01-09	545	0	CALL	0	0	260.29	FALSE	0	0
2026-01-09	550	0.01	CALL	0	61	264.67	FALSE	0	0
2026-01-09	555	0.15	CALL	0	3	268.99	FALSE	0	0
2026-01-09	560	0.14	CALL	0	15	202.8	FALSE	0	0
2026-01-09	570	0	CALL	0	0	281.67	FALSE	0	0
2026-01-09	580	0.02	CALL	0	11	289.89	FALSE	0	0
2026-01-09	590	0.15	CALL	0	15	297.92	FALSE	0	0
2026-01-09	600	0.02	CALL	0	13	291.37	FALSE	0	0
2026-01-09	195	0.01	PUT	0	52	242.12	FALSE	0	0
2026-01-09	200	0.1	PUT	0	856	318.69	FALSE	0	0
2026-01-09	205	0.13	PUT	0	11	305.49	FALSE	0	0
2026-01-09	210	0.11	PUT	0	3116	212.17	FALSE	0	0
2026-01-09	215	0.04	PUT	0	2707	223.04	FALSE	0	0
2026-01-09	220	0.02	PUT	0	1273	267.59	FALSE	0	0
2026-01-09	225	0.17	PUT	0	18	255.47	FALSE	0	0
2026-01-09	230	0.01	PUT	10	57	175.2	FALSE	0.01	0
2026-01-09	235	0.01	PUT	0	33	231.91	FALSE	0	0
2026-01-09	240	0.02	PUT	0	31	220.45	FALSE	0	0
2026-01-09	245	0.01	PUT	2	92	149.33	FALSE	0.01	0
2026-01-09	250	0.01	PUT	0	100	160.48	FALSE	0	0
2026-01-09	255	0.01	PUT	0	88	187.19	FALSE	0	0
2026-01-09	260	0.01	PUT	0	395	145.77	FALSE	0	0
2026-01-09	265	0.01	PUT	0	1061	142.03	FALSE	0	0
2026-01-09	270	0.01	PUT	1	248	109.08	FALSE	-0.01	-0.5
2026-01-09	275	0.01	PUT	3	831	101.39	FALSE	0	0
2026-01-09	280	0.01	PUT	67	2013	93.8	FALSE	0	0
2026-01-09	285	0.01	PUT	210	1448	86.31	FALSE	-0.01	-0.5
2026-01-09	290	0.02	PUT	73	1140	84.34	FALSE	-0.03	-0.6
2026-01-09	295	0.03	PUT	88	1027	79.95	FALSE	-0.01	-0.25
2026-01-09	300	0.04	PUT	360	2856	74.4	FALSE	-0.04	-0.5
2026-01-09	305	0.06	PUT	871	2365	69.7	FALSE	-0.06	-0.5
2026-01-09	307.5	0.08	PUT	78	1299	68.06	FALSE	-0.07	-0.47
2026-01-09	310	0.1	PUT	2473	3856	65.78	FALSE	-0.08	-0.44
2026-01-09	312.5	0.12	PUT	555	819	63.05	FALSE	-0.12	-0.5
2026-01-09	315	0.14	PUT	1120	5583	59.97	FALSE	-0.15	-0.52
2026-01-09	317.5	0.18	PUT	303	1568	57.75	FALSE	-0.2	-0.53
2026-01-09	320	0.24	PUT	959	4890	55.84	FALSE	-0.21	-0.47
2026-01-09	322.5	0.31	PUT	1888	4113	53.54	FALSE	-0.27	-0.47
2026-01-09	325	0.41	PUT	2713	9700	52.44	FALSE	-0.38	-0.48
2026-01-09	327.5	0.58	PUT	600	2700	50.14	FALSE	-0.45	-0.44
2026-01-09	330	0.8	PUT	2656	4033	49.42	FALSE	-0.54	-0.4
2026-01-09	332.5	1.11	PUT	2393	1666	47.97	FALSE	-0.54	-0.33
2026-01-09	335	1.51	PUT	2309	4879	46.9	FALSE	-0.72	-0.32
2026-01-09	337.5	2.07	PUT	2754	1782	45.82	FALSE	-0.91	-0.31
2026-01-09	340	2.77	PUT	4062	3003	44.79	FALSE	-1.09	-0.28
2026-01-09	342.5	3.9	PUT	1531	2452	43.49	FALSE	-0.9	-0.19
2026-01-09	345	5.1	PUT	2355	1925	44.14	TRUE	-0.68	-0.12
2026-01-09	347.5	6.45	PUT	1523	1034	43.59	TRUE	-0.95	-0.13
2026-01-09	350	8.05	PUT	894	1682	43.45	TRUE	-0.98	-0.11
2026-01-09	352.5	9.98	PUT	243	1254	42.79	TRUE	-0.89	-0.08
2026-01-09	355	11.3	PUT	119	609	39.46	TRUE	-1.5	-0.12
2026-01-09	357.5	11.65	PUT	58	302	31	TRUE	-3.22	-0.22
2026-01-09	360	15.85	PUT	207	867	38.57	TRUE	0.02	0
2026-01-09	362.5	18.19	PUT	6	153	0	TRUE	-0.75	-0.04
2026-01-09	365	19.33	PUT	15	341	40.17	TRUE	-2.17	-0.1
2026-01-09	367.5	20.2	PUT	3	1	0	TRUE	20.2	0
2026-01-09	370	26	PUT	8	311	0	TRUE	1.95	0.08
2026-01-09	372.5	31.82	PUT	0	3	0	TRUE	0	0
2026-01-09	375	26.33	PUT	3	257	0	TRUE	-1.64	-0.06
2026-01-09	377.5	39.78	PUT	0	8	0	TRUE	0	0
2026-01-09	380	33.6	PUT	0	13	0	TRUE	0	0
2026-01-09	382.5	42.82	PUT	0	0	0	TRUE	0	0
2026-01-09	385	41.75	PUT	0	0	0	TRUE	0	0
2026-01-09	387.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	390	51.52	PUT	1	0	0	TRUE	51.52	0
2026-01-09	395	44.69	PUT	0	0	0	TRUE	0	0
2026-01-09	400	56.73	PUT	0	3	0	TRUE	0	0
2026-01-09	405	56.86	PUT	0	0	0	TRUE	0	0
2026-01-09	410	52.9	PUT	0	1	0	TRUE	0	0
2026-01-09	415	64.17	PUT	0	0	0	TRUE	0	0
2026-01-09	420	83.16	PUT	0	0	0	TRUE	0	0
2026-01-09	425	76.3	PUT	0	3	0	TRUE	0	0
2026-01-09	430	81.32	PUT	0	0	0	TRUE	0	0
2026-01-09	435	92.11	PUT	0	0	0	TRUE	0	0
2026-01-09	440	97.06	PUT	0	0	0	TRUE	0	0
2026-01-09	445	0	PUT	0	0	0	TRUE	0	0
2026-01-09	450	107.18	PUT	0	0	0	TRUE	0	0
2026-01-09	455	112.11	PUT	0	0	0	TRUE	0	0
2026-01-09	460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	465	0	PUT	0	0	0	TRUE	0	0
2026-01-09	470	0	PUT	0	0	0	TRUE	0	0
2026-01-09	475	110.5	PUT	0	0	0	TRUE	0	0
2026-01-09	480	0	PUT	0	0	0	TRUE	0	0
2026-01-09	485	0	PUT	0	0	0	TRUE	0	0
2026-01-09	490	147.01	PUT	0	0	0	TRUE	0	0
2026-01-09	495	152.21	PUT	0	0	0	TRUE	0	0
2026-01-09	500	158.95	PUT	0	2	0	TRUE	0	0
2026-01-09	505	156.37	PUT	0	0	0	TRUE	0	0
2026-01-09	510	0	PUT	0	0	0	TRUE	0	0
2026-01-09	515	0	PUT	0	0	0	TRUE	0	0
2026-01-09	520	0	PUT	0	0	0	TRUE	0	0
2026-01-09	525	0	PUT	0	0	0	TRUE	0	0
2026-01-09	530	0	PUT	0	0	0	TRUE	0	0
2026-01-09	535	0	PUT	0	0	0	TRUE	0	0
2026-01-09	540	0	PUT	0	0	0	TRUE	0	0
2026-01-09	545	0	PUT	0	0	0	TRUE	0	0
2026-01-09	550	0	PUT	0	0	0	TRUE	0	0
2026-01-09	555	0	PUT	0	0	0	TRUE	0	0
2026-01-09	560	200.75	PUT	0	0	0	TRUE	0	0
2026-01-09	570	0	PUT	0	0	0	TRUE	0	0
2026-01-09	580	230.1	PUT	0	0	0	TRUE	0	0
2026-01-09	590	240.12	PUT	0	0	0	TRUE	0	0
2026-01-09	600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	306.33	CALL	17	5	575.67	TRUE	306.33	0
2026-01-16	42	294.5	CALL	0	0	556.36	TRUE	0	0
2026-01-16	43	300.01	CALL	0	20	596.85	TRUE	0	0
2026-01-16	44	308.22	CALL	0	1	581.16	TRUE	0	0
2026-01-16	45	291.2	CALL	0	0	574.55	TRUE	0	0
2026-01-16	46	290.5	CALL	0	0	568.09	TRUE	0	0
2026-01-16	47	289.25	CALL	0	0	552.6	TRUE	0	0
2026-01-16	48	288.25	CALL	0	0	546.54	TRUE	0	0
2026-01-16	49	288.6	CALL	0	0	545.2	TRUE	0	0
2026-01-16	50	291.02	CALL	0	70	508.38	TRUE	0	0
2026-01-16	51	301.24	CALL	0	2	529.14	TRUE	0	0
2026-01-16	52	284.3	CALL	0	0	508.91	TRUE	0	0
2026-01-16	53	283.27	CALL	0	0	503.62	TRUE	0	0
2026-01-16	54	298.25	CALL	0	1	517.19	TRUE	0	0
2026-01-16	55	281.25	CALL	0	0	527.63	TRUE	0	0
2026-01-16	56	280.3	CALL	0	0	539.11	TRUE	0	0
2026-01-16	57	278	CALL	0	20	505.78	TRUE	0	0
2026-01-16	58	277.4	CALL	0	0	500.78	TRUE	0	0
2026-01-16	59	277.3	CALL	0	0	487.71	TRUE	0	0
2026-01-16	60	275.31	CALL	0	5	494.85	TRUE	0	0
2026-01-16	61	275.28	CALL	0	0	507.12	TRUE	0	0
2026-01-16	62	274.25	CALL	0	0	485.4	TRUE	0	0
2026-01-16	63	273.25	CALL	0	0	455.92	TRUE	0	0
2026-01-16	64	272.28	CALL	0	0	468.77	TRUE	0	0
2026-01-16	66	269	CALL	0	0	463.83	TRUE	0	0
2026-01-16	68	267	CALL	0	0	465.62	TRUE	0	0
2026-01-16	70	280.7	CALL	0	15	450.61	TRUE	0	0
2026-01-16	71	265.3	CALL	0	0	443.1	TRUE	0	0
2026-01-16	72	264.55	CALL	0	0	460.93	TRUE	0	0
2026-01-16	73	263.5	CALL	0	0	435.24	TRUE	0	0
2026-01-16	74	262.37	CALL	0	10	431.4	TRUE	0	0
2026-01-16	75	266.15	CALL	0	35	416.62	TRUE	0	0
2026-01-16	76	0	CALL	0	0	423.87	TRUE	0	0
2026-01-16	77	259.3	CALL	0	0	426.7	TRUE	0	0
2026-01-16	78	250.7	CALL	0	0	423.01	TRUE	0	0
2026-01-16	79	257.28	CALL	0	0	419.38	TRUE	0	0
2026-01-16	80	257.6	CALL	0	0	415.8	TRUE	0	0
2026-01-16	81	255.3	CALL	0	0	412.26	TRUE	0	0
2026-01-16	82	255.4	CALL	0	0	388.21	TRUE	0	0
2026-01-16	83	254.65	CALL	0	10	384.91	TRUE	0	0
2026-01-16	84	250.9	CALL	0	10	415.66	TRUE	0	0
2026-01-16	85	252.7	CALL	0	40	414.69	TRUE	0	0
2026-01-16	86	248.95	CALL	0	0	389.15	TRUE	0	0
2026-01-16	87	248.7	CALL	0	10	389	TRUE	0	0
2026-01-16	88	249.65	CALL	0	0	382.72	TRUE	0	0
2026-01-16	89	246	CALL	0	0	365.91	TRUE	0	0
2026-01-16	90	247.65	CALL	0	0	366.52	TRUE	0	0
2026-01-16	91	252.63	CALL	0	10	387.35	TRUE	0	0
2026-01-16	92	243.2	CALL	0	10	356.91	TRUE	0	0
2026-01-16	93	242.6	CALL	0	10	360.95	TRUE	0	0
2026-01-16	94	240.9	CALL	0	0	387.53	TRUE	0	0
2026-01-16	95	250.64	CALL	2	43	471.19	TRUE	250.64	0
2026-01-16	96	260.08	CALL	0	23	352.22	TRUE	0	0
2026-01-16	97	239.3	CALL	0	0	363.91	TRUE	0	0
2026-01-16	98	237.2	CALL	0	10	358.34	TRUE	0	0
2026-01-16	99	244	CALL	0	1	343.76	TRUE	0	0
2026-01-16	100	245.85	CALL	1	212	373.64	TRUE	245.85	0
2026-01-16	101	237.8	CALL	0	0	341.35	TRUE	0	0
2026-01-16	102	236.9	CALL	0	20	344.37	TRUE	0	0
2026-01-16	103	235.9	CALL	0	0	344.33	TRUE	0	0
2026-01-16	104	232.43	CALL	0	0	349.07	TRUE	0	0
2026-01-16	105	236.4	CALL	1	5	327.61	TRUE	236.4	0
2026-01-16	106	232.85	CALL	0	0	328.02	TRUE	0	0
2026-01-16	107	229.43	CALL	0	0	343.23	TRUE	0	0
2026-01-16	108	227.25	CALL	0	6	335.95	TRUE	0	0
2026-01-16	109	229.73	CALL	0	0	328.43	TRUE	0	0
2026-01-16	110	238.5	CALL	4	42	330.74	TRUE	238.5	0
2026-01-16	111	227.9	CALL	0	0	323.33	TRUE	0	0
2026-01-16	112	226.9	CALL	0	0	312.84	TRUE	0	0
2026-01-16	113	225.8	CALL	0	0	318.32	TRUE	0	0
2026-01-16	114	222.45	CALL	0	0	338.79	TRUE	0	0
2026-01-16	115	223.9	CALL	0	0	305.57	TRUE	0	0
2026-01-16	116	219	CALL	0	0	303.19	TRUE	0	0
2026-01-16	117	218.15	CALL	0	0	313.27	TRUE	0	0
2026-01-16	118	217.7	CALL	0	10	298.49	TRUE	0	0
2026-01-16	119	223.35	CALL	0	10	303.84	TRUE	0	0
2026-01-16	120	226.15	CALL	0	163	310.4	TRUE	0	0
2026-01-16	121	225.71	CALL	0	18	303.76	TRUE	0	0
2026-01-16	122	225.72	CALL	4	20	305.69	TRUE	0.64	0
2026-01-16	124	211.7	CALL	0	0	294.63	TRUE	0	0
2026-01-16	125	223	CALL	0	5	287.73	TRUE	0	0
2026-01-16	126	212.7	CALL	0	10	292.33	TRUE	0	0
2026-01-16	128	218.45	CALL	0	9	281.15	TRUE	0	0
2026-01-16	130	214.5	CALL	0	77	285.58	TRUE	0	0
2026-01-16	132	220	CALL	0	59	287.01	TRUE	0	0
2026-01-16	134	221.11	CALL	0	36	266.09	TRUE	0	0
2026-01-16	135	205.81	CALL	0	4	261.59	TRUE	0	0
2026-01-16	136	199	CALL	0	10	276.62	TRUE	0	0
2026-01-16	138	197.7	CALL	0	7	258	TRUE	0	0
2026-01-16	140	206.24	CALL	4	277	285.61	TRUE	-2.96	-0.01
2026-01-16	142	205	CALL	0	13	252.41	TRUE	0	0
2026-01-16	144	205	CALL	0	40	258.51	TRUE	0	0
2026-01-16	145	196.7	CALL	0	46	256.54	TRUE	0	0
2026-01-16	146	189.2	CALL	0	95	254.59	TRUE	0	0
2026-01-16	148	202.7	CALL	0	49	247.05	TRUE	0	0
2026-01-16	150	199.5	CALL	2	372	262.33	TRUE	0.4	0
2026-01-16	152	195.35	CALL	0	27	233.63	TRUE	0	0
2026-01-16	154	193.25	CALL	0	48	230.02	TRUE	0	0
2026-01-16	155	192.3	CALL	3	30	240.97	TRUE	192.3	0
2026-01-16	156	191.58	CALL	0	131	250.71	TRUE	0	0
2026-01-16	158	189.26	CALL	0	1373	250.73	TRUE	0	0
2026-01-16	160	187.73	CALL	0	931	240.59	TRUE	0	0
2026-01-16	162	177.95	CALL	0	390	240.8	TRUE	0	0
2026-01-16	164	183.5	CALL	0	419	235.91	TRUE	0	0
2026-01-16	165	177.8	CALL	0	740	226.07	TRUE	0	0
2026-01-16	166	176.25	CALL	0	1153	229.79	TRUE	0	0
2026-01-16	168	181.55	CALL	0	285	224.97	TRUE	0	0
2026-01-16	170	175.47	CALL	1	7293	266.02	TRUE	-3.33	-0.02
2026-01-16	172	176	CALL	4	3516	201.46	TRUE	0.96	0.01
2026-01-16	174	172.85	CALL	0	2667	224.07	TRUE	0	0
2026-01-16	175	164.39	CALL	0	794	222.34	TRUE	0	0
2026-01-16	176	165.22	CALL	0	2901	218.45	TRUE	0	0
2026-01-16	178	163.44	CALL	0	144	195.37	TRUE	0	0
2026-01-16	180	165.13	CALL	0	1521	210.64	TRUE	0	0
2026-01-16	182	165.17	CALL	0	228	196.48	TRUE	0	0
2026-01-16	184	165.49	CALL	0	1355	189.15	TRUE	0	0
2026-01-16	185	162.56	CALL	0	750	190.44	TRUE	0	0
2026-01-16	186	164.38	CALL	0	544	188.91	TRUE	0	0
2026-01-16	188	145.53	CALL	0	361	197.68	TRUE	0	0
2026-01-16	190	157.95	CALL	1	1965	177.14	TRUE	-0.27	-0
2026-01-16	192	157.46	CALL	1	338	191.4	TRUE	157.46	0
2026-01-16	194	150.84	CALL	0	1374	192.22	TRUE	0	0
2026-01-16	195	150.2	CALL	1	1614	213.07	TRUE	1.09	0.01
2026-01-16	196	153.47	CALL	0	855	183.2	TRUE	0	0
2026-01-16	198	133.62	CALL	0	359	184.16	TRUE	0	0
2026-01-16	200	147.5	CALL	14	3853	165.59	TRUE	-1.15	-0.01
2026-01-16	205	135.85	CALL	0	438	172.77	TRUE	0	0
2026-01-16	210	134.95	CALL	59	4413	182.34	TRUE	4.85	0.04
2026-01-16	215	124.05	CALL	2	2653	161.01	TRUE	-5.03	-0.04
2026-01-16	220	127.85	CALL	6	1240	143.07	TRUE	127.85	0
2026-01-16	225	116.1	CALL	0	2056	146.36	TRUE	0	0
2026-01-16	230	117.11	CALL	125	2363	138.1	TRUE	-1.04	-0.01
2026-01-16	235	108.75	CALL	3	3849	98.85	TRUE	-4.45	-0.04
2026-01-16	240	106.51	CALL	2	9578	126.63	TRUE	-1.49	-0.01
2026-01-16	245	102.38	CALL	0	1738	123.59	TRUE	0	0
2026-01-16	250	95.02	CALL	16	9236	126.92	TRUE	-3.53	-0.04
2026-01-16	255	90.28	CALL	20	1457	125	TRUE	-1.99	-0.02
2026-01-16	260	86.1	CALL	0	7047	103.68	TRUE	0	0
2026-01-16	265	83	CALL	0	1033	97.09	TRUE	0	0
2026-01-16	270	75.65	CALL	23	3408	110.55	TRUE	-2.39	-0.03
2026-01-16	275	70.1	CALL	4	5741	96	TRUE	-4.4	-0.06
2026-01-16	280	65.05	CALL	25	8434	88.98	TRUE	-3.95	-0.06
2026-01-16	285	55.2	CALL	0	19	78.19	TRUE	0	0
2026-01-16	290	54.79	CALL	1	5575	72.9	TRUE	-1.53	-0.03
2026-01-16	295	52.72	CALL	0	5	67.15	TRUE	0	0
2026-01-16	300	44.55	CALL	82	9121	57.66	TRUE	-0.53	-0.01
2026-01-16	305	43.15	CALL	10	27	59.84	TRUE	43.15	0
2026-01-16	310	36	CALL	21	5207	61.45	TRUE	0.6	0.02
2026-01-16	315	32.14	CALL	8	196	51.14	TRUE	-2.51	-0.07
2026-01-16	317.5	30.85	CALL	3	24	49.94	TRUE	2.1	0.07
2026-01-16	320	26.5	CALL	173	5459	51.59	TRUE	-0.25	-0.01
2026-01-16	322.5	26.35	CALL	22	98	47.49	TRUE	0.65	0.03
2026-01-16	325	24.13	CALL	11	771	46.01	TRUE	1.76	0.08
2026-01-16	327.5	20.6	CALL	7	121	46.94	TRUE	0.6	0.03
2026-01-16	330	18.05	CALL	578	3891	44.21	TRUE	-0.4	-0.02
2026-01-16	332.5	16.83	CALL	13	316	48.44	TRUE	-3.27	-0.16
2026-01-16	335	14.52	CALL	136	322	43.09	TRUE	-0.63	-0.04
2026-01-16	337.5	12.88	CALL	70	393	42.78	TRUE	-0.42	-0.03
2026-01-16	340	11.34	CALL	1032	7915	42.46	TRUE	-0.32	-0.03
2026-01-16	342.5	10.04	CALL	448	898	42.34	TRUE	-0.28	-0.03
2026-01-16	345	8.55	CALL	1018	1229	42.52	FALSE	-0.41	-0.05
2026-01-16	347.5	7.25	CALL	736	815	41.62	FALSE	-0.6	-0.08
2026-01-16	350	6.21	CALL	3242	15224	41.43	FALSE	-0.54	-0.08
2026-01-16	352.5	5.55	CALL	525	1262	41.59	FALSE	-0.26	-0.04
2026-01-16	355	4.61	CALL	1336	1668	41.31	FALSE	-0.34	-0.07
2026-01-16	357.5	3.98	CALL	412	586	41.31	FALSE	-0.2	-0.05
2026-01-16	360	3.2	CALL	3770	15820	41.37	FALSE	-0.37	-0.1
2026-01-16	362.5	2.9	CALL	780	912	41.42	FALSE	-0.15	-0.05
2026-01-16	365	2.28	CALL	967	3182	41.85	FALSE	-0.24	-0.1
2026-01-16	367.5	1.85	CALL	173	354	41.61	FALSE	-0.32	-0.15
2026-01-16	370	1.55	CALL	1981	12130	41.9	FALSE	-0.21	-0.12
2026-01-16	372.5	1.27	CALL	148	252	41.96	FALSE	-0.21	-0.14
2026-01-16	375	1.06	CALL	409	3004	42.29	FALSE	-0.23	-0.18
2026-01-16	377.5	0.94	CALL	35	368	42.22	FALSE	-0.12	-0.11
2026-01-16	380	0.7	CALL	1486	13133	42.47	FALSE	-0.17	-0.2
2026-01-16	385	0.51	CALL	529	1121	43.65	FALSE	-0.12	-0.19
2026-01-16	390	0.38	CALL	1285	7529	44.96	FALSE	-0.04	-0.1
2026-01-16	395	0.29	CALL	211	775	45.25	FALSE	-0.04	-0.12
2026-01-16	400	0.18	CALL	1995	15777	46.23	FALSE	-0.07	-0.28
2026-01-16	405	0.18	CALL	17	524	47.9	FALSE	-0.01	-0.05
2026-01-16	410	0.13	CALL	103	13981	50.17	FALSE	-0.02	-0.13
2026-01-16	415	0.09	CALL	9	126	50.66	FALSE	-0.02	-0.18
2026-01-16	420	0.07	CALL	72	5926	51.85	FALSE	-0.02	-0.22
2026-01-16	425	0.07	CALL	11	827	54.51	FALSE	0.01	0.17
2026-01-16	430	0.04	CALL	446	6699	53.72	FALSE	-0.02	-0.33
2026-01-16	435	0.03	CALL	12	718	54.55	FALSE	0.03	0
2026-01-16	440	0.02	CALL	28	4680	54.74	FALSE	-0.03	-0.6
2026-01-16	445	0.04	CALL	1	0	60.94	FALSE	0.04	0
2026-01-16	450	0.03	CALL	59	4751	61.49	FALSE	-0.02	-0.4
2026-01-16	455	0	CALL	0	0	63.73	FALSE	0	0
2026-01-16	460	0.03	CALL	12	2016	61.91	FALSE	0	0
2026-01-16	470	0.01	CALL	10	1935	63.82	FALSE	-0.03	-0.75
2026-01-16	480	0.01	CALL	103	2804	67.7	FALSE	0	0
2026-01-16	490	0.02	CALL	1	1326	75.73	FALSE	0	0
2026-01-16	500	0.01	CALL	11	5162	75.16	FALSE	-0.01	-0.5
2026-01-16	510	0.01	CALL	0	1369	103.48	FALSE	0	0
2026-01-16	520	0.01	CALL	0	4849	87.03	FALSE	0	0
2026-01-16	530	0.01	CALL	6	5639	85.69	FALSE	0	0
2026-01-16	540	0.02	CALL	0	845	89.03	FALSE	0	0
2026-01-16	550	0.01	CALL	2	396	92.3	FALSE	0.01	0
2026-01-16	560	0.01	CALL	1	4263	95.5	FALSE	-0.01	-0.5
2026-01-16	570	0.01	CALL	0	405	104.17	FALSE	0	0
2026-01-16	580	0.01	CALL	0	365	141.02	FALSE	0	0
2026-01-16	590	0.04	CALL	0	1	144.9	FALSE	0	0
2026-01-16	600	0.01	CALL	0	284	148.7	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.01	PUT	0	1119	471.81	FALSE	0	0
2026-01-16	42	0.06	PUT	0	886	580	FALSE	0	0
2026-01-16	43	0.01	PUT	0	8910	461.08	FALSE	0	0
2026-01-16	44	0.02	PUT	0	135	566.83	FALSE	0	0
2026-01-16	45	0.01	PUT	0	373	394.11	FALSE	0	0
2026-01-16	46	0	PUT	0	77	554.29	FALSE	0	0
2026-01-16	47	0	PUT	0	37	548.25	FALSE	0	0
2026-01-16	48	0	PUT	0	41	542.34	FALSE	0	0
2026-01-16	49	0	PUT	0	491	536.57	FALSE	0	0
2026-01-16	50	0.01	PUT	0	1245	457.47	FALSE	0	0
2026-01-16	51	0	PUT	0	46	525.4	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	519.99	FALSE	0	0
2026-01-16	53	0.03	PUT	0	168	514.7	FALSE	0	0
2026-01-16	54	0.03	PUT	0	52	509.51	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	492.8	FALSE	0	0
2026-01-16	56	0.03	PUT	0	532	499.44	FALSE	0	0
2026-01-16	57	0.03	PUT	0	23	494.56	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	489.76	FALSE	0	0
2026-01-16	59	0.05	PUT	0	83	485.05	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1592	469.37	FALSE	0	0
2026-01-16	61	0.02	PUT	0	93	475.89	FALSE	0	0
2026-01-16	62	0.03	PUT	0	244	471.43	FALSE	0	0
2026-01-16	63	0.02	PUT	0	100	467.05	FALSE	0	0
2026-01-16	64	0.04	PUT	0	1817	462.74	FALSE	0	0
2026-01-16	66	0.03	PUT	0	309	454.33	FALSE	0	0
2026-01-16	68	0.03	PUT	0	241	447.79	FALSE	0	0
2026-01-16	70	0.01	PUT	0	518	430.01	FALSE	0	0
2026-01-16	71	0.03	PUT	0	1126	436.02	FALSE	0	0
2026-01-16	72	0.04	PUT	0	223	432.21	FALSE	0	0
2026-01-16	73	0.04	PUT	0	84	428.46	FALSE	0	0
2026-01-16	74	0.04	PUT	0	108	424.77	FALSE	0	0
2026-01-16	75	0.01	PUT	0	1158	361.73	FALSE	0	0
2026-01-16	76	0.03	PUT	0	608	417.54	FALSE	0	0
2026-01-16	77	0.04	PUT	0	276	414	FALSE	0	0
2026-01-16	78	0.04	PUT	0	394	410.5	FALSE	0	0
2026-01-16	79	0.02	PUT	0	385	407.06	FALSE	0	0
2026-01-16	80	0.01	PUT	0	1582	394.59	FALSE	0	0
2026-01-16	81	0.03	PUT	0	695	400.31	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	397	FALSE	0	0
2026-01-16	83	0.02	PUT	0	286	393.73	FALSE	0	0
2026-01-16	84	0.03	PUT	0	675	390.51	FALSE	0	0
2026-01-16	85	0.02	PUT	0	2921	378.61	FALSE	0	0
2026-01-16	86	0.03	PUT	0	406	384.18	FALSE	0	0
2026-01-16	87	0.1	PUT	0	386	381.07	FALSE	0	0
2026-01-16	88	0.07	PUT	0	876	378	FALSE	0	0
2026-01-16	89	0.01	PUT	0	289	374.97	FALSE	0	0
2026-01-16	90	0.01	PUT	0	713	260.66	FALSE	0	0
2026-01-16	91	0.17	PUT	0	226	369.01	FALSE	0	0
2026-01-16	92	0.03	PUT	0	102	366.08	FALSE	0	0
2026-01-16	93	0.06	PUT	0	251	363.19	FALSE	0	0
2026-01-16	94	0.01	PUT	0	139	360.33	FALSE	0	0
2026-01-16	95	0.02	PUT	0	733	349.43	FALSE	0	0
2026-01-16	96	0.01	PUT	0	290	354.7	FALSE	0	0
2026-01-16	97	0.01	PUT	0	1251	351.93	FALSE	0	0
2026-01-16	98	0.01	PUT	0	319	349.19	FALSE	0	0
2026-01-16	99	0.01	PUT	0	378	346.48	FALSE	0	0
2026-01-16	100	0.01	PUT	0	1394	240.64	FALSE	0	0
2026-01-16	101	0.05	PUT	0	328	238.76	FALSE	0	0
2026-01-16	102	0.11	PUT	0	520	338.52	FALSE	0	0
2026-01-16	103	0.08	PUT	0	912	235.04	FALSE	0	0
2026-01-16	104	0.01	PUT	0	389	333.35	FALSE	0	0
2026-01-16	105	0.01	PUT	0	1721	323.32	FALSE	0	0
2026-01-16	106	0.23	PUT	0	1213	328.29	FALSE	0	0
2026-01-16	107	0.04	PUT	0	174	240.64	FALSE	0	0
2026-01-16	108	0.04	PUT	0	212	323.32	FALSE	0	0
2026-01-16	109	0.03	PUT	0	333	320.87	FALSE	0	0
2026-01-16	110	0.01	PUT	0	2706	222.58	FALSE	0	0
2026-01-16	111	0.04	PUT	0	528	316.04	FALSE	0	0
2026-01-16	112	0.01	PUT	0	750	313.66	FALSE	0	0
2026-01-16	113	0.04	PUT	0	356	312.41	FALSE	0	0
2026-01-16	114	0.17	PUT	0	678	310.06	FALSE	0	0
2026-01-16	115	0.22	PUT	0	2536	300.9	FALSE	0	0
2026-01-16	116	0.13	PUT	0	101	305.44	FALSE	0	0
2026-01-16	117	0.18	PUT	0	392	303.16	FALSE	0	0
2026-01-16	118	0.15	PUT	0	156	300.9	FALSE	0	0
2026-01-16	119	0.01	PUT	0	355	298.65	FALSE	0	0
2026-01-16	120	0.01	PUT	0	2840	206.11	FALSE	0	0
2026-01-16	121	0.26	PUT	0	1658	204.54	FALSE	0	0
2026-01-16	122	0.16	PUT	0	696	292.04	FALSE	0	0
2026-01-16	124	0.01	PUT	0	1736	287.73	FALSE	0	0
2026-01-16	125	0.01	PUT	0	1367	217.05	FALSE	0	0
2026-01-16	126	0.01	PUT	0	907	283.48	FALSE	0	0
2026-01-16	128	0.01	PUT	0	399	193.91	FALSE	0	0
2026-01-16	130	0.01	PUT	0	2193	190.98	FALSE	0	0
2026-01-16	132	0.01	PUT	0	470	270.19	FALSE	0	0
2026-01-16	134	0.01	PUT	0	2251	266.22	FALSE	0	0
2026-01-16	135	0.02	PUT	0	738	258.17	FALSE	0	0
2026-01-16	136	0.01	PUT	0	351	262.31	FALSE	0	0
2026-01-16	138	0.01	PUT	0	599	258.46	FALSE	0	0
2026-01-16	140	0.01	PUT	0	4627	176.97	FALSE	0	0
2026-01-16	142	0.01	PUT	0	949	250.92	FALSE	0	0
2026-01-16	144	0.01	PUT	0	3152	192.94	FALSE	0	0
2026-01-16	145	0.02	PUT	0	1892	238.7	FALSE	0	0
2026-01-16	146	0.03	PUT	0	930	242.7	FALSE	0	0
2026-01-16	148	0.01	PUT	0	965	239.12	FALSE	0	0
2026-01-16	150	0.01	PUT	100	8620	163.93	FALSE	0.01	0
2026-01-16	152	0.04	PUT	0	486	232.12	FALSE	0	0
2026-01-16	154	0.06	PUT	0	604	228.68	FALSE	0	0
2026-01-16	155	0.14	PUT	0	1006	198.42	FALSE	0	0
2026-01-16	156	0.01	PUT	0	646	225.29	FALSE	0	0
2026-01-16	158	0.02	PUT	0	972	221.94	FALSE	0	0
2026-01-16	160	0.08	PUT	0	10363	151.73	FALSE	0	0
2026-01-16	162	0.01	PUT	0	521	215.37	FALSE	0	0
2026-01-16	164	0.02	PUT	0	1179	212.14	FALSE	0	0
2026-01-16	165	0.1	PUT	10	2656	180.19	FALSE	0.1	0
2026-01-16	166	0.01	PUT	0	527	208.96	FALSE	0	0
2026-01-16	168	0.1	PUT	0	964	205.81	FALSE	0	0
2026-01-16	170	0.01	PUT	0	10708	140.26	FALSE	0	0
2026-01-16	172	0.03	PUT	0	1266	199.62	FALSE	0	0
2026-01-16	174	0.03	PUT	0	984	196.57	FALSE	0	0
2026-01-16	175	0.13	PUT	10	7781	171.66	FALSE	0.13	0
2026-01-16	176	0.15	PUT	0	854	193.56	FALSE	0	0
2026-01-16	178	0.03	PUT	0	644	190.59	FALSE	0	0
2026-01-16	180	0.01	PUT	0	4699	129.44	FALSE	0	0
2026-01-16	182	0.01	PUT	0	846	184.73	FALSE	0	0
2026-01-16	184	0.09	PUT	0	930	182.54	FALSE	0	0
2026-01-16	185	0.02	PUT	0	6472	176.75	FALSE	0	0
2026-01-16	186	0.01	PUT	0	2981	179.68	FALSE	0	0
2026-01-16	188	0.01	PUT	0	628	176.85	FALSE	0	0
2026-01-16	190	0.01	PUT	0	2540	161.37	FALSE	0	0
2026-01-16	192	0.01	PUT	0	1018	171.27	FALSE	0	0
2026-01-16	194	0.05	PUT	0	642	168.52	FALSE	0	0
2026-01-16	195	0.01	PUT	0	1634	141.82	FALSE	0	0
2026-01-16	196	0.1	PUT	0	935	165.8	FALSE	0	0
2026-01-16	198	0.01	PUT	0	1310	163.1	FALSE	0	0
2026-01-16	200	0.01	PUT	2	13175	109.42	FALSE	0.01	0
2026-01-16	205	0.03	PUT	2	2574	115.15	FALSE	0.03	0
2026-01-16	210	0.01	PUT	2	7102	100.12	FALSE	0.01	0
2026-01-16	215	0.01	PUT	2	4313	95.62	FALSE	0.01	0
2026-01-16	220	0.01	PUT	10	2772	91.22	FALSE	-0.07	-0.88
2026-01-16	225	0.01	PUT	11	2008	86.91	FALSE	-0.01	-0.5
2026-01-16	230	0.01	PUT	42	5458	82.69	FALSE	-0.01	-0.5
2026-01-16	235	0.08	PUT	18	4728	96	FALSE	0.08	0
2026-01-16	240	0.09	PUT	7	8499	92.4	FALSE	0.06	2
2026-01-16	245	0.02	PUT	58	6149	74.93	FALSE	-0.02	-0.5
2026-01-16	250	0.02	PUT	98	16533	70.79	FALSE	-0.02	-0.5
2026-01-16	255	0.02	PUT	5	3903	66.72	FALSE	-0.03	-0.6
2026-01-16	260	0.04	PUT	1832	6534	67.21	FALSE	-0.04	-0.5
2026-01-16	265	0.06	PUT	6	2705	65.9	FALSE	-0.01	-0.14
2026-01-16	270	0.07	PUT	47	6350	62.73	FALSE	-0.04	-0.36
2026-01-16	275	0.09	PUT	60	2047	60.27	FALSE	-0.07	-0.44
2026-01-16	280	0.12	PUT	66	5503	58.06	FALSE	-0.09	-0.43
2026-01-16	285	0.18	PUT	87	715	56.79	FALSE	-0.07	-0.28
2026-01-16	290	0.25	PUT	1238	9798	54.93	FALSE	-0.11	-0.31
2026-01-16	295	0.35	PUT	65	594	53.15	FALSE	-0.14	-0.29
2026-01-16	300	0.48	PUT	591	16351	51.19	FALSE	-0.18	-0.27
2026-01-16	305	0.67	PUT	636	955	49.41	FALSE	-0.23	-0.26
2026-01-16	310	0.95	PUT	609	18173	47.85	FALSE	-0.27	-0.22
2026-01-16	315	1.33	PUT	202	1750	46.2	FALSE	-0.32	-0.19
2026-01-16	317.5	1.45	PUT	67	678	45.87	FALSE	-0.55	-0.28
2026-01-16	320	1.86	PUT	805	12700	45.28	FALSE	-0.38	-0.17
2026-01-16	322.5	2.14	PUT	173	1378	44.56	FALSE	-0.52	-0.2
2026-01-16	325	2.66	PUT	616	1486	43.6	FALSE	-0.49	-0.16
2026-01-16	327.5	3.01	PUT	180	538	43.48	FALSE	-0.59	-0.16
2026-01-16	330	3.71	PUT	850	8983	42.43	FALSE	-0.54	-0.13
2026-01-16	332.5	4.3	PUT	96	678	42.36	FALSE	-0.5	-0.1
2026-01-16	335	5.1	PUT	639	1663	41.97	FALSE	-0.7	-0.12
2026-01-16	337.5	5.93	PUT	410	931	41.58	FALSE	0.38	0.07
2026-01-16	340	6.84	PUT	1387	7825	41.29	FALSE	-0.76	-0.1
2026-01-16	342.5	7.68	PUT	225	823	40.95	FALSE	-0.24	-0.03
2026-01-16	345	9.25	PUT	466	1158	40.8	TRUE	-0.65	-0.07
2026-01-16	347.5	10.65	PUT	559	1091	39.88	TRUE	-0.6	-0.05
2026-01-16	350	11.95	PUT	682	6022	41.63	TRUE	-0.7	-0.06
2026-01-16	352.5	13.1	PUT	89	564	41.6	TRUE	-1.2	-0.08
2026-01-16	355	13.88	PUT	107	298	40	TRUE	-1.91	-0.12
2026-01-16	357.5	15.1	PUT	43	163	40.05	TRUE	0.55	0.04
2026-01-16	360	18.65	PUT	96	5342	42.07	TRUE	-0.73	-0.04
2026-01-16	362.5	20.15	PUT	6	144	41.36	TRUE	-1.6	-0.07
2026-01-16	365	21.38	PUT	25	157	38.32	TRUE	1.41	0.07
2026-01-16	367.5	22.7	PUT	20	8	38.47	TRUE	-1.85	-0.08
2026-01-16	370	26.83	PUT	78	2153	31.07	TRUE	1.79	0.07
2026-01-16	372.5	27.57	PUT	0	3	35.34	TRUE	0	0
2026-01-16	375	36.39	PUT	2	48	36.83	TRUE	7.76	0.27
2026-01-16	377.5	0	PUT	0	0	36.91	TRUE	0	0
2026-01-16	380	36.5	PUT	14	2992	0	TRUE	3.52	0.11
2026-01-16	385	39.96	PUT	10	24	0	TRUE	-2.44	-0.06
2026-01-16	390	41.01	PUT	11	3568	0	TRUE	-1.06	-0.03
2026-01-16	395	57.27	PUT	1	7	0	TRUE	57.27	0
2026-01-16	400	54.26	PUT	89	1426	0	TRUE	2.18	0.04
2026-01-16	405	57.97	PUT	0	4	0	TRUE	0	0
2026-01-16	410	69.7	PUT	0	7	0	TRUE	0	0
2026-01-16	415	71.62	PUT	0	0	0	TRUE	0	0
2026-01-16	420	74.77	PUT	93	43	0	TRUE	-0.41	-0.01
2026-01-16	425	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	82.14	PUT	0	4	0	TRUE	0	0
2026-01-16	435	0	PUT	0	0	0	TRUE	0	0
2026-01-16	440	91.3	PUT	0	1	0	TRUE	0	0
2026-01-16	445	0	PUT	0	0	0	TRUE	0	0
2026-01-16	450	101.32	PUT	0	5	0	TRUE	0	0
2026-01-16	455	0	PUT	0	0	0	TRUE	0	0
2026-01-16	460	109	PUT	0	1	0	TRUE	0	0
2026-01-16	470	119.02	PUT	0	0	0	TRUE	0	0
2026-01-16	480	137.38	PUT	0	0	0	TRUE	0	0
2026-01-16	490	147.28	PUT	0	0	0	TRUE	0	0
2026-01-16	500	154.77	PUT	93	5	0	TRUE	-0.41	-0
2026-01-16	510	161.32	PUT	0	0	0	TRUE	0	0
2026-01-16	520	177.13	PUT	0	0	0	TRUE	0	0
2026-01-16	530	161	PUT	0	0	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	195	154.45	CALL	0	9	131.24	TRUE	0	0
2026-01-23	200	149.85	CALL	0	26	123.7	TRUE	0	0
2026-01-23	205	135.95	CALL	0	40	126.99	TRUE	0	0
2026-01-23	210	142.11	CALL	0	21	119.26	TRUE	0	0
2026-01-23	215	136.73	CALL	0	22	118.3	TRUE	0	0
2026-01-23	220	128.81	CALL	0	19	113.68	TRUE	0	0
2026-01-23	225	122.4	CALL	0	18	108.51	TRUE	0	0
2026-01-23	230	118.28	CALL	0	12	104.04	TRUE	0	0
2026-01-23	235	116.5	CALL	0	4	100.18	TRUE	0	0
2026-01-23	240	121	CALL	0	2	96.31	TRUE	0	0
2026-01-23	245	106.03	CALL	0	8	90.43	TRUE	0	0
2026-01-23	250	99.37	CALL	0	18	90.28	TRUE	0	0
2026-01-23	255	96.26	CALL	0	7	86.26	TRUE	0	0
2026-01-23	260	89.48	CALL	0	5	82.24	TRUE	0	0
2026-01-23	265	0	CALL	0	0	76.01	TRUE	0	0
2026-01-23	270	56.45	CALL	0	3	71.75	TRUE	0	0
2026-01-23	275	65.6	CALL	0	12	67.17	TRUE	0	0
2026-01-23	280	64.45	CALL	0	31	66.35	TRUE	0	0
2026-01-23	285	47.3	CALL	0	4	62.52	TRUE	0	0
2026-01-23	290	61.95	CALL	0	16	58.88	TRUE	0	0
2026-01-23	295	49.9	CALL	0	16	55.14	TRUE	0	0
2026-01-23	300	40.72	CALL	1	18	53.13	TRUE	40.72	0
2026-01-23	305	38.98	CALL	0	14	50.47	TRUE	0	0
2026-01-23	310	39.1	CALL	1	144	48.7	TRUE	39.1	0
2026-01-23	315	34.81	CALL	2	106	47	TRUE	-0.19	-0.01
2026-01-23	320	32.1	CALL	13	217	45.47	TRUE	1.05	0.03
2026-01-23	325	26.15	CALL	5	306	42.62	TRUE	2.3	0.1
2026-01-23	330	22.5	CALL	31	486	41.76	TRUE	1.8	0.09
2026-01-23	332.5	18.89	CALL	7	11	41.37	TRUE	-3.51	-0.16
2026-01-23	335	16.95	CALL	124	139	42.28	TRUE	-0.55	-0.03
2026-01-23	337.5	16	CALL	29	44	40.77	TRUE	-2.95	-0.16
2026-01-23	340	13.94	CALL	284	1106	40.8	TRUE	-0.16	-0.01
2026-01-23	342.5	13	CALL	21	87	40.52	TRUE	-0.3	-0.02
2026-01-23	345	11.3	CALL	298	1136	40.3	FALSE	-0.1	-0.01
2026-01-23	347.5	10.2	CALL	87	133	40.05	FALSE	-0.37	-0.04
2026-01-23	350	8.85	CALL	338	1460	40.2	FALSE	-0.43	-0.05
2026-01-23	352.5	8.15	CALL	38	104	39.52	FALSE	-0.32	-0.04
2026-01-23	355	7.02	CALL	91	1428	39.44	FALSE	-0.18	-0.03
2026-01-23	357.5	7.4	CALL	4	41	39.53	FALSE	-0.45	-0.06
2026-01-23	360	5.45	CALL	177	1194	40.13	FALSE	-0.2	-0.04
2026-01-23	362.5	5.59	CALL	6	67	39.14	FALSE	0.19	0.04
2026-01-23	365	4	CALL	124	831	39.3	FALSE	-0.45	-0.1
2026-01-23	367.5	3.83	CALL	16	76	39.53	FALSE	-0.85	-0.18
2026-01-23	370	3.1	CALL	543	1202	39.76	FALSE	-0.25	-0.07
2026-01-23	372.5	2.86	CALL	23	50	39.66	FALSE	-0.72	-0.2
2026-01-23	375	2.56	CALL	358	1100	39.57	FALSE	0.08	0.03
2026-01-23	377.5	2.09	CALL	16	11	39.64	FALSE	-0.26	-0.11
2026-01-23	380	1.74	CALL	228	1760	39.57	FALSE	-0.14	-0.07
2026-01-23	385	1.25	CALL	153	677	39.98	FALSE	-0.25	-0.17
2026-01-23	390	0.96	CALL	167	755	40.64	FALSE	-0.12	-0.11
2026-01-23	395	0.74	CALL	20	260	41.33	FALSE	-0.08	-0.1
2026-01-23	400	0.53	CALL	139	1097	41.41	FALSE	-0.12	-0.18
2026-01-23	405	0.45	CALL	14	591	42.03	FALSE	-0.16	-0.26
2026-01-23	410	0.35	CALL	43	586	43.5	FALSE	-0.05	-0.13
2026-01-23	415	0.26	CALL	65	228	43.85	FALSE	-0.16	-0.38
2026-01-23	420	0.23	CALL	4	254	45.34	FALSE	-0.01	-0.04
2026-01-23	425	0.2	CALL	3	131	45.04	FALSE	-0.04	-0.17
2026-01-23	430	0.2	CALL	0	215	45.85	FALSE	0	0
2026-01-23	435	0.11	CALL	14	105	47.12	FALSE	0.11	0
2026-01-23	440	0.07	CALL	4	107	46.56	FALSE	-0.06	-0.46
2026-01-23	445	0.06	CALL	8	73	47.61	FALSE	-0.04	-0.4
2026-01-23	450	0.13	CALL	0	210	48.96	FALSE	0	0
2026-01-23	455	0.06	CALL	1	38	51.19	FALSE	0.01	0.2
2026-01-23	460	0.06	CALL	0	189	54.63	FALSE	0	0
2026-01-23	465	0.05	CALL	0	102	55.58	FALSE	0	0
2026-01-23	470	0.07	CALL	0	69	57.3	FALSE	0	0
2026-01-23	475	0.05	CALL	0	21	59	FALSE	0	0
2026-01-23	480	0.08	CALL	0	40	65.33	FALSE	0	0
2026-01-23	485	0.01	CALL	0	29	64.79	FALSE	0	0
2026-01-23	490	0.06	CALL	0	38	80.07	FALSE	0	0
2026-01-23	495	0.18	CALL	0	17	81.69	FALSE	0	0
2026-01-23	500	0.01	CALL	10	3057	56.3	FALSE	-0.03	-0.75
2026-01-23	505	0.28	CALL	0	45	85.4	FALSE	0	0
2026-01-23	510	0.12	CALL	0	21	87.5	FALSE	0	0
2026-01-23	515	0.11	CALL	0	17	82.15	FALSE	0	0
2026-01-23	520	2.5	CALL	0	2	90.77	FALSE	0	0
2026-01-23	525	0.14	CALL	0	8	92.52	FALSE	0	0
2026-01-23	530	0.04	CALL	0	15	94.24	FALSE	0	0
2026-01-23	535	0	CALL	0	0	95.94	FALSE	0	0
2026-01-23	540	0	CALL	0	0	97.62	FALSE	0	0
2026-01-23	545	0.28	CALL	0	22	99.28	FALSE	0	0
2026-01-23	550	0.15	CALL	0	14	100.91	FALSE	0	0
2026-01-23	555	0	CALL	0	0	102.53	FALSE	0	0
2026-01-23	560	0.01	CALL	11	101	71.56	FALSE	0.01	0
2026-01-23	570	0.86	CALL	0	2	107.27	FALSE	0	0
2026-01-23	580	0.6	CALL	0	3	110.34	FALSE	0	0
2026-01-23	590	0.77	CALL	0	1	113.35	FALSE	0	0
2026-01-23	600	0.05	CALL	0	15	116.29	FALSE	0	0
2026-01-23	195	0.02	PUT	0	14	127.78	FALSE	0	0
2026-01-23	200	0.01	PUT	5	31	82.14	FALSE	0.01	0
2026-01-23	205	0.06	PUT	0	42	118.06	FALSE	0	0
2026-01-23	210	0.03	PUT	0	26	89.31	FALSE	0	0
2026-01-23	215	0.09	PUT	0	44	108.34	FALSE	0	0
2026-01-23	220	0.21	PUT	1	39	93.67	FALSE	0.21	0
2026-01-23	225	0.1	PUT	0	28	99.37	FALSE	0	0
2026-01-23	230	0.1	PUT	0	24	95.16	FALSE	0	0
2026-01-23	235	0.04	PUT	0	12	71.02	FALSE	0	0
2026-01-23	240	0.02	PUT	248	20	59.43	FALSE	-0.04	-0.67
2026-01-23	245	0.06	PUT	0	32	65.79	FALSE	0	0
2026-01-23	250	0.07	PUT	4	57	60.46	FALSE	0.07	0
2026-01-23	255	0.12	PUT	11	43	60.86	FALSE	0.01	0.09
2026-01-23	260	0.22	PUT	1	87	62.19	FALSE	0.22	0
2026-01-23	265	0.14	PUT	16	85	54.92	FALSE	-0.04	-0.22
2026-01-23	270	0.3	PUT	15	152	54.03	FALSE	0.07	0.3
2026-01-23	275	0.23	PUT	7	157	51.49	FALSE	-0.09	-0.28
2026-01-23	280	0.34	PUT	66	216	50.94	FALSE	-0.06	-0.15
2026-01-23	285	0.42	PUT	12	282	48.94	FALSE	-0.1	-0.19
2026-01-23	290	0.59	PUT	62	453	48.09	FALSE	-0.16	-0.21
2026-01-23	295	0.77	PUT	61	796	47.37	FALSE	-0.2	-0.21
2026-01-23	300	1.06	PUT	170	841	45.72	FALSE	-0.24	-0.18
2026-01-23	305	1.42	PUT	72	610	44.63	FALSE	-0.07	-0.05
2026-01-23	310	1.92	PUT	117	815	43.76	FALSE	-0.07	-0.04
2026-01-23	315	2.52	PUT	125	990	43.07	FALSE	-0.29	-0.1
2026-01-23	320	3.25	PUT	137	6276	42.08	FALSE	-0.4	-0.11
2026-01-23	325	4.46	PUT	120	1154	41.32	FALSE	-0.2	-0.04
2026-01-23	330	5.52	PUT	221	1503	40.66	FALSE	-0.61	-0.1
2026-01-23	332.5	6.47	PUT	109	52	39.91	FALSE	0.78	0.14
2026-01-23	335	7.41	PUT	49	959	39.92	FALSE	-0.14	-0.02
2026-01-23	337.5	8.25	PUT	43	43	39.25	FALSE	-0.9	-0.1
2026-01-23	340	9.2	PUT	225	972	39.48	FALSE	-0.41	-0.04
2026-01-23	342.5	9.98	PUT	191	38	39.23	FALSE	-0.87	-0.08
2026-01-23	345	11.61	PUT	93	1580	39.54	TRUE	-0.64	-0.05
2026-01-23	347.5	11.9	PUT	24	9	39.46	TRUE	0.08	0.01
2026-01-23	350	14.32	PUT	80	2207	38.71	TRUE	-0.28	-0.02
2026-01-23	352.5	14.65	PUT	6	80	38.63	TRUE	0.48	0.03
2026-01-23	355	16.97	PUT	35	581	37.96	TRUE	1.03	0.06
2026-01-23	357.5	18.2	PUT	5	26	38.28	TRUE	0.76	0.04
2026-01-23	360	19.47	PUT	5	266	38.32	TRUE	1.24	0.07
2026-01-23	362.5	22.3	PUT	16	2	38.17	TRUE	1.85	0.09
2026-01-23	365	23.96	PUT	17	217	38.03	TRUE	-0.28	-0.01
2026-01-23	367.5	24	PUT	2	22	38.04	TRUE	-3.69	-0.13
2026-01-23	370	28.05	PUT	50	234	38.01	TRUE	1.63	0.06
2026-01-23	372.5	30.05	PUT	3	17	32.17	TRUE	-3.7	-0.11
2026-01-23	375	29.4	PUT	1	241	37.1	TRUE	-0.48	-0.02
2026-01-23	377.5	36.1	PUT	0	6	37.14	TRUE	0	0
2026-01-23	380	35.44	PUT	6	194	36.86	TRUE	1.46	0.04
2026-01-23	385	42.25	PUT	0	65	38.07	TRUE	0	0
2026-01-23	390	44.67	PUT	10	56	35.73	TRUE	1.87	0.04
2026-01-23	395	52.22	PUT	0	114	0	TRUE	0	0
2026-01-23	400	57.25	PUT	0	121	0	TRUE	0	0
2026-01-23	405	57	PUT	10	57	0	TRUE	57	0
2026-01-23	410	63.09	PUT	1	35	0	TRUE	-2.91	-0.04
2026-01-23	415	73.96	PUT	0	26	0	TRUE	0	0
2026-01-23	420	78.97	PUT	0	5	0	TRUE	0	0
2026-01-23	425	80.4	PUT	0	0	0	TRUE	0	0
2026-01-23	430	87.54	PUT	0	1	0	TRUE	0	0
2026-01-23	435	44.87	PUT	0	0	0	TRUE	0	0
2026-01-23	440	86.53	PUT	0	0	0	TRUE	0	0
2026-01-23	445	0	PUT	0	0	0	TRUE	0	0
2026-01-23	450	0	PUT	0	0	0	TRUE	0	0
2026-01-23	455	0	PUT	0	0	0	TRUE	0	0
2026-01-23	460	67.75	PUT	0	0	0	TRUE	0	0
2026-01-23	465	0	PUT	0	0	0	TRUE	0	0
2026-01-23	470	0	PUT	0	0	0	TRUE	0	0
2026-01-23	475	0	PUT	0	0	0	TRUE	0	0
2026-01-23	480	0	PUT	0	0	0	TRUE	0	0
2026-01-23	485	124.27	PUT	0	0	0	TRUE	0	0
2026-01-23	490	165.62	PUT	0	0	0	TRUE	0	0
2026-01-23	495	170.83	PUT	0	0	0	TRUE	0	0
2026-01-23	500	0	PUT	0	0	0	TRUE	0	0
2026-01-23	505	0	PUT	0	0	0	TRUE	0	0
2026-01-23	510	0	PUT	0	0	0	TRUE	0	0
2026-01-23	515	0	PUT	0	0	0	TRUE	0	0
2026-01-23	520	0	PUT	0	0	0	TRUE	0	0
2026-01-23	525	0	PUT	0	0	0	TRUE	0	0
2026-01-23	530	0	PUT	0	0	0	TRUE	0	0
2026-01-23	535	0	PUT	0	0	0	TRUE	0	0
2026-01-23	540	0	PUT	0	0	0	TRUE	0	0
2026-01-23	545	0	PUT	0	0	0	TRUE	0	0
2026-01-23	550	0	PUT	0	0	0	TRUE	0	0
2026-01-23	555	0	PUT	0	0	0	TRUE	0	0
2026-01-23	560	0	PUT	0	0	0	TRUE	0	0
2026-01-23	570	0	PUT	0	0	0	TRUE	0	0
2026-01-23	580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	590	0	PUT	0	0	0	TRUE	0	0
2026-01-23	600	0	PUT	0	0	0	TRUE	0	0
2026-01-30	200	146	CALL	1	4	137.33	TRUE	146	0
2026-01-30	205	145.87	CALL	0	10	109.17	TRUE	0	0
2026-01-30	210	140.91	CALL	0	17	105.55	TRUE	0	0
2026-01-30	215	135.94	CALL	0	20	100.92	TRUE	0	0
2026-01-30	220	130.77	CALL	0	18	97.4	TRUE	0	0
2026-01-30	225	126.05	CALL	0	22	92.94	TRUE	0	0
2026-01-30	230	121.09	CALL	0	22	89.04	TRUE	0	0
2026-01-30	235	108.42	CALL	0	21	85.63	TRUE	0	0
2026-01-30	240	119.37	CALL	0	16	81.4	TRUE	0	0
2026-01-30	245	106.16	CALL	0	54	81.34	TRUE	0	0
2026-01-30	250	97.8	CALL	0	1441	77.14	TRUE	0	0
2026-01-30	255	96.59	CALL	0	26	72.35	TRUE	0	0
2026-01-30	260	84.74	CALL	0	52	70.16	TRUE	0	0
2026-01-30	265	74.09	CALL	0	30	66.1	TRUE	0	0
2026-01-30	270	78.53	CALL	1	23	60.69	TRUE	78.53	0
2026-01-30	275	65	CALL	0	25	61.17	TRUE	0	0
2026-01-30	280	67.6	CALL	0	26	58.26	TRUE	0	0
2026-01-30	285	65.9	CALL	0	18	54.85	TRUE	0	0
2026-01-30	290	59.05	CALL	0	45	53.79	TRUE	0	0
2026-01-30	295	55.08	CALL	0	67	52.57	TRUE	0	0
2026-01-30	300	49.81	CALL	5	158	49.75	TRUE	-1.19	-0.02
2026-01-30	305	44.85	CALL	1	9	48.8	TRUE	44.85	0
2026-01-30	310	39.65	CALL	0	80	48.19	TRUE	0	0
2026-01-30	315	30.05	CALL	0	53	46.13	TRUE	0	0
2026-01-30	320	30.15	CALL	143	325	45.78	TRUE	-3.6	-0.11
2026-01-30	325	29	CALL	25	188	43.78	TRUE	-0.53	-0.02
2026-01-30	330	26.4	CALL	18	375	43.17	TRUE	3.28	0.14
2026-01-30	335	20.2	CALL	148	381	44.88	TRUE	-2.96	-0.13
2026-01-30	340	16.86	CALL	118	874	42.15	TRUE	-0.19	-0.01
2026-01-30	345	14.25	CALL	187	575	42.67	FALSE	-0.23	-0.02
2026-01-30	350	12.15	CALL	464	1653	41.67	FALSE	-0.05	-0
2026-01-30	355	9.7	CALL	120	974	41.49	FALSE	-0.2	-0.02
2026-01-30	360	8	CALL	372	1049	41.45	FALSE	-0.45	-0.05
2026-01-30	365	6.87	CALL	400	551	41.11	FALSE	0.12	0.02
2026-01-30	370	5.4	CALL	973	916	41.03	FALSE	-0.1	-0.02
2026-01-30	375	4.4	CALL	258	1312	41.04	FALSE	-0.2	-0.04
2026-01-30	380	3.35	CALL	214	1269	41.17	FALSE	-0.25	-0.07
2026-01-30	385	2.88	CALL	82	587	41.27	FALSE	0	0
2026-01-30	390	2.19	CALL	189	1333	41.84	FALSE	-0.1	-0.04
2026-01-30	395	1.83	CALL	546	230	41.55	FALSE	-0.02	-0.01
2026-01-30	400	1.43	CALL	1054	2462	41.91	FALSE	-0.03	-0.02
2026-01-30	405	1.13	CALL	102	241	42.2	FALSE	-0.05	-0.04
2026-01-30	410	0.9	CALL	98	1731	43.09	FALSE	-0.09	-0.09
2026-01-30	415	0.67	CALL	8	497	42.85	FALSE	-0.24	-0.26
2026-01-30	420	0.62	CALL	200	425	43.14	FALSE	0.02	0.03
2026-01-30	425	0.43	CALL	11	150	43.63	FALSE	-0.25	-0.37
2026-01-30	430	0.49	CALL	2	81	43.92	FALSE	0.11	0.29
2026-01-30	435	0.33	CALL	36	572	44.25	FALSE	0.03	0.1
2026-01-30	440	0.29	CALL	2	104	44.87	FALSE	0.29	0
2026-01-30	445	0.21	CALL	1	103	46.17	FALSE	0.21	0
2026-01-30	450	0.15	CALL	4	788	45.8	FALSE	-0.09	-0.38
2026-01-30	455	0.15	CALL	3	10	47.41	FALSE	-0.02	-0.12
2026-01-30	460	0.11	CALL	7	37	47.19	FALSE	-0.03	-0.21
2026-01-30	465	0.28	CALL	0	22	51.36	FALSE	0	0
2026-01-30	470	0.1	CALL	0	20	52.09	FALSE	0	0
2026-01-30	475	0.08	CALL	0	27	48.34	FALSE	0	0
2026-01-30	480	0.13	CALL	0	60	53.12	FALSE	0	0
2026-01-30	485	0.07	CALL	0	24	50.62	FALSE	0	0
2026-01-30	490	0.03	CALL	0	43	55.37	FALSE	0	0
2026-01-30	495	0.07	CALL	0	81	56.09	FALSE	0	0
2026-01-30	500	0.02	CALL	0	54	57.44	FALSE	0	0
2026-01-30	505	0.04	CALL	0	10	58.04	FALSE	0	0
2026-01-30	510	0.1	CALL	0	15	70.83	FALSE	0	0
2026-01-30	515	0.12	CALL	0	6	72.02	FALSE	0	0
2026-01-30	520	0.07	CALL	0	1	73.46	FALSE	0	0
2026-01-30	525	0.07	CALL	0	1	74.89	FALSE	0	0
2026-01-30	530	0.06	CALL	0	3	76.29	FALSE	0	0
2026-01-30	535	0.17	CALL	0	1	77.68	FALSE	0	0
2026-01-30	540	0.16	CALL	0	3	78.75	FALSE	0	0
2026-01-30	545	0.05	CALL	0	27	80.1	FALSE	0	0
2026-01-30	550	0.03	CALL	0	8	81.43	FALSE	0	0
2026-01-30	555	0.05	CALL	0	5	82.75	FALSE	0	0
2026-01-30	560	0.08	CALL	0	6	84.05	FALSE	0	0
2026-01-30	570	0.06	CALL	0	16	86.62	FALSE	0	0
2026-01-30	580	0.13	CALL	0	24	86.11	FALSE	0	0
2026-01-30	590	0.2	CALL	0	4	91.57	FALSE	0	0
2026-01-30	600	0.01	CALL	0	5	93.97	FALSE	0	0
2026-01-30	200	0.01	PUT	10	14	68.58	FALSE	0.01	0
2026-01-30	205	0.05	PUT	0	27	95.66	FALSE	0	0
2026-01-30	210	0.03	PUT	0	57	91.28	FALSE	0	0
2026-01-30	215	0.06	PUT	0	30	74.75	FALSE	0	0
2026-01-30	220	0.06	PUT	0	67	72.2	FALSE	0	0
2026-01-30	225	0.08	PUT	0	49	69.6	FALSE	0	0
2026-01-30	230	0.09	PUT	0	43	67.59	FALSE	0	0
2026-01-30	235	0.13	PUT	0	44	65.43	FALSE	0	0
2026-01-30	240	0.17	PUT	0	88	59.98	FALSE	0	0
2026-01-30	245	0.17	PUT	5	87	59.46	FALSE	0.17	0
2026-01-30	250	0.19	PUT	1	137	57.15	FALSE	0.19	0
2026-01-30	255	0.22	PUT	1	86	55.11	FALSE	-0.07	-0.24
2026-01-30	260	0.3	PUT	5	96	54.38	FALSE	0.3	0
2026-01-30	265	0.38	PUT	23	120	53.1	FALSE	-0.07	-0.16
2026-01-30	270	0.52	PUT	30	135	52.56	FALSE	0	0
2026-01-30	275	0.65	PUT	4	301	51.24	FALSE	-0.02	-0.03
2026-01-30	280	0.75	PUT	36	8698	49.91	FALSE	-0.08	-0.1
2026-01-30	285	0.98	PUT	22	399	48.3	FALSE	-0.16	-0.14
2026-01-30	290	1.3	PUT	62	506	47.71	FALSE	-0.2	-0.13
2026-01-30	295	1.69	PUT	96	720	47	FALSE	-0.19	-0.1
2026-01-30	300	2.12	PUT	95	1870	45.94	FALSE	-0.23	-0.1
2026-01-30	305	2.59	PUT	48	767	45.35	FALSE	-0.37	-0.13
2026-01-30	310	3.3	PUT	214	1197	44.58	FALSE	-0.25	-0.07
2026-01-30	315	4.32	PUT	72	1041	43.82	FALSE	-0.18	-0.04
2026-01-30	320	5.37	PUT	117	1120	43.07	FALSE	-0.23	-0.04
2026-01-30	325	6.55	PUT	36	684	42.09	FALSE	0.21	0.03
2026-01-30	330	8	PUT	201	1440	41.79	FALSE	-0.5	-0.06
2026-01-30	335	9.8	PUT	134	332	41.45	FALSE	-0.35	-0.03
2026-01-30	340	11.55	PUT	269	1148	41.06	FALSE	-0.5	-0.04
2026-01-30	345	14.02	PUT	63	503	40.8	TRUE	-0.42	-0.03
2026-01-30	350	16.7	PUT	42	1332	40.45	TRUE	-0.55	-0.03
2026-01-30	355	19.7	PUT	9	272	40.31	TRUE	-0.48	-0.02
2026-01-30	360	21.95	PUT	151	296	40.13	TRUE	-1.6	-0.07
2026-01-30	365	26.18	PUT	203	190	39.86	TRUE	2.18	0.09
2026-01-30	370	28.48	PUT	2	219	39.73	TRUE	0.98	0.04
2026-01-30	375	36.4	PUT	3	168	39.66	TRUE	36.4	0
2026-01-30	380	39.07	PUT	0	48	37.52	TRUE	0	0
2026-01-30	385	49.1	PUT	0	42	36.67	TRUE	0	0
2026-01-30	390	48.43	PUT	1	152	43.31	TRUE	4.63	0.11
2026-01-30	395	54.3	PUT	2	13	35.63	TRUE	5.18	0.11
2026-01-30	400	58.5	PUT	0	50	33.65	TRUE	0	0
2026-01-30	405	59.63	PUT	0	5	0	TRUE	0	0
2026-01-30	410	69.2	PUT	0	2	0	TRUE	0	0
2026-01-30	415	67.5	PUT	0	1	0	TRUE	0	0
2026-01-30	420	78.2	PUT	0	5	0	TRUE	0	0
2026-01-30	425	87.58	PUT	0	1	0	TRUE	0	0
2026-01-30	430	0	PUT	0	0	0	TRUE	0	0
2026-01-30	435	97.33	PUT	0	0	0	TRUE	0	0
2026-01-30	440	0	PUT	0	0	0	TRUE	0	0
2026-01-30	445	0	PUT	0	0	0	TRUE	0	0
2026-01-30	450	95.55	PUT	0	0	0	TRUE	0	0
2026-01-30	455	0	PUT	0	0	0	TRUE	0	0
2026-01-30	460	0	PUT	0	0	0	TRUE	0	0
2026-01-30	465	0	PUT	0	0	0	TRUE	0	0
2026-01-30	470	0	PUT	0	0	0	TRUE	0	0
2026-01-30	475	0	PUT	0	0	0	TRUE	0	0
2026-01-30	480	0	PUT	0	0	0	TRUE	0	0
2026-01-30	485	0	PUT	0	0	0	TRUE	0	0
2026-01-30	490	136.8	PUT	0	0	0	TRUE	0	0
2026-01-30	495	0	PUT	0	0	0	TRUE	0	0
2026-01-30	500	0	PUT	0	0	0	TRUE	0	0
2026-01-30	505	0	PUT	0	0	0	TRUE	0	0
2026-01-30	510	0	PUT	0	0	0	TRUE	0	0
2026-01-30	515	0	PUT	0	0	0	TRUE	0	0
2026-01-30	520	0	PUT	0	0	0	TRUE	0	0
2026-01-30	525	0	PUT	0	0	0	TRUE	0	0
2026-01-30	530	0	PUT	0	0	0	TRUE	0	0
2026-01-30	535	0	PUT	0	0	0	TRUE	0	0
2026-01-30	540	0	PUT	0	0	0	TRUE	0	0
2026-01-30	545	0	PUT	0	0	0	TRUE	0	0
2026-01-30	550	0	PUT	0	0	0	TRUE	0	0
2026-01-30	555	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	PUT	0	0	0	TRUE	0	0
2026-01-30	570	0	PUT	0	0	0	TRUE	0	0
2026-01-30	580	0	PUT	0	0	0	TRUE	0	0
2026-01-30	590	0	PUT	0	0	0	TRUE	0	0
2026-01-30	600	0	PUT	0	0	0	TRUE	0	0
2026-02-06	195	153.22	CALL	0	14	105.8	TRUE	0	0
2026-02-06	200	151.85	CALL	0	39	101.84	TRUE	0	0
2026-02-06	205	146.94	CALL	0	48	98.86	TRUE	0	0
2026-02-06	210	141.95	CALL	0	41	89.34	TRUE	0	0
2026-02-06	215	136.85	CALL	0	39	90.84	TRUE	0	0
2026-02-06	220	131.9	CALL	0	35	82.32	TRUE	0	0
2026-02-06	225	122.87	CALL	0	32	84.67	TRUE	0	0
2026-02-06	230	110	CALL	0	31	76.84	TRUE	0	0
2026-02-06	235	108.67	CALL	0	28	75.39	TRUE	0	0
2026-02-06	240	109.56	CALL	0	25	71.26	TRUE	0	0
2026-02-06	245	104	CALL	0	26	68.96	TRUE	0	0
2026-02-06	250	100.96	CALL	0	21	65.94	TRUE	0	0
2026-02-06	255	96.19	CALL	0	27	66.52	TRUE	0	0
2026-02-06	260	86.32	CALL	1	25	70.4	TRUE	86.32	0
2026-02-06	265	85.12	CALL	0	28	61.93	TRUE	0	0
2026-02-06	270	79.13	CALL	0	23	61.59	TRUE	0	0
2026-02-06	275	77.01	CALL	0	12	59.58	TRUE	0	0
2026-02-06	280	65.64	CALL	0	17	55.79	TRUE	0	0
2026-02-06	285	64.45	CALL	70	2	54.02	TRUE	64.45	0
2026-02-06	290	62.5	CALL	1	1	54.25	TRUE	62.5	0
2026-02-06	295	0	CALL	0	0	52.8	TRUE	0	0
2026-02-06	300	51.19	CALL	1	9	51.24	TRUE	51.19	0
2026-02-06	305	42.1	CALL	0	10	50.05	TRUE	0	0
2026-02-06	310	37.5	CALL	0	5	49.09	TRUE	0	0
2026-02-06	315	35.65	CALL	0	9	47.86	TRUE	0	0
2026-02-06	320	32.93	CALL	2	26	48.37	TRUE	-2.02	-0.06
2026-02-06	325	30.65	CALL	2	9	45.97	TRUE	-2.65	-0.08
2026-02-06	330	25.5	CALL	4	58	44.27	TRUE	-3.7	-0.13
2026-02-06	335	23.35	CALL	5	38	43.84	TRUE	-1.65	-0.07
2026-02-06	340	21.14	CALL	60	588	43.47	TRUE	1.69	0.09
2026-02-06	345	17	CALL	111	125	43.1	FALSE	0	0
2026-02-06	350	14.9	CALL	196	812	43.03	FALSE	0.07	0
2026-02-06	355	12.4	CALL	12	90	43.16	FALSE	-0.15	-0.01
2026-02-06	360	11	CALL	70	128	42.45	FALSE	-1.4	-0.11
2026-02-06	365	9.18	CALL	125	56	42.29	FALSE	0.09	0.01
2026-02-06	370	7.85	CALL	53	112	42.2	FALSE	0.1	0.01
2026-02-06	375	6.45	CALL	1241	124	42.17	FALSE	-0.04	-0.01
2026-02-06	380	5.4	CALL	156	195	42.26	FALSE	0.07	0.01
2026-02-06	385	4.4	CALL	115	187	42.84	FALSE	-0.32	-0.07
2026-02-06	390	3.79	CALL	29	183	42.59	FALSE	0.09	0.02
2026-02-06	395	3.25	CALL	18	288	42.73	FALSE	0.1	0.03
2026-02-06	400	2.61	CALL	1252	213	43.66	FALSE	-0.06	-0.02
2026-02-06	405	2.56	CALL	2	59	43.3	FALSE	0.36	0.16
2026-02-06	410	1.8	CALL	45	43	44.04	FALSE	-0.05	-0.03
2026-02-06	415	1.63	CALL	2	44	43.77	FALSE	-0.32	-0.16
2026-02-06	420	1.3	CALL	6	58	43.97	FALSE	0.02	0.02
2026-02-06	425	1.05	CALL	22	36	44.91	FALSE	-0.06	-0.05
2026-02-06	430	0.85	CALL	3	59	44.93	FALSE	-0.25	-0.23
2026-02-06	435	0.92	CALL	0	89	44.77	FALSE	0	0
2026-02-06	440	0.63	CALL	2	78	46.02	FALSE	-0.15	-0.19
2026-02-06	445	0.67	CALL	0	13	45.3	FALSE	0	0
2026-02-06	450	0.51	CALL	0	49	45.54	FALSE	0	0
2026-02-06	455	0.39	CALL	0	25	45.8	FALSE	0	0
2026-02-06	460	0.26	CALL	3	38	46.03	FALSE	-0.12	-0.32
2026-02-06	465	0.42	CALL	0	108	46.56	FALSE	0	0
2026-02-06	470	0.27	CALL	0	48	47.52	FALSE	0	0
2026-02-06	475	0.32	CALL	0	31	48.27	FALSE	0	0
2026-02-06	480	0.17	CALL	0	66	47.77	FALSE	0	0
2026-02-06	485	0.16	CALL	0	121	47.94	FALSE	0	0
2026-02-06	490	0.14	CALL	0	11	48.93	FALSE	0	0
2026-02-06	495	0.18	CALL	0	24	53.5	FALSE	0	0
2026-02-06	500	0.13	CALL	0	22	54.4	FALSE	0	0
2026-02-06	505	0.07	CALL	0	8	55.25	FALSE	0	0
2026-02-06	510	0.11	CALL	0	10	62.18	FALSE	0	0
2026-02-06	515	0.08	CALL	0	5	57.26	FALSE	0	0
2026-02-06	520	0.06	CALL	0	8	68.76	FALSE	0	0
2026-02-06	525	0.13	CALL	0	11	65.49	FALSE	0	0
2026-02-06	195	0.31	PUT	0	14	100.63	FALSE	0	0
2026-02-06	200	0.05	PUT	2	48	69.4	FALSE	0.05	0
2026-02-06	205	0.13	PUT	0	48	76.19	FALSE	0	0
2026-02-06	210	0.19	PUT	0	43	73.49	FALSE	0	0
2026-02-06	215	0.06	PUT	0	38	71.27	FALSE	0	0
2026-02-06	220	0.17	PUT	0	35	63.62	FALSE	0	0
2026-02-06	225	0.21	PUT	0	29	62.17	FALSE	0	0
2026-02-06	230	0.34	PUT	0	29	60.73	FALSE	0	0
2026-02-06	235	0.26	PUT	0	37	57.59	FALSE	0	0
2026-02-06	240	0.33	PUT	6	108	60.26	FALSE	0.05	0.18
2026-02-06	245	0.32	PUT	33	89	56.96	FALSE	-0.01	-0.03
2026-02-06	250	0.46	PUT	2	39	55.2	FALSE	0.05	0.12
2026-02-06	255	0.69	PUT	1	43	54.56	FALSE	0.16	0.3
2026-02-06	260	0.65	PUT	20	69	54.21	FALSE	-0.1	-0.13
2026-02-06	265	0.85	PUT	0	73	52.27	FALSE	0	0
2026-02-06	270	1.06	PUT	0	182	51.51	FALSE	0	0
2026-02-06	275	1.08	PUT	18	69	49.79	FALSE	-0.17	-0.14
2026-02-06	280	1.31	PUT	13	143	48.59	FALSE	-0.26	-0.17
2026-02-06	285	1.65	PUT	9	159	47.86	FALSE	-0.24	-0.13
2026-02-06	290	2.11	PUT	31	98	47.42	FALSE	-0.22	-0.09
2026-02-06	295	2.45	PUT	60	189	47	FALSE	-0.4	-0.14
2026-02-06	300	3.16	PUT	88	335	45.65	FALSE	-0.29	-0.08
2026-02-06	305	4	PUT	22	132	45.45	FALSE	-0.19	-0.05
2026-02-06	310	4.7	PUT	72	326	44.96	FALSE	-0.45	-0.09
2026-02-06	315	5.8	PUT	67	278	43.76	FALSE	-0.35	-0.06
2026-02-06	320	7.05	PUT	51	240	43.29	FALSE	-0.35	-0.05
2026-02-06	325	8.4	PUT	42	126	43.5	FALSE	-0.39	-0.04
2026-02-06	330	10.2	PUT	37	181	42.5	FALSE	-0.32	-0.03
2026-02-06	335	12.3	PUT	36	239	42.62	FALSE	-0.15	-0.01
2026-02-06	340	14	PUT	42	346	42.37	FALSE	-0.6	-0.04
2026-02-06	345	16.65	PUT	41	236	41.39	TRUE	-0.15	-0.01
2026-02-06	350	19	PUT	20	90	41.77	TRUE	0.99	0.06
2026-02-06	355	22.06	PUT	2	80	41.49	TRUE	1.83	0.09
2026-02-06	360	25.09	PUT	0	88	41.39	TRUE	0	0
2026-02-06	365	28.51	PUT	2	3	41.18	TRUE	0.92	0.03
2026-02-06	370	35.09	PUT	0	13	41.09	TRUE	0	0
2026-02-06	375	35.5	PUT	1	7	37.73	TRUE	35.5	0
2026-02-06	380	35.49	PUT	0	12	39.48	TRUE	0	0
2026-02-06	385	43.21	PUT	2	2	34.81	TRUE	43.21	0
2026-02-06	390	47	PUT	0	2	38.66	TRUE	0	0
2026-02-06	395	55.25	PUT	7	6	37.91	TRUE	55.25	0
2026-02-06	400	55.28	PUT	0	13	38.65	TRUE	0	0
2026-02-06	405	0	PUT	0	0	36	TRUE	0	0
2026-02-06	410	0	PUT	0	0	35.34	TRUE	0	0
2026-02-06	415	0	PUT	0	0	36.87	TRUE	0	0
2026-02-06	420	72	PUT	0	10	0	TRUE	0	0
2026-02-06	425	0	PUT	0	0	0	TRUE	0	0
2026-02-06	430	0	PUT	0	0	0	TRUE	0	0
2026-02-06	435	0	PUT	0	0	0	TRUE	0	0
2026-02-06	440	0	PUT	0	0	0	TRUE	0	0
2026-02-06	445	0	PUT	0	0	0	TRUE	0	0
2026-02-06	450	0	PUT	0	0	0	TRUE	0	0
2026-02-06	455	0	PUT	0	0	0	TRUE	0	0
2026-02-06	460	0	PUT	0	0	0	TRUE	0	0
2026-02-06	465	0	PUT	0	0	0	TRUE	0	0
2026-02-06	470	0	PUT	0	0	0	TRUE	0	0
2026-02-06	475	0	PUT	0	0	0	TRUE	0	0
2026-02-06	480	0	PUT	0	0	0	TRUE	0	0
2026-02-06	485	0	PUT	0	0	0	TRUE	0	0
2026-02-06	490	0	PUT	0	0	0	TRUE	0	0
2026-02-06	495	0	PUT	0	0	0	TRUE	0	0
2026-02-06	500	0	PUT	0	0	0	TRUE	0	0
2026-02-06	505	0	PUT	0	0	0	TRUE	0	0
2026-02-06	510	0	PUT	0	0	0	TRUE	0	0
2026-02-06	515	0	PUT	0	0	0	TRUE	0	0
2026-02-06	520	0	PUT	0	0	0	TRUE	0	0
2026-02-06	525	0	PUT	0	0	0	TRUE	0	0
2026-02-13	195	0	CALL	0	0	90.68	TRUE	0	0
2026-02-13	200	0	CALL	0	0	95.14	TRUE	0	0
2026-02-13	205	0	CALL	0	0	87.09	TRUE	0	0
2026-02-13	210	0	CALL	0	0	88.57	TRUE	0	0
2026-02-13	215	0	CALL	0	0	83.3	TRUE	0	0
2026-02-13	220	0	CALL	0	0	84	TRUE	0	0
2026-02-13	225	0	CALL	0	0	79.92	TRUE	0	0
2026-02-13	230	0	CALL	0	0	74.76	TRUE	0	0
2026-02-13	235	114	CALL	0	2	73.66	TRUE	0	0
2026-02-13	240	120.14	CALL	0	1	71.33	TRUE	0	0
2026-02-13	245	0	CALL	0	0	68.01	TRUE	0	0
2026-02-13	250	102.04	CALL	0	1	69.15	TRUE	0	0
2026-02-13	255	95	CALL	0	1	65.93	TRUE	0	0
2026-02-13	260	0	CALL	0	0	62.57	TRUE	0	0
2026-02-13	265	0	CALL	0	0	59.41	TRUE	0	0
2026-02-13	270	79.35	CALL	0	5	58.03	TRUE	0	0
2026-02-13	275	0	CALL	0	0	56.29	TRUE	0	0
2026-02-13	280	0	CALL	0	0	55.4	TRUE	0	0
2026-02-13	285	60.62	CALL	0	3	53.84	TRUE	0	0
2026-02-13	290	58.61	CALL	1	2	53.16	TRUE	58.61	0
2026-02-13	295	57.74	CALL	0	1	52.42	TRUE	0	0
2026-02-13	300	52.39	CALL	1	0	50.82	TRUE	52.39	0
2026-02-13	305	49.1	CALL	5	33	49.06	TRUE	-0.3	-0.01
2026-02-13	310	45.25	CALL	0	5	49.43	TRUE	0	0
2026-02-13	315	40.97	CALL	3	2	47.48	TRUE	5.17	0.14
2026-02-13	320	35	CALL	172	176	45.54	TRUE	-3.3	-0.09
2026-02-13	325	28.35	CALL	0	3	45.05	TRUE	0	0
2026-02-13	330	28	CALL	21	6	44.85	TRUE	-1.68	-0.06
2026-02-13	335	24.91	CALL	32	47	44.29	TRUE	-1.29	-0.05
2026-02-13	340	22.07	CALL	66	108	45.6	TRUE	0.27	0.01
2026-02-13	345	19.35	CALL	92	122	44.92	FALSE	-0.13	-0.01
2026-02-13	350	17.2	CALL	43	81	43.44	FALSE	-2.25	-0.12
2026-02-13	355	15.2	CALL	20	18	45.19	FALSE	-1.45	-0.09
2026-02-13	360	12.85	CALL	10	117	43	FALSE	-0.03	-0
2026-02-13	365	12.6	CALL	14	28	42.62	FALSE	1.6	0.15
2026-02-13	370	10.37	CALL	14	24	42.53	FALSE	0.87	0.09
2026-02-13	375	8.95	CALL	4	12	42.38	FALSE	0.87	0.11
2026-02-13	380	7	CALL	40	191	42.34	FALSE	-1.51	-0.18
2026-02-13	385	5.77	CALL	19	79	42.77	FALSE	-0.8	-0.12
2026-02-13	390	4.8	CALL	39	67	42.46	FALSE	-0.29	-0.06
2026-02-13	395	4.64	CALL	13	18	42.38	FALSE	-0.67	-0.13
2026-02-13	400	3.63	CALL	53	170	43.36	FALSE	-0.18	-0.05
2026-02-13	405	3.4	CALL	4	37	42.67	FALSE	-0.35	-0.09
2026-02-13	410	2.55	CALL	20	19	43.33	FALSE	-0.05	-0.02
2026-02-13	415	2.49	CALL	2	11	43.03	FALSE	2.49	0
2026-02-13	420	1.77	CALL	79	44	43.34	FALSE	-0.15	-0.08
2026-02-13	425	1.57	CALL	6	7	44.01	FALSE	-0.18	-0.1
2026-02-13	430	1.26	CALL	6	9	43.7	FALSE	-0.17	-0.12
2026-02-13	435	1.14	CALL	17	15	44.51	FALSE	1.14	0
2026-02-13	440	0.82	CALL	152	21	43.36	FALSE	-0.36	-0.31
2026-02-13	445	0.71	CALL	79	9	43.8	FALSE	-0.15	-0.17
2026-02-13	450	0.57	CALL	40	10	43.66	FALSE	-0.28	-0.33
2026-02-13	455	0.47	CALL	72	4	43.74	FALSE	-0.1	-0.18
2026-02-13	460	0.42	CALL	72	10	44.37	FALSE	0.42	0
2026-02-13	465	0.37	CALL	10	6	44.88	FALSE	-0.07	-0.16
2026-02-13	470	0.35	CALL	26	5	45.84	FALSE	0.35	0
2026-02-13	475	0.25	CALL	26	16	44.98	FALSE	-0.08	-0.24
2026-02-13	480	0.26	CALL	50	12	46.46	FALSE	0.26	0
2026-02-13	485	0.27	CALL	0	22	46.37	FALSE	0	0
2026-02-13	490	0.17	CALL	8	4	46.31	FALSE	0.17	0
2026-02-13	495	0.19	CALL	0	5	46.56	FALSE	0	0
2026-02-13	500	0.09	CALL	2	5	45.16	FALSE	0.09	0
2026-02-13	505	0.08	CALL	10	9	45.64	FALSE	0.08	0
2026-02-13	510	0.14	CALL	0	5	47.25	FALSE	0	0
2026-02-13	515	0.06	CALL	2	4	46.29	FALSE	0.06	0
2026-02-13	520	0.11	CALL	4	20	50.37	FALSE	0.11	0
2026-02-13	195	0	PUT	0	0	76.2	FALSE	0	0
2026-02-13	200	0	PUT	0	0	80.59	FALSE	0	0
2026-02-13	205	0	PUT	0	0	71.77	FALSE	0	0
2026-02-13	210	0	PUT	0	0	64.23	FALSE	0	0
2026-02-13	215	0	PUT	0	0	62.93	FALSE	0	0
2026-02-13	220	0.16	PUT	2	0	59.69	FALSE	0.16	0
2026-02-13	225	0.2	PUT	10	0	58.64	FALSE	0.2	0
2026-02-13	230	0.3	PUT	0	7	59.12	FALSE	0	0
2026-02-13	235	0.36	PUT	5	14	57.85	FALSE	0.36	0
2026-02-13	240	0.44	PUT	0	5	56.67	FALSE	0	0
2026-02-13	245	0.6	PUT	0	15	55.52	FALSE	0	0
2026-02-13	250	0.72	PUT	1	7	55.63	FALSE	0.72	0
2026-02-13	255	0.93	PUT	0	4	53.29	FALSE	0	0
2026-02-13	260	0.95	PUT	2	20	52.52	FALSE	-0.08	-0.08
2026-02-13	265	1.2	PUT	0	55	51.25	FALSE	0	0
2026-02-13	270	1.3	PUT	1	24	49.82	FALSE	1.3	0
2026-02-13	275	1.51	PUT	2	43	48.41	FALSE	1.51	0
2026-02-13	280	1.92	PUT	14	37	48.08	FALSE	-0.09	-0.04
2026-02-13	285	2.28	PUT	11	37	47	FALSE	0.16	0.08
2026-02-13	290	2.85	PUT	13	63	46.65	FALSE	0.12	0.04
2026-02-13	295	3.45	PUT	21	42	45.96	FALSE	0.05	0.01
2026-02-13	300	4.19	PUT	10	150	45.41	FALSE	0.19	0.05
2026-02-13	305	4.97	PUT	17	63	44.57	FALSE	-0.36	-0.07
2026-02-13	310	5.9	PUT	79	98	44.86	FALSE	-0.44	-0.07
2026-02-13	315	7.05	PUT	50	287	44.42	FALSE	-0.5	-0.07
2026-02-13	320	8.69	PUT	85	239	43.69	FALSE	-0.19	-0.02
2026-02-13	325	9.93	PUT	31	141	43.62	FALSE	-0.58	-0.06
2026-02-13	330	11.7	PUT	13	187	43.33	FALSE	0.35	0.03
2026-02-13	335	12.85	PUT	8	80	44.03	FALSE	-1.43	-0.1
2026-02-13	340	15.2	PUT	9	82	43.81	FALSE	-1.55	-0.09
2026-02-13	345	17.53	PUT	12	339	43.56	TRUE	0.08	0
2026-02-13	350	20.3	PUT	9	54	43.01	TRUE	-1.01	-0.05
2026-02-13	355	25.8	PUT	1	14	43.03	TRUE	2.85	0.12
2026-02-13	360	26.83	PUT	36	57	41.68	TRUE	1.28	0.05
2026-02-13	365	30.47	PUT	0	4	41.44	TRUE	0	0
2026-02-13	370	33.08	PUT	2	4	41.28	TRUE	0.71	0.02
2026-02-13	375	36.22	PUT	3	3	36.49	TRUE	0.62	0.02
2026-02-13	380	37.85	PUT	2	2	39.16	TRUE	-4.5	-0.11
2026-02-13	385	0	PUT	0	0	38.75	TRUE	0	0
2026-02-13	390	52.05	PUT	0	23	38.67	TRUE	0	0
2026-02-13	395	58.72	PUT	5	0	38.38	TRUE	58.72	0
2026-02-13	400	0	PUT	0	0	38.57	TRUE	0	0
2026-02-13	405	0	PUT	0	0	37.11	TRUE	0	0
2026-02-13	410	0	PUT	0	0	37.84	TRUE	0	0
2026-02-13	415	0	PUT	0	0	35.68	TRUE	0	0
2026-02-13	420	0	PUT	0	0	34.57	TRUE	0	0
2026-02-13	425	0	PUT	0	0	0	TRUE	0	0
2026-02-13	430	0	PUT	0	0	0	TRUE	0	0
2026-02-13	435	0	PUT	0	0	0	TRUE	0	0
2026-02-13	440	0	PUT	0	0	0	TRUE	0	0
2026-02-13	445	0	PUT	0	0	0	TRUE	0	0
2026-02-13	450	0	PUT	0	0	0	TRUE	0	0
2026-02-13	455	0	PUT	0	0	0	TRUE	0	0
2026-02-13	460	0	PUT	0	0	0	TRUE	0	0
2026-02-13	465	0	PUT	0	0	0	TRUE	0	0
2026-02-13	470	0	PUT	0	0	0	TRUE	0	0
2026-02-13	475	0	PUT	0	0	0	TRUE	0	0
2026-02-13	480	0	PUT	0	0	0	TRUE	0	0
2026-02-13	485	0	PUT	0	0	0	TRUE	0	0
2026-02-13	490	0	PUT	0	0	0	TRUE	0	0
2026-02-13	495	0	PUT	0	0	0	TRUE	0	0
2026-02-13	500	0	PUT	0	0	0	TRUE	0	0
2026-02-13	505	0	PUT	0	0	0	TRUE	0	0
2026-02-13	510	0	PUT	0	0	0	TRUE	0	0
2026-02-13	515	0	PUT	0	0	0	TRUE	0	0
2026-02-13	520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	278.86	CALL	276	817	230.43	TRUE	0.84	0
2026-02-20	75	269.19	CALL	0	1215	221.79	TRUE	0	0
2026-02-20	80	264.62	CALL	0	251	212.07	TRUE	0	0
2026-02-20	85	212.6	CALL	0	20	193.23	TRUE	0	0
2026-02-20	90	0	CALL	0	1	182.97	TRUE	0	0
2026-02-20	95	247.22	CALL	0	11	175.17	TRUE	0	0
2026-02-20	100	261	CALL	0	29	174.01	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	164.34	TRUE	0	0
2026-02-20	110	278	CALL	0	4	160.82	TRUE	0	0
2026-02-20	115	213.98	CALL	0	85	160.66	TRUE	0	0
2026-02-20	120	233	CALL	0	21	150.25	TRUE	0	0
2026-02-20	125	0	CALL	0	27	143.52	TRUE	0	0
2026-02-20	130	194.9	CALL	0	22	139.13	TRUE	0	0
2026-02-20	135	232.88	CALL	0	11	131.51	TRUE	0	0
2026-02-20	140	212.32	CALL	0	27	129.49	TRUE	0	0
2026-02-20	145	247.17	CALL	0	17	123.68	TRUE	0	0
2026-02-20	150	186.65	CALL	0	248	127.38	TRUE	0	0
2026-02-20	155	169.1	CALL	0	30	116.81	TRUE	0	0
2026-02-20	160	188.34	CALL	2	403	119.42	TRUE	188.34	0
2026-02-20	165	183.41	CALL	2	78	115.16	TRUE	183.41	0
2026-02-20	170	181.48	CALL	0	277	112.24	TRUE	0	0
2026-02-20	175	167.5	CALL	0	90	106.62	TRUE	0	0
2026-02-20	180	168.59	CALL	0	364	103.5	TRUE	0	0
2026-02-20	185	164	CALL	0	471	100.05	TRUE	0	0
2026-02-20	190	166.6	CALL	0	214	96.32	TRUE	0	0
2026-02-20	195	157.42	CALL	0	265	87.88	TRUE	0	0
2026-02-20	200	149.82	CALL	0	803	89.77	TRUE	0	0
2026-02-20	210	134.8	CALL	0	443	83.45	TRUE	0	0
2026-02-20	220	129.83	CALL	0	627	77.31	TRUE	0	0
2026-02-20	230	116.43	CALL	2	2750	77.79	TRUE	116.43	0
2026-02-20	240	109.7	CALL	200	682	66.85	TRUE	109.7	0
2026-02-20	250	96.86	CALL	0	740	59.84	TRUE	0	0
2026-02-20	260	90	CALL	3	806	56.04	TRUE	1.92	0.02
2026-02-20	270	79.5	CALL	2	909	56.22	TRUE	0.4	0.01
2026-02-20	280	70.61	CALL	0	688	51.49	TRUE	0	0
2026-02-20	290	61.84	CALL	7	575	50.42	TRUE	2.11	0.04
2026-02-20	300	51.29	CALL	19	1417	50.31	TRUE	-0.11	-0
2026-02-20	310	43.05	CALL	1	801	47.68	TRUE	0.97	0.02
2026-02-20	320	36	CALL	61	1271	46.95	TRUE	0.3	0.01
2026-02-20	330	29.65	CALL	232	2011	44.04	TRUE	0.6	0.02
2026-02-20	340	22.75	CALL	774	3158	43.06	TRUE	-0.81	-0.03
2026-02-20	350	18	CALL	873	8336	42.87	FALSE	-0.33	-0.02
2026-02-20	360	14	CALL	1796	5147	42.69	FALSE	-0.15	-0.01
2026-02-20	370	10.75	CALL	684	9672	42.1	FALSE	-0.1	-0.01
2026-02-20	380	7.95	CALL	794	4027	42.1	FALSE	-0.28	-0.03
2026-02-20	390	5.89	CALL	2823	3074	42.01	FALSE	-0.29	-0.05
2026-02-20	400	4.34	CALL	893	11525	42.07	FALSE	-0.16	-0.04
2026-02-20	410	3.3	CALL	547	4055	42.67	FALSE	-0.05	-0.01
2026-02-20	420	2.47	CALL	329	2610	42.52	FALSE	-0.01	-0
2026-02-20	430	1.78	CALL	301	2341	42.83	FALSE	-0.05	-0.03
2026-02-20	440	1.26	CALL	236	2887	43.16	FALSE	-0.13	-0.09
2026-02-20	450	0.92	CALL	98	2450	43.48	FALSE	-0.08	-0.08
2026-02-20	460	0.73	CALL	43	1224	44.43	FALSE	-0.02	-0.03
2026-02-20	470	0.53	CALL	20	879	44.68	FALSE	-0.09	-0.15
2026-02-20	480	0.41	CALL	509	1382	45.36	FALSE	-0.07	-0.15
2026-02-20	490	0.32	CALL	20	1730	46.05	FALSE	-0.06	-0.16
2026-02-20	500	0.27	CALL	25	2478	47.17	FALSE	-0.05	-0.16
2026-02-20	510	0.19	CALL	1	276	47.15	FALSE	-0.03	-0.14
2026-02-20	520	0.15	CALL	136	781	47.78	FALSE	0	0
2026-02-20	530	0.15	CALL	20	1017	49.68	FALSE	-0.01	-0.06
2026-02-20	540	0.12	CALL	0	434	48.14	FALSE	0	0
2026-02-20	560	0.08	CALL	9	2605	51.54	FALSE	0	0
2026-02-20	570	0.05	CALL	0	96	61.69	FALSE	0	0
2026-02-20	580	0.02	CALL	2	72	48.33	FALSE	0.02	0
2026-02-20	590	0.08	CALL	0	24	66.76	FALSE	0	0
2026-02-20	600	0.01	CALL	1	700	48.47	FALSE	-0.04	-0.8
2026-02-20	70	0.01	PUT	43	114	139.83	FALSE	0.01	0
2026-02-20	75	0.01	PUT	43	69	133.86	FALSE	0.01	0
2026-02-20	80	0.01	PUT	20	79	128.28	FALSE	0.01	0
2026-02-20	85	0.01	PUT	10	223	123.05	FALSE	0.01	0
2026-02-20	90	0.02	PUT	1053	72	124.74	FALSE	0.02	0
2026-02-20	95	0.01	PUT	0	1388	117.09	FALSE	0	0
2026-02-20	100	0.04	PUT	0	1225	119.23	FALSE	0	0
2026-02-20	105	0.02	PUT	0	64	148.86	FALSE	0	0
2026-02-20	110	0.03	PUT	46	69	110.33	FALSE	0.03	0
2026-02-20	115	0.03	PUT	6	63	106.19	FALSE	0	0
2026-02-20	120	0.05	PUT	1	110	107.1	FALSE	0.02	0.67
2026-02-20	125	0.03	PUT	5	144	98.43	FALSE	0	0
2026-02-20	130	0.06	PUT	40	346	101.08	FALSE	0.04	2
2026-02-20	135	0.04	PUT	55	203	93.67	FALSE	0.01	0.33
2026-02-20	140	0.03	PUT	0	187	115.51	FALSE	0	0
2026-02-20	145	0.06	PUT	10	285	90.3	FALSE	0.06	0
2026-02-20	150	0.05	PUT	0	271	107.67	FALSE	0	0
2026-02-20	155	0.12	PUT	0	486	103.74	FALSE	0	0
2026-02-20	160	0.05	PUT	0	312	100.3	FALSE	0	0
2026-02-20	165	0.17	PUT	0	281	96.61	FALSE	0	0
2026-02-20	170	0.06	PUT	2	415	74.59	FALSE	0.06	0
2026-02-20	175	0.06	PUT	5	606	71.73	FALSE	0.06	0
2026-02-20	180	0.07	PUT	1	1378	70.04	FALSE	0.02	0.4
2026-02-20	185	0.08	PUT	28	873	68.24	FALSE	0.08	0
2026-02-20	190	0.09	PUT	1	1767	66.36	FALSE	0.02	0.29
2026-02-20	195	0.15	PUT	6	927	67.52	FALSE	0.15	0
2026-02-20	200	0.16	PUT	102	4979	65.27	FALSE	0.02	0.14
2026-02-20	210	0.22	PUT	8	2961	62.39	FALSE	0.03	0.16
2026-02-20	220	0.27	PUT	1	2464	58.69	FALSE	-0.02	-0.07
2026-02-20	230	0.41	PUT	4	2942	56.84	FALSE	-0.03	-0.07
2026-02-20	240	0.56	PUT	4	2663	54.21	FALSE	-0.07	-0.11
2026-02-20	250	0.83	PUT	103	4348	52.43	FALSE	-0.05	-0.06
2026-02-20	260	1.2	PUT	216	3911	50.58	FALSE	-0.08	-0.06
2026-02-20	270	1.76	PUT	206	5644	49.06	FALSE	-0.07	-0.04
2026-02-20	280	2.53	PUT	678	11123	47.52	FALSE	-0.11	-0.04
2026-02-20	290	3.64	PUT	140	5635	46.26	FALSE	-0.16	-0.04
2026-02-20	300	5.25	PUT	350	10338	45.4	FALSE	0	0
2026-02-20	310	7.2	PUT	519	11107	44.06	FALSE	-0.2	-0.03
2026-02-20	320	10	PUT	1184	4718	43.46	FALSE	0	0
2026-02-20	330	13	PUT	366	4155	42.76	FALSE	-0.48	-0.04
2026-02-20	340	17.4	PUT	730	4966	42.05	FALSE	-0.37	-0.02
2026-02-20	350	22.45	PUT	431	4816	41.6	TRUE	-0.35	-0.02
2026-02-20	360	28.19	PUT	67	2002	41.24	TRUE	-0.41	-0.01
2026-02-20	370	34.8	PUT	26	2232	40.89	TRUE	2.45	0.08
2026-02-20	380	42	PUT	27	1609	38.7	TRUE	1.62	0.04
2026-02-20	390	50	PUT	31	552	38.17	TRUE	1.5	0.03
2026-02-20	400	56.58	PUT	26	1386	39.84	TRUE	0.74	0.01
2026-02-20	410	67.94	PUT	0	969	40.29	TRUE	0	0
2026-02-20	420	78.42	PUT	0	92	40.05	TRUE	0	0
2026-02-20	430	84.85	PUT	35	41	38.66	TRUE	84.85	0
2026-02-20	440	88.1	PUT	0	34	0	TRUE	0	0
2026-02-20	450	103.51	PUT	0	83	0	TRUE	0	0
2026-02-20	460	71.4	PUT	0	10	0	TRUE	0	0
2026-02-20	470	132.8	PUT	0	0	0	TRUE	0	0
2026-02-20	480	81.17	PUT	0	0	0	TRUE	0	0
2026-02-20	490	147.13	PUT	0	0	0	TRUE	0	0
2026-02-20	500	157.24	PUT	0	0	0	TRUE	0	0
2026-02-20	510	167.21	PUT	0	0	0	TRUE	0	0
2026-02-20	520	177.21	PUT	0	0	0	TRUE	0	0
2026-02-20	530	187.08	PUT	0	0	0	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	217.11	PUT	0	0	0	TRUE	0	0
2026-02-20	570	0	PUT	0	0	0	TRUE	0	0
2026-02-20	580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	590	0	PUT	0	0	0	TRUE	0	0
2026-02-20	600	202	PUT	0	0	0	TRUE	0	0
2026-03-20	70	277.5	CALL	60	87	188.24	TRUE	277.5	0
2026-03-20	75	276.2	CALL	0	3	172.61	TRUE	0	0
2026-03-20	80	259.36	CALL	0	13	163.42	TRUE	0	0
2026-03-20	85	252.34	CALL	0	1	155.42	TRUE	0	0
2026-03-20	90	258.5	CALL	0	63	151.14	TRUE	0	0
2026-03-20	95	234.22	CALL	0	20	144.58	TRUE	0	0
2026-03-20	100	236.15	CALL	0	81	145.51	TRUE	0	0
2026-03-20	105	232.49	CALL	0	8	134.74	TRUE	0	0
2026-03-20	110	229.65	CALL	0	35	132.22	TRUE	0	0
2026-03-20	115	226	CALL	0	22	124.68	TRUE	0	0
2026-03-20	120	220.5	CALL	0	86	126.07	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	121.39	TRUE	0	0
2026-03-20	130	216.22	CALL	0	67	113.92	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	112.18	TRUE	0	0
2026-03-20	140	238.07	CALL	0	152	112.41	TRUE	0	0
2026-03-20	145	179.83	CALL	0	63	104.04	TRUE	0	0
2026-03-20	150	187.96	CALL	0	186	103.34	TRUE	0	0
2026-03-20	155	192.3	CALL	0	87	99.53	TRUE	0	0
2026-03-20	160	188.93	CALL	1	791	94.55	TRUE	-0.3	-0
2026-03-20	165	187.5	CALL	0	63	91.96	TRUE	0	0
2026-03-20	170	170.15	CALL	2	237	92.22	TRUE	-9.15	-0.05
2026-03-20	175	175	CALL	0	240	89.54	TRUE	0	0
2026-03-20	180	165.57	CALL	0	1074	84.91	TRUE	0	0
2026-03-20	185	177.75	CALL	0	321	83.37	TRUE	0	0
2026-03-20	190	161.8	CALL	0	203	81.96	TRUE	0	0
2026-03-20	195	154.14	CALL	0	274	79.42	TRUE	0	0
2026-03-20	200	150	CALL	3	2962	78.07	TRUE	150	0
2026-03-20	210	136.5	CALL	20	1460	70.51	TRUE	136.5	0
2026-03-20	220	131.43	CALL	2	919	69.37	TRUE	131.43	0
2026-03-20	230	121.81	CALL	19	7664	66.74	TRUE	121.81	0
2026-03-20	240	106.05	CALL	0	1087	64.84	TRUE	0	0
2026-03-20	250	98.71	CALL	0	2948	59.99	TRUE	0	0
2026-03-20	260	94.71	CALL	0	801	57.45	TRUE	0	0
2026-03-20	270	82.41	CALL	5	596	56.63	TRUE	82.41	0
2026-03-20	280	77.15	CALL	5	10971	55.1	TRUE	2.05	0.03
2026-03-20	290	59.13	CALL	10	513	53.78	TRUE	-8.67	-0.13
2026-03-20	300	58.49	CALL	11	2285	54.41	TRUE	0.66	0.01
2026-03-20	310	54	CALL	16	1469	51.98	TRUE	1.38	0.03
2026-03-20	320	46.25	CALL	16	1818	51.26	TRUE	0.12	0
2026-03-20	330	37.7	CALL	117	4056	49.53	TRUE	-1	-0.03
2026-03-20	340	33	CALL	218	5880	50.17	TRUE	-0.55	-0.02
2026-03-20	350	28.37	CALL	437	4483	49.6	FALSE	0.07	0
2026-03-20	360	24.11	CALL	801	4761	49.18	FALSE	0.01	0
2026-03-20	370	20.3	CALL	520	6651	49.3	FALSE	-0.2	-0.01
2026-03-20	380	17.2	CALL	1022	11940	48.86	FALSE	0.2	0.01
2026-03-20	390	14.45	CALL	117	2357	48.77	FALSE	0	0
2026-03-20	400	12.05	CALL	352	14812	48.62	FALSE	-0.15	-0.01
2026-03-20	410	10.12	CALL	49	3495	48.63	FALSE	0.22	0.02
2026-03-20	420	8.42	CALL	102	5323	48.59	FALSE	0.07	0.01
2026-03-20	430	6.8	CALL	143	6177	48.89	FALSE	-0.15	-0.02
2026-03-20	440	5.8	CALL	68	3103	48.76	FALSE	-0.06	-0.01
2026-03-20	450	4.85	CALL	122	3740	49	FALSE	0.12	0.03
2026-03-20	460	4.15	CALL	153	2341	49.14	FALSE	0.25	0.06
2026-03-20	470	3.28	CALL	27	899	49.74	FALSE	0.01	0
2026-03-20	480	2.65	CALL	48	8305	49.62	FALSE	-0.12	-0.04
2026-03-20	490	2.26	CALL	22	470	50.12	FALSE	-0.06	-0.03
2026-03-20	500	2.02	CALL	19	2381	50.08	FALSE	0.12	0.06
2026-03-20	510	1.66	CALL	3	455	50.35	FALSE	-0.1	-0.06
2026-03-20	520	1.3	CALL	4	1247	50.73	FALSE	-0.17	-0.12
2026-03-20	530	1.12	CALL	1	651	51.23	FALSE	-0.13	-0.1
2026-03-20	540	1.01	CALL	12	321	51.3	FALSE	-0.04	-0.04
2026-03-20	560	0.72	CALL	39	2092	52.61	FALSE	-0.06	-0.08
2026-03-20	570	0.76	CALL	0	111	52.42	FALSE	0	0
2026-03-20	580	0.53	CALL	0	188	52.73	FALSE	0	0
2026-03-20	590	0.45	CALL	0	207	53.14	FALSE	0	0
2026-03-20	600	0.38	CALL	35	772	53.75	FALSE	-0.06	-0.14
2026-03-20	70	0.01	PUT	0	132	109.46	FALSE	0	0
2026-03-20	75	0.01	PUT	5	10	104.79	FALSE	0.01	0
2026-03-20	80	0.05	PUT	0	41	106.04	FALSE	0	0
2026-03-20	85	0.06	PUT	0	28	105.27	FALSE	0	0
2026-03-20	90	0.03	PUT	0	134	103.69	FALSE	0	0
2026-03-20	95	0.02	PUT	0	512	125.48	FALSE	0	0
2026-03-20	100	0.05	PUT	0	150	121.14	FALSE	0	0
2026-03-20	105	0.06	PUT	0	66	117.01	FALSE	0	0
2026-03-20	110	0.06	PUT	0	943	113.06	FALSE	0	0
2026-03-20	115	0.08	PUT	0	477	108.89	FALSE	0	0
2026-03-20	120	0.05	PUT	0	669	99.28	FALSE	0	0
2026-03-20	125	0.06	PUT	0	1729	93	FALSE	0	0
2026-03-20	130	0.04	PUT	0	1064	95.58	FALSE	0	0
2026-03-20	135	0.1	PUT	0	2196	82.67	FALSE	0	0
2026-03-20	140	0.05	PUT	22	520	72.18	FALSE	-0.01	-0.17
2026-03-20	145	0.07	PUT	0	1492	74.96	FALSE	0	0
2026-03-20	150	0.13	PUT	0	2771	72.57	FALSE	0	0
2026-03-20	155	0.13	PUT	0	911	73.17	FALSE	0	0
2026-03-20	160	0.2	PUT	0	4412	71.66	FALSE	0	0
2026-03-20	165	0.23	PUT	1	8026	70.64	FALSE	0.23	0
2026-03-20	170	0.3	PUT	0	1745	69.74	FALSE	0	0
2026-03-20	175	0.36	PUT	0	1176	68.32	FALSE	0	0
2026-03-20	180	0.42	PUT	0	1239	67.8	FALSE	0	0
2026-03-20	185	0.48	PUT	0	1158	66.64	FALSE	0	0
2026-03-20	190	0.61	PUT	0	1116	65.34	FALSE	0	0
2026-03-20	195	0.65	PUT	2	739	64.82	FALSE	0	0
2026-03-20	200	0.67	PUT	1	3361	62.57	FALSE	0.67	0
2026-03-20	210	0.95	PUT	28	1490	61.14	FALSE	-0.11	-0.1
2026-03-20	220	1.27	PUT	113	1367	59.28	FALSE	-0.01	-0.01
2026-03-20	230	1.72	PUT	13	4600	57.76	FALSE	-0.08	-0.04
2026-03-20	240	2.32	PUT	34	4054	56.39	FALSE	-0.05	-0.02
2026-03-20	250	3.1	PUT	41	7806	55.11	FALSE	-0.12	-0.04
2026-03-20	260	4.2	PUT	171	2605	54.3	FALSE	0.06	0.01
2026-03-20	270	5.52	PUT	86	2516	53.3	FALSE	-0.13	-0.02
2026-03-20	280	7.17	PUT	98	7668	52.39	FALSE	0.12	0.02
2026-03-20	290	9.1	PUT	102	4017	51.3	FALSE	-0.15	-0.02
2026-03-20	300	11.5	PUT	1199	6459	50.86	FALSE	-0.2	-0.02
2026-03-20	310	14.55	PUT	236	6459	49.99	FALSE	-0.15	-0.01
2026-03-20	320	17.7	PUT	97	7683	49.55	FALSE	-0.08	-0
2026-03-20	330	22	PUT	107	3546	48.81	FALSE	-0.1	-0
2026-03-20	340	26.4	PUT	248	5500	48.59	FALSE	-0.4	-0.01
2026-03-20	350	31.8	PUT	556	2971	48.3	TRUE	-0.2	-0.01
2026-03-20	360	36.85	PUT	63	1835	47.9	TRUE	-1.05	-0.03
2026-03-20	370	42.82	PUT	15	1753	47.65	TRUE	0.73	0.02
2026-03-20	380	47.25	PUT	2	1893	47.87	TRUE	-1.22	-0.03
2026-03-20	390	55.15	PUT	10	927	46.67	TRUE	55.15	0
2026-03-20	400	62.42	PUT	5	1320	46.22	TRUE	0.39	0.01
2026-03-20	410	73.44	PUT	0	296	45.94	TRUE	0	0
2026-03-20	420	79.8	PUT	11	320	45.67	TRUE	-2.5	-0.03
2026-03-20	430	94.75	PUT	0	177	45.42	TRUE	0	0
2026-03-20	440	102.7	PUT	0	147	45.49	TRUE	0	0
2026-03-20	450	107.85	PUT	0	80	44.6	TRUE	0	0
2026-03-20	460	126.08	PUT	0	39	44.11	TRUE	0	0
2026-03-20	470	119.55	PUT	0	36	43.25	TRUE	0	0
2026-03-20	480	131.66	PUT	0	4	0	TRUE	0	0
2026-03-20	490	129.61	PUT	0	2	0	TRUE	0	0
2026-03-20	500	151.48	PUT	0	20	0	TRUE	0	0
2026-03-20	510	118.32	PUT	0	0	0	TRUE	0	0
2026-03-20	520	144.66	PUT	0	0	0	TRUE	0	0
2026-03-20	530	187.35	PUT	0	0	0	TRUE	0	0
2026-03-20	540	165.5	PUT	0	0	0	TRUE	0	0
2026-03-20	560	217.24	PUT	0	1	0	TRUE	0	0
2026-03-20	570	0	PUT	0	0	0	TRUE	0	0
2026-03-20	580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	150	198.45	CALL	0	21	84.27	TRUE	0	0
2026-04-17	155	247.45	CALL	0	6	81.9	TRUE	0	0
2026-04-17	160	194.39	CALL	0	1	80.16	TRUE	0	0
2026-04-17	165	0	CALL	0	0	78.64	TRUE	0	0
2026-04-17	170	180.5	CALL	0	4	76.32	TRUE	0	0
2026-04-17	175	178	CALL	0	16	74.04	TRUE	0	0
2026-04-17	180	160.78	CALL	1	16	74.55	TRUE	160.78	0
2026-04-17	185	179.7	CALL	0	2	72.41	TRUE	0	0
2026-04-17	190	176.62	CALL	0	7	72.39	TRUE	0	0
2026-04-17	195	136.75	CALL	0	35	69.86	TRUE	0	0
2026-04-17	200	147.63	CALL	0	541	68.47	TRUE	0	0
2026-04-17	210	136.97	CALL	0	90	64.98	TRUE	0	0
2026-04-17	220	133	CALL	0	19	62.25	TRUE	0	0
2026-04-17	230	122.63	CALL	0	116	60.42	TRUE	0	0
2026-04-17	240	112.2	CALL	110	69	57.44	TRUE	-0.77	-0.01
2026-04-17	250	101.95	CALL	0	89	55.31	TRUE	0	0
2026-04-17	260	94.8	CALL	1	165	54.6	TRUE	-0.15	-0
2026-04-17	270	85.8	CALL	20	132	53.5	TRUE	-1.05	-0.01
2026-04-17	280	76.78	CALL	15	273	53.72	TRUE	-3.06	-0.04
2026-04-17	290	69.38	CALL	3	96	53.01	TRUE	-2.3	-0.03
2026-04-17	300	61.59	CALL	51	381	50.98	TRUE	-1.58	-0.03
2026-04-17	310	56.92	CALL	5	241	50.02	TRUE	0.6	0.01
2026-04-17	320	52.2	CALL	16	536	49.45	TRUE	3.25	0.07
2026-04-17	330	42.94	CALL	38	927	49.22	TRUE	-0.01	-0
2026-04-17	340	38	CALL	110	785	48.59	TRUE	0.35	0.01
2026-04-17	350	33.22	CALL	205	1606	48.18	FALSE	0.27	0.01
2026-04-17	360	29.06	CALL	154	2431	47.82	FALSE	0.46	0.02
2026-04-17	370	25.1	CALL	167	1696	47.43	FALSE	0.2	0.01
2026-04-17	380	21.55	CALL	538	1093	47.36	FALSE	-0.1	-0
2026-04-17	390	19.09	CALL	407	772	47.21	FALSE	0.44	0.02
2026-04-17	400	16.04	CALL	129	2397	47.14	FALSE	0.04	0
2026-04-17	410	14.35	CALL	50	1200	47.05	FALSE	-0.85	-0.06
2026-04-17	420	11.9	CALL	9	5241	47.16	FALSE	-0.65	-0.05
2026-04-17	430	10	CALL	29	874	47.13	FALSE	-0.01	-0
2026-04-17	440	9.1	CALL	5	820	47.29	FALSE	-0.7	-0.07
2026-04-17	450	7.33	CALL	56	1105	47.32	FALSE	-0.12	-0.02
2026-04-17	460	6.3	CALL	114	554	47.83	FALSE	-0.9	-0.13
2026-04-17	470	5.6	CALL	29	268	47.64	FALSE	-0.4	-0.07
2026-04-17	480	4.85	CALL	3	615	47.82	FALSE	-0.45	-0.08
2026-04-17	490	3.98	CALL	31	329	48.29	FALSE	3.98	0
2026-04-17	500	3.84	CALL	11	631	48.23	FALSE	0.49	0.15
2026-04-17	510	3.23	CALL	0	204	48.36	FALSE	0	0
2026-04-17	520	2.47	CALL	1	420	48.57	FALSE	-0.34	-0.12
2026-04-17	530	2.23	CALL	11	642	48.73	FALSE	-0.18	-0.07
2026-04-17	540	1.95	CALL	14	917	48.91	FALSE	0.02	0.01
2026-04-17	560	1.29	CALL	2	315	48.85	FALSE	-0.23	-0.15
2026-04-17	570	1.2	CALL	1	121	49.66	FALSE	-0.15	-0.11
2026-04-17	580	1.14	CALL	0	260	49.74	FALSE	0	0
2026-04-17	590	0.91	CALL	2	103	50.12	FALSE	-0.09	-0.09
2026-04-17	600	0.83	CALL	59	11768	50.68	FALSE	-0.05	-0.06
2026-04-17	150	0.29	PUT	0	327	68.1	FALSE	0	0
2026-04-17	155	0.32	PUT	0	32	66.56	FALSE	0	0
2026-04-17	160	0.45	PUT	0	60	66.87	FALSE	0	0
2026-04-17	165	0.55	PUT	0	61	66.04	FALSE	0	0
2026-04-17	170	0.55	PUT	0	37	64.83	FALSE	0	0
2026-04-17	175	0.72	PUT	0	46	63.93	FALSE	0	0
2026-04-17	180	0.84	PUT	0	180	63.15	FALSE	0	0
2026-04-17	185	0.8	PUT	3	253	61.69	FALSE	0.8	0
2026-04-17	190	1.04	PUT	0	140	61.32	FALSE	0	0
2026-04-17	195	1.25	PUT	0	94	60.54	FALSE	0	0
2026-04-17	200	1.41	PUT	5	462	59.64	FALSE	0.11	0.08
2026-04-17	210	1.68	PUT	868	447	58.01	FALSE	-0.02	-0.01
2026-04-17	220	2.17	PUT	2	750	56.4	FALSE	2.17	0
2026-04-17	230	2.65	PUT	1	1805	55.3	FALSE	-0.28	-0.1
2026-04-17	240	3.62	PUT	19	765	53.71	FALSE	0.02	0.01
2026-04-17	250	4.7	PUT	31	2250	52.75	FALSE	-0.26	-0.05
2026-04-17	260	6.13	PUT	502	552	52.12	FALSE	0.02	0
2026-04-17	270	7.4	PUT	18	2614	51.35	FALSE	-0.1	-0.01
2026-04-17	280	9.67	PUT	644	2191	50.34	FALSE	0.32	0.03
2026-04-17	290	12	PUT	215	1257	49.61	FALSE	-0.08	-0.01
2026-04-17	300	14.4	PUT	62	2851	49.18	FALSE	-0.55	-0.04
2026-04-17	310	17.6	PUT	48	2501	48.66	FALSE	-0.6	-0.03
2026-04-17	320	21.71	PUT	25	993	47.99	FALSE	1.24	0.06
2026-04-17	330	26	PUT	129	834	47.7	FALSE	0	0
2026-04-17	340	30.33	PUT	86	1465	47.4	FALSE	-0.57	-0.02
2026-04-17	350	35.25	PUT	89	1584	47.05	TRUE	-0.69	-0.02
2026-04-17	360	41.05	PUT	25	1100	46.76	TRUE	-0.56	-0.01
2026-04-17	370	46.49	PUT	0	459	46.55	TRUE	0	0
2026-04-17	380	53.77	PUT	6	237	46.35	TRUE	1.4	0.03
2026-04-17	390	60.85	PUT	17	223	45.36	TRUE	60.85	0
2026-04-17	400	68.45	PUT	4	174	45.5	TRUE	-0.24	-0
2026-04-17	410	75.95	PUT	6	76	44.92	TRUE	75.95	0
2026-04-17	420	81.8	PUT	200	54	45.07	TRUE	-2.66	-0.03
2026-04-17	430	91.6	PUT	0	51	44.88	TRUE	0	0
2026-04-17	440	98.3	PUT	0	68	44.8	TRUE	0	0
2026-04-17	450	107.43	PUT	0	26	44.61	TRUE	0	0
2026-04-17	460	116.83	PUT	0	27	44.34	TRUE	0	0
2026-04-17	470	130.5	PUT	1	8	44.17	TRUE	130.5	0
2026-04-17	480	135.3	PUT	1	24	43.22	TRUE	135.3	0
2026-04-17	490	127.15	PUT	0	19	43.31	TRUE	0	0
2026-04-17	500	0	PUT	0	0	42.81	TRUE	0	0
2026-04-17	510	146.4	PUT	0	10	0	TRUE	0	0
2026-04-17	520	146.9	PUT	0	5	0	TRUE	0	0
2026-04-17	530	183.37	PUT	0	13	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	214.8	PUT	0	0	0	TRUE	0	0
2026-04-17	570	0	PUT	0	0	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	590	0	PUT	0	0	0	TRUE	0	0
2026-04-17	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	125	240.35	CALL	0	2	94	TRUE	0	0
2026-05-15	130	0	CALL	0	0	88.83	TRUE	0	0
2026-05-15	135	203.57	CALL	0	34	86.41	TRUE	0	0
2026-05-15	140	0	CALL	0	0	85.83	TRUE	0	0
2026-05-15	145	0	CALL	0	0	83.64	TRUE	0	0
2026-05-15	150	225.5	CALL	0	4	79.91	TRUE	0	0
2026-05-15	155	239.17	CALL	0	6	77.65	TRUE	0	0
2026-05-15	160	179.4	CALL	0	38	75.44	TRUE	0	0
2026-05-15	165	0	CALL	0	0	74.81	TRUE	0	0
2026-05-15	170	196	CALL	0	11	72.42	TRUE	0	0
2026-05-15	175	191.21	CALL	0	9	71.44	TRUE	0	0
2026-05-15	180	173.43	CALL	0	43	70.96	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	69.6	TRUE	0	0
2026-05-15	190	162.81	CALL	0	13	67.8	TRUE	0	0
2026-05-15	195	111.03	CALL	0	2	66.38	TRUE	0	0
2026-05-15	200	149.4	CALL	1	57	68.86	TRUE	149.4	0
2026-05-15	210	145.94	CALL	0	174	62.64	TRUE	0	0
2026-05-15	220	132.55	CALL	1	73	60.28	TRUE	132.55	0
2026-05-15	230	130.25	CALL	0	94	57.54	TRUE	0	0
2026-05-15	240	107.8	CALL	1	88	56.29	TRUE	107.8	0
2026-05-15	250	107.63	CALL	2	459	55.07	TRUE	107.63	0
2026-05-15	260	99.25	CALL	0	141	53.5	TRUE	0	0
2026-05-15	270	85.95	CALL	0	89	52.69	TRUE	0	0
2026-05-15	280	81.77	CALL	3	816	51.77	TRUE	1.27	0.02
2026-05-15	290	75	CALL	4	537	50.98	TRUE	0.25	0
2026-05-15	300	66	CALL	116	696	51.2	TRUE	0.46	0.01
2026-05-15	310	60.04	CALL	6	989	49.5	TRUE	-1.66	-0.03
2026-05-15	320	53.4	CALL	2	222	49.85	TRUE	-1.7	-0.03
2026-05-15	330	47.63	CALL	19	606	49.15	TRUE	-2.82	-0.06
2026-05-15	340	42.68	CALL	49	2030	48.18	TRUE	0.18	0
2026-05-15	350	37.4	CALL	58	1057	47.97	FALSE	-0.01	-0
2026-05-15	360	33.75	CALL	34	772	47.75	FALSE	-1.1	-0.03
2026-05-15	370	29.82	CALL	13	1876	47.31	FALSE	0.29	0.01
2026-05-15	380	26.28	CALL	52	1064	47.17	FALSE	-1.47	-0.05
2026-05-15	390	23.9	CALL	7	510	46.99	FALSE	1.2	0.05
2026-05-15	400	19.96	CALL	34	2587	46.98	FALSE	-1.74	-0.08
2026-05-15	410	18.5	CALL	27	428	46.92	FALSE	-0.55	-0.03
2026-05-15	420	15.9	CALL	17	752	46.91	FALSE	-0.7	-0.04
2026-05-15	430	13.5	CALL	6	621	46.91	FALSE	-0.9	-0.06
2026-05-15	440	11.65	CALL	33	1350	46.96	FALSE	-0.95	-0.08
2026-05-15	450	10.45	CALL	3	1760	47.03	FALSE	-0.16	-0.02
2026-05-15	460	9.96	CALL	17	438	47.14	FALSE	0.15	0.02
2026-05-15	470	8.63	CALL	0	531	47.21	FALSE	0	0
2026-05-15	480	6.23	CALL	2	307	47.3	FALSE	6.23	0
2026-05-15	490	6.1	CALL	0	367	47.52	FALSE	0	0
2026-05-15	500	5.85	CALL	14	366	47.63	FALSE	0	0
2026-05-15	510	4.7	CALL	0	189	47.81	FALSE	0	0
2026-05-15	520	4.37	CALL	3	363	48	FALSE	4.37	0
2026-05-15	530	3.8	CALL	2	655	48.2	FALSE	-0.55	-0.13
2026-05-15	540	3.05	CALL	2	154	48.47	FALSE	-0.59	-0.16
2026-05-15	560	2.68	CALL	1	317	48.72	FALSE	0.04	0.02
2026-05-15	570	2.37	CALL	2	28	48.89	FALSE	-0.08	-0.03
2026-05-15	580	1.85	CALL	3	38	49.06	FALSE	-0.31	-0.14
2026-05-15	590	1.94	CALL	0	49	49.22	FALSE	0	0
2026-05-15	600	1.6	CALL	3	458	49.64	FALSE	-0.12	-0.07
2026-05-15	125	0.17	PUT	0	2669	70.66	FALSE	0	0
2026-05-15	130	0.25	PUT	6	569	69.75	FALSE	0.25	0
2026-05-15	135	0.3	PUT	0	82	66.89	FALSE	0	0
2026-05-15	140	0.36	PUT	0	23	67.79	FALSE	0	0
2026-05-15	145	0.63	PUT	0	29	66.86	FALSE	0	0
2026-05-15	150	0.53	PUT	0	470	65.96	FALSE	0	0
2026-05-15	155	0.58	PUT	0	53	65.08	FALSE	0	0
2026-05-15	160	0.74	PUT	0	63	64.12	FALSE	0	0
2026-05-15	165	0.92	PUT	0	33	63.23	FALSE	0	0
2026-05-15	170	0.94	PUT	0	96	62.43	FALSE	0	0
2026-05-15	175	1.08	PUT	0	50	61.54	FALSE	0	0
2026-05-15	180	1.15	PUT	0	96	60.58	FALSE	0	0
2026-05-15	185	1.27	PUT	0	125	59.97	FALSE	0	0
2026-05-15	190	1.59	PUT	0	121	59.15	FALSE	0	0
2026-05-15	195	1.77	PUT	0	153	58.21	FALSE	0	0
2026-05-15	200	2.01	PUT	10	950	57.79	FALSE	0.01	0.01
2026-05-15	210	2.54	PUT	0	331	56.12	FALSE	0	0
2026-05-15	220	3.25	PUT	5	1364	54.99	FALSE	0.15	0.05
2026-05-15	230	4.26	PUT	0	859	53.84	FALSE	0	0
2026-05-15	240	5.45	PUT	0	1578	52.86	FALSE	0	0
2026-05-15	250	6.12	PUT	3	1313	52	FALSE	-0.18	-0.03
2026-05-15	260	7.78	PUT	1	1941	51.16	FALSE	7.78	0
2026-05-15	270	9.5	PUT	8	1538	50.38	FALSE	0	0
2026-05-15	280	11.75	PUT	175	1593	49.75	FALSE	11.75	0
2026-05-15	290	14.35	PUT	14	2115	49.1	FALSE	-0.7	-0.05
2026-05-15	300	17.3	PUT	21	1248	48.59	FALSE	-0.65	-0.04
2026-05-15	310	21.25	PUT	279	1172	47.83	FALSE	0.7	0.03
2026-05-15	320	24.95	PUT	5	1703	47.64	FALSE	0.1	0
2026-05-15	330	29.2	PUT	7	2524	47.23	FALSE	0.65	0.02
2026-05-15	340	34.1	PUT	21	1567	46.96	FALSE	-0.06	-0
2026-05-15	350	39.4	PUT	22	685	46.36	TRUE	-0.35	-0.01
2026-05-15	360	43	PUT	3	1227	46.41	TRUE	-0.6	-0.01
2026-05-15	370	49.8	PUT	27	474	46.15	TRUE	49.8	0
2026-05-15	380	56.86	PUT	0	811	45.99	TRUE	0	0
2026-05-15	390	61.85	PUT	3	528	46.02	TRUE	-1.15	-0.02
2026-05-15	400	74.59	PUT	0	344	45.47	TRUE	0	0
2026-05-15	410	78.25	PUT	2	100	45.15	TRUE	-0.5	-0.01
2026-05-15	420	82.75	PUT	0	148	45.27	TRUE	0	0
2026-05-15	430	94.45	PUT	11	74	43.86	TRUE	-1.5	-0.02
2026-05-15	440	101.6	PUT	0	55	44.72	TRUE	0	0
2026-05-15	450	107.2	PUT	0	49	44.79	TRUE	0	0
2026-05-15	460	118.25	PUT	0	21	45.04	TRUE	0	0
2026-05-15	470	141.6	PUT	0	0	44.11	TRUE	0	0
2026-05-15	480	141.45	PUT	0	17	44.18	TRUE	0	0
2026-05-15	490	114.52	PUT	0	13	44.36	TRUE	0	0
2026-05-15	500	153.75	PUT	0	5	43.96	TRUE	0	0
2026-05-15	510	0	PUT	0	0	41.49	TRUE	0	0
2026-05-15	520	0	PUT	0	0	41.98	TRUE	0	0
2026-05-15	530	183.9	PUT	0	21	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	277.81	CALL	0	67	123.89	TRUE	0	0
2026-06-18	75	0	CALL	0	2	119.38	TRUE	0	0
2026-06-18	80	262.23	CALL	0	18	115.52	TRUE	0	0
2026-06-18	85	260.86	CALL	0	17	111.12	TRUE	0	0
2026-06-18	90	247.65	CALL	0	437	108.29	TRUE	0	0
2026-06-18	95	232.68	CALL	0	73	103.65	TRUE	0	0
2026-06-18	100	238.02	CALL	0	172	104.71	TRUE	0	0
2026-06-18	105	226.17	CALL	0	9	96.83	TRUE	0	0
2026-06-18	110	228.8	CALL	0	60	93.34	TRUE	0	0
2026-06-18	115	226.5	CALL	0	46	93.81	TRUE	0	0
2026-06-18	120	222.6	CALL	0	61	89.54	TRUE	0	0
2026-06-18	125	242.4	CALL	0	59	86.83	TRUE	0	0
2026-06-18	130	209.19	CALL	0	124	85.88	TRUE	0	0
2026-06-18	135	234.32	CALL	0	27	83.84	TRUE	0	0
2026-06-18	140	196.35	CALL	0	115	81.46	TRUE	0	0
2026-06-18	145	195.67	CALL	0	50	79.31	TRUE	0	0
2026-06-18	150	200.82	CALL	0	271	77.69	TRUE	0	0
2026-06-18	155	197.88	CALL	0	41	75.12	TRUE	0	0
2026-06-18	160	194	CALL	0	297	74.82	TRUE	0	0
2026-06-18	165	163.76	CALL	0	28	72.88	TRUE	0	0
2026-06-18	170	178.95	CALL	1	709	74.46	TRUE	178.95	0
2026-06-18	175	165.84	CALL	0	485	70.14	TRUE	0	0
2026-06-18	180	165.94	CALL	0	369	67.31	TRUE	0	0
2026-06-18	185	170.12	CALL	0	159	68	TRUE	0	0
2026-06-18	190	156.7	CALL	0	491	65.97	TRUE	0	0
2026-06-18	195	162.09	CALL	0	193	64.9	TRUE	0	0
2026-06-18	200	145	CALL	0	1629	63.25	TRUE	0	0
2026-06-18	210	145.32	CALL	0	3092	62.29	TRUE	0	0
2026-06-18	220	136.4	CALL	0	1408	58.55	TRUE	0	0
2026-06-18	230	120	CALL	1	529	57.6	TRUE	-4.74	-0.04
2026-06-18	240	117.86	CALL	12	595	55.78	TRUE	4.86	0.04
2026-06-18	250	109.5	CALL	1	1925	55.3	TRUE	-1.35	-0.01
2026-06-18	260	99.9	CALL	4	1035	55.62	TRUE	99.9	0
2026-06-18	270	95.3	CALL	0	1329	53.19	TRUE	0	0
2026-06-18	280	84.75	CALL	0	861	52.49	TRUE	0	0
2026-06-18	290	78.3	CALL	2	974	53.23	TRUE	-0.25	-0
2026-06-18	300	75.05	CALL	6	4288	51.24	TRUE	4.05	0.06
2026-06-18	310	66.57	CALL	5	471	50.72	TRUE	66.57	0
2026-06-18	320	59.35	CALL	13	1359	50.94	TRUE	-2.93	-0.05
2026-06-18	330	55	CALL	49	2431	49.98	TRUE	1.12	0.02
2026-06-18	340	49.3	CALL	68	2424	49.57	TRUE	0.38	0.01
2026-06-18	350	43.8	CALL	112	2065	49.32	FALSE	-0.04	-0
2026-06-18	360	39.95	CALL	188	1436	48.98	FALSE	-1.78	-0.04
2026-06-18	370	35.89	CALL	42	1540	48.76	FALSE	-2.51	-0.07
2026-06-18	380	33.8	CALL	268	2371	48.61	FALSE	1.5	0.05
2026-06-18	390	30.47	CALL	58	2032	48.44	FALSE	-0.53	-0.02
2026-06-18	400	25.8	CALL	195	3205	48.39	FALSE	-0.1	-0
2026-06-18	410	24.06	CALL	10	2085	48.24	FALSE	0.46	0.02
2026-06-18	420	21.55	CALL	24	3544	48.18	FALSE	0.55	0.03
2026-06-18	430	19.45	CALL	4	1132	48.16	FALSE	-0.95	-0.05
2026-06-18	440	17.55	CALL	102	2662	48.19	FALSE	-0.3	-0.02
2026-06-18	450	15.17	CALL	27	1982	48.18	FALSE	0.07	0
2026-06-18	460	14	CALL	24	952	48.28	FALSE	-0.65	-0.04
2026-06-18	470	12.18	CALL	12	563	48.31	FALSE	0.08	0.01
2026-06-18	480	11.65	CALL	4	332	48.39	FALSE	0.85	0.08
2026-06-18	490	10.05	CALL	7	2752	48.51	FALSE	-0.75	-0.07
2026-06-18	500	9.07	CALL	52	3822	48.66	FALSE	0.26	0.03
2026-06-18	510	8	CALL	7	273	49.04	FALSE	-0.35	-0.04
2026-06-18	520	7.56	CALL	2	922	48.85	FALSE	-0.29	-0.04
2026-06-18	530	6.73	CALL	0	419	48.96	FALSE	0	0
2026-06-18	540	6.4	CALL	8	316	49.14	FALSE	-0.02	-0
2026-06-18	560	4.98	CALL	6	756	49.37	FALSE	-0.29	-0.06
2026-06-18	570	4.5	CALL	0	68	49.5	FALSE	0	0
2026-06-18	580	4.06	CALL	2	122	49.64	FALSE	4.06	0
2026-06-18	590	3.6	CALL	15	82	50.19	FALSE	-0.2	-0.05
2026-06-18	600	3.2	CALL	12	440	50.11	FALSE	-0.4	-0.11
2026-06-18	70	0.06	PUT	1	423	85.27	FALSE	0.06	0
2026-06-18	75	0.06	PUT	0	86	99.31	FALSE	0	0
2026-06-18	80	0.07	PUT	0	131	81.48	FALSE	0	0
2026-06-18	85	0.08	PUT	0	250	88.84	FALSE	0	0
2026-06-18	90	0.12	PUT	0	199	81.95	FALSE	0	0
2026-06-18	95	0.15	PUT	0	204	83.76	FALSE	0	0
2026-06-18	100	0.18	PUT	7	233	74.85	FALSE	0.04	0.29
2026-06-18	105	0.63	PUT	0	19	72.03	FALSE	0	0
2026-06-18	110	0.26	PUT	0	593	72.81	FALSE	0	0
2026-06-18	115	0.27	PUT	0	122	70.6	FALSE	0	0
2026-06-18	120	0.25	PUT	0	923	69.58	FALSE	0	0
2026-06-18	125	0.36	PUT	0	2700	68.41	FALSE	0	0
2026-06-18	130	0.45	PUT	0	708	67.54	FALSE	0	0
2026-06-18	135	0.54	PUT	0	379	67.11	FALSE	0	0
2026-06-18	140	0.69	PUT	0	1526	66.05	FALSE	0	0
2026-06-18	145	0.74	PUT	0	1302	65.28	FALSE	0	0
2026-06-18	150	0.95	PUT	0	519	64.36	FALSE	0	0
2026-06-18	155	1.05	PUT	0	418	62.96	FALSE	0	0
2026-06-18	160	1.14	PUT	300	1300	62.35	FALSE	0.04	0.04
2026-06-18	165	1.35	PUT	0	2494	62.04	FALSE	0	0
2026-06-18	170	1.46	PUT	420	1738	60.61	FALSE	1.46	0
2026-06-18	175	1.89	PUT	0	1020	60.45	FALSE	0	0
2026-06-18	180	1.97	PUT	253	3771	59.69	FALSE	1.97	0
2026-06-18	185	2.3	PUT	0	818	58.91	FALSE	0	0
2026-06-18	190	2.31	PUT	1	1442	58.23	FALSE	-0.25	-0.1
2026-06-18	195	2.63	PUT	4	985	57.6	FALSE	2.63	0
2026-06-18	200	3.05	PUT	401	2495	56.54	FALSE	3.05	0
2026-06-18	210	3.75	PUT	1	1814	55.71	FALSE	3.75	0
2026-06-18	220	4.85	PUT	6	13506	54.5	FALSE	-0.08	-0.02
2026-06-18	230	5.8	PUT	1	2544	53.77	FALSE	-0.25	-0.04
2026-06-18	240	7.75	PUT	1	3008	53	FALSE	0	0
2026-06-18	250	8.85	PUT	14	3787	52.23	FALSE	-0.34	-0.04
2026-06-18	260	10.27	PUT	6	5399	51.51	FALSE	-0.85	-0.08
2026-06-18	270	13.1	PUT	19	2969	50.89	FALSE	0.4	0.03
2026-06-18	280	15.78	PUT	67	3371	50.28	FALSE	-0.19	-0.01
2026-06-18	290	18.73	PUT	53	4353	49.8	FALSE	0.43	0.02
2026-06-18	300	22.05	PUT	216	6436	49.3	FALSE	0.75	0.04
2026-06-18	310	25.51	PUT	101	1688	48.88	FALSE	-0.04	-0
2026-06-18	320	28.95	PUT	19	3267	48.51	FALSE	0.05	0
2026-06-18	330	33.65	PUT	34	1926	48.22	FALSE	-0.35	-0.01
2026-06-18	340	38.7	PUT	25	3232	47.95	FALSE	-0.8	-0.02
2026-06-18	350	44.6	PUT	766	1816	47.47	TRUE	1.65	0.04
2026-06-18	360	49.49	PUT	3	895	47.54	TRUE	-0.81	-0.02
2026-06-18	370	55.29	PUT	2	463	47.27	TRUE	0.09	0
2026-06-18	380	61.65	PUT	0	478	47.1	TRUE	0	0
2026-06-18	390	71.95	PUT	0	455	46.95	TRUE	0	0
2026-06-18	400	74.09	PUT	1	421	46.86	TRUE	-2.2	-0.03
2026-06-18	410	81.44	PUT	0	457	46.49	TRUE	0	0
2026-06-18	420	92.7	PUT	0	268	45.81	TRUE	0	0
2026-06-18	430	114.45	PUT	0	69	45.99	TRUE	0	0
2026-06-18	440	111.35	PUT	0	50	45.55	TRUE	0	0
2026-06-18	450	113.97	PUT	0	35	45.67	TRUE	0	0
2026-06-18	460	123.21	PUT	10	80	44.82	TRUE	123.21	0
2026-06-18	470	128.3	PUT	0	11	45.73	TRUE	0	0
2026-06-18	480	112.19	PUT	0	10	45.49	TRUE	0	0
2026-06-18	490	130	PUT	0	12	45.3	TRUE	0	0
2026-06-18	500	155.2	PUT	0	27	45.22	TRUE	0	0
2026-06-18	510	156.8	PUT	0	7	45.04	TRUE	0	0
2026-06-18	520	171.45	PUT	0	35	44.87	TRUE	0	0
2026-06-18	530	180.75	PUT	0	10	44.31	TRUE	0	0
2026-06-18	540	190.65	PUT	0	18	44.15	TRUE	0	0
2026-06-18	560	233.7	PUT	0	3	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	181.85	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	237	PUT	0	0	0	TRUE	0	0
2026-07-17	175	170.03	CALL	0	1	65.38	TRUE	0	0
2026-07-17	180	195.93	CALL	0	1	64.14	TRUE	0	0
2026-07-17	185	0	CALL	0	0	63.06	TRUE	0	0
2026-07-17	190	0	CALL	0	0	62.19	TRUE	0	0
2026-07-17	195	153.8	CALL	0	1	61.18	TRUE	0	0
2026-07-17	200	157.05	CALL	0	14	60.26	TRUE	0	0
2026-07-17	210	144.11	CALL	0	4	58.61	TRUE	0	0
2026-07-17	220	118.6	CALL	0	13	56.95	TRUE	0	0
2026-07-17	230	127.1	CALL	0	5	55.7	TRUE	0	0
2026-07-17	240	125	CALL	0	24	54.63	TRUE	0	0
2026-07-17	250	110.36	CALL	200	30	53.93	TRUE	-1.14	-0.01
2026-07-17	260	102.19	CALL	30	28	54.42	TRUE	102.19	0
2026-07-17	270	96.8	CALL	5	100	52.33	TRUE	96.8	0
2026-07-17	280	89.25	CALL	5	46	51.67	TRUE	89.25	0
2026-07-17	290	78	CALL	0	39	50.95	TRUE	0	0
2026-07-17	300	73.79	CALL	0	98	50.53	TRUE	0	0
2026-07-17	310	66.57	CALL	1	26	50.09	TRUE	66.57	0
2026-07-17	320	61.98	CALL	0	58	49.67	TRUE	0	0
2026-07-17	330	59.8	CALL	0	134	49.12	TRUE	0	0
2026-07-17	340	54	CALL	16	608	49.02	TRUE	2.17	0.04
2026-07-17	350	49	CALL	35	235	48.44	FALSE	1.4	0.03
2026-07-17	360	44.1	CALL	12	428	48.18	FALSE	-1.1	-0.02
2026-07-17	370	40.42	CALL	103	169	48.04	FALSE	1.21	0.03
2026-07-17	380	35.85	CALL	3	300	47.85	FALSE	0.47	0.01
2026-07-17	390	33.05	CALL	1	96	47.74	FALSE	33.05	0
2026-07-17	400	30.1	CALL	2	1089	47.62	FALSE	1.05	0.04
2026-07-17	410	27.7	CALL	4	192	47.54	FALSE	27.7	0
2026-07-17	420	23.85	CALL	8	126	47.66	FALSE	-0.78	-0.03
2026-07-17	430	23.1	CALL	2	65	47.36	FALSE	23.1	0
2026-07-17	440	21.07	CALL	3	168	47.48	FALSE	1.1	0.06
2026-07-17	450	18.67	CALL	2	302	47.46	FALSE	0.72	0.04
2026-07-17	460	17.2	CALL	2	120	47.47	FALSE	17.2	0
2026-07-17	470	14.6	CALL	15	65	47.8	FALSE	14.6	0
2026-07-17	480	14.35	CALL	0	611	47.71	FALSE	0	0
2026-07-17	490	12.75	CALL	0	47	47.77	FALSE	0	0
2026-07-17	500	11.3	CALL	3	108	47.89	FALSE	11.3	0
2026-07-17	510	10.75	CALL	0	44	48	FALSE	0	0
2026-07-17	520	9.1	CALL	6	60	48.34	FALSE	-0.17	-0.02
2026-07-17	530	8.82	CALL	1	33	48.21	FALSE	8.82	0
2026-07-17	540	8.3	CALL	0	23	48.32	FALSE	0	0
2026-07-17	550	7.5	CALL	0	55	48.45	FALSE	0	0
2026-07-17	560	6.8	CALL	0	185	48.46	FALSE	0	0
2026-07-17	570	5.3	CALL	1	21	48.66	FALSE	5.3	0
2026-07-17	580	5.51	CALL	1	13	48.8	FALSE	5.51	0
2026-07-17	590	6.77	CALL	0	7	48.91	FALSE	0	0
2026-07-17	600	4.55	CALL	1	409	48.97	FALSE	-0.15	-0.03
2026-07-17	175	2.23	PUT	0	79	58.24	FALSE	0	0
2026-07-17	180	2.36	PUT	0	129	57.61	FALSE	0	0
2026-07-17	185	3.15	PUT	0	9	56.97	FALSE	0	0
2026-07-17	190	3.35	PUT	0	18	56.37	FALSE	0	0
2026-07-17	195	3.7	PUT	0	13	55.71	FALSE	0	0
2026-07-17	200	4.25	PUT	0	109	55.23	FALSE	0	0
2026-07-17	210	5.4	PUT	0	47	54.17	FALSE	0	0
2026-07-17	220	5.64	PUT	1	287	53.24	FALSE	-0.08	-0.01
2026-07-17	230	7.3	PUT	0	329	52.42	FALSE	0	0
2026-07-17	240	8.65	PUT	0	658	51.7	FALSE	0	0
2026-07-17	250	10.2	PUT	13	940	51.03	FALSE	-1.6	-0.14
2026-07-17	260	12.3	PUT	55	449	50.35	FALSE	0	0
2026-07-17	270	14.35	PUT	240	338	49.85	FALSE	-0.35	-0.02
2026-07-17	280	17.3	PUT	169	498	49.35	FALSE	-0.5	-0.03
2026-07-17	290	20.55	PUT	26	287	48.91	FALSE	0.2	0.01
2026-07-17	300	25.5	PUT	1	1499	48.47	FALSE	1.7	0.07
2026-07-17	310	27.7	PUT	116	428	48.13	FALSE	-0.8	-0.03
2026-07-17	320	33.61	PUT	1	385	47.82	FALSE	0.96	0.03
2026-07-17	330	38.32	PUT	1	183	47.59	FALSE	2.52	0.07
2026-07-17	340	40.85	PUT	50	462	47.33	FALSE	-1.38	-0.03
2026-07-17	350	46.2	PUT	51	68	47.09	TRUE	-0.1	-0
2026-07-17	360	51.6	PUT	3	94	46.91	TRUE	51.6	0
2026-07-17	370	58.03	PUT	0	628	46.68	TRUE	0	0
2026-07-17	380	66.78	PUT	0	180	46.49	TRUE	0	0
2026-07-17	390	73.9	PUT	0	60	46.39	TRUE	0	0
2026-07-17	400	80.65	PUT	0	79	46.29	TRUE	0	0
2026-07-17	410	82.4	PUT	0	73	45.77	TRUE	0	0
2026-07-17	420	90.45	PUT	0	40	45.95	TRUE	0	0
2026-07-17	430	111.5	PUT	0	36	45.31	TRUE	0	0
2026-07-17	440	104.6	PUT	0	15	45.81	TRUE	0	0
2026-07-17	450	114.12	PUT	0	11	45.69	TRUE	0	0
2026-07-17	460	128	PUT	0	20	45.54	TRUE	0	0
2026-07-17	470	136.1	PUT	1	16	44.89	TRUE	136.1	0
2026-07-17	480	135.95	PUT	0	31	45.48	TRUE	0	0
2026-07-17	490	0	PUT	0	0	45.65	TRUE	0	0
2026-07-17	500	160.73	PUT	0	12	44.57	TRUE	0	0
2026-07-17	510	130.3	PUT	0	2	45.13	TRUE	0	0
2026-07-17	520	136.02	PUT	0	2	44	TRUE	0	0
2026-07-17	530	140.39	PUT	0	2	45.2	TRUE	0	0
2026-07-17	540	210.37	PUT	0	2	44.62	TRUE	0	0
2026-07-17	550	200.25	PUT	0	2	44.18	TRUE	0	0
2026-07-17	560	234.65	PUT	0	39	43.55	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	150	198.81	CALL	1	11	71.74	TRUE	198.81	0
2026-08-21	155	188	CALL	0	2	68.77	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	67.98	TRUE	0	0
2026-08-21	165	183	CALL	0	16	66.42	TRUE	0	0
2026-08-21	170	235.3	CALL	0	1	64.96	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	64.38	TRUE	0	0
2026-08-21	180	180.17	CALL	0	6	63.05	TRUE	0	0
2026-08-21	185	222.49	CALL	0	1	61.78	TRUE	0	0
2026-08-21	190	185.19	CALL	0	8	61.09	TRUE	0	0
2026-08-21	195	170.63	CALL	0	5	59.91	TRUE	0	0
2026-08-21	200	133.02	CALL	0	31	59.29	TRUE	0	0
2026-08-21	210	143.01	CALL	0	13	57.83	TRUE	0	0
2026-08-21	220	203.4	CALL	0	5	56.34	TRUE	0	0
2026-08-21	230	119.78	CALL	0	24	55.74	TRUE	0	0
2026-08-21	240	132.53	CALL	0	199	54.31	TRUE	0	0
2026-08-21	250	116.3	CALL	0	31	53.59	TRUE	0	0
2026-08-21	260	102.15	CALL	0	23	52.69	TRUE	0	0
2026-08-21	270	99.82	CALL	5	53	52.03	TRUE	99.82	0
2026-08-21	280	92.83	CALL	5	283	51.38	TRUE	92.83	0
2026-08-21	290	86.15	CALL	4	30	50.68	TRUE	-0.3	-0
2026-08-21	300	90.9	CALL	0	114	50.18	TRUE	0	0
2026-08-21	310	74.08	CALL	0	250	49.9	TRUE	0	0
2026-08-21	320	69.67	CALL	0	458	49.43	TRUE	0	0
2026-08-21	330	61.8	CALL	0	246	49.37	TRUE	0	0
2026-08-21	340	57.71	CALL	3	344	49.06	TRUE	0.96	0.02
2026-08-21	350	52.2	CALL	49	1423	48.26	FALSE	0.2	0
2026-08-21	360	44.95	CALL	1	306	48	FALSE	-2.63	-0.06
2026-08-21	370	41.95	CALL	1	426	47.81	FALSE	-4.01	-0.09
2026-08-21	380	40.2	CALL	0	368	47.68	FALSE	0	0
2026-08-21	390	36.61	CALL	2	217	47.55	FALSE	36.61	0
2026-08-21	400	34.17	CALL	17	1230	47.45	FALSE	34.17	0
2026-08-21	410	30.8	CALL	0	391	47.38	FALSE	0	0
2026-08-21	420	27.55	CALL	1	300	47.21	FALSE	-1.77	-0.06
2026-08-21	430	26.75	CALL	10	204	47.27	FALSE	0.7	0.03
2026-08-21	440	24.67	CALL	0	342	47.19	FALSE	0	0
2026-08-21	450	21.6	CALL	2	327	47.24	FALSE	-0.13	-0.01
2026-08-21	460	19.95	CALL	1	751	47.31	FALSE	0.4	0.02
2026-08-21	470	17.45	CALL	0	244	47.33	FALSE	0	0
2026-08-21	480	17.7	CALL	0	157	47.36	FALSE	0	0
2026-08-21	490	15.4	CALL	0	115	47.4	FALSE	0	0
2026-08-21	500	14.8	CALL	4	395	47.54	FALSE	-0.15	-0.01
2026-08-21	510	13.05	CALL	0	48	47.55	FALSE	0	0
2026-08-21	520	11.5	CALL	2	140	47.66	FALSE	11.5	0
2026-08-21	530	11.03	CALL	2	329	47.79	FALSE	11.03	0
2026-08-21	540	10.25	CALL	1	120	47.89	FALSE	10.25	0
2026-08-21	560	8.73	CALL	0	225	48.03	FALSE	0	0
2026-08-21	570	7.3	CALL	0	15	48.25	FALSE	0	0
2026-08-21	580	8.03	CALL	0	11	48.3	FALSE	0	0
2026-08-21	590	6.8	CALL	0	10	48.44	FALSE	0	0
2026-08-21	600	6.14	CALL	1	805	48.81	FALSE	-0.66	-0.1
2026-08-21	150	1.4	PUT	1	116	59.11	FALSE	-0.06	-0.04
2026-08-21	155	1.6	PUT	1	106	58.45	FALSE	1.6	0
2026-08-21	160	2.01	PUT	0	81	58.62	FALSE	0	0
2026-08-21	165	2.12	PUT	0	37	57.92	FALSE	0	0
2026-08-21	170	2.7	PUT	0	164	57.28	FALSE	0	0
2026-08-21	175	2.93	PUT	0	26	56.67	FALSE	0	0
2026-08-21	180	3.39	PUT	0	392	56.08	FALSE	0	0
2026-08-21	185	3.7	PUT	0	176	55.49	FALSE	0	0
2026-08-21	190	4.28	PUT	0	78	54.94	FALSE	0	0
2026-08-21	195	5.31	PUT	0	52	54.05	FALSE	0	0
2026-08-21	200	5.58	PUT	0	128	53.71	FALSE	0	0
2026-08-21	210	5.55	PUT	185	496	52.96	FALSE	-0.6	-0.1
2026-08-21	220	7.06	PUT	0	302	52.13	FALSE	0	0
2026-08-21	230	8.28	PUT	4	1501	51.39	FALSE	8.28	0
2026-08-21	240	9.83	PUT	2	458	50.73	FALSE	-0.95	-0.09
2026-08-21	250	12.45	PUT	3	398	50.02	FALSE	0.05	0
2026-08-21	260	14.45	PUT	0	1066	49.7	FALSE	0	0
2026-08-21	270	17.35	PUT	2	401	48.92	FALSE	17.35	0
2026-08-21	280	20.45	PUT	0	1376	48.77	FALSE	0	0
2026-08-21	290	23.58	PUT	6	517	48.1	FALSE	0.38	0.02
2026-08-21	300	26.7	PUT	7	1377	48.02	FALSE	26.7	0
2026-08-21	310	30.66	PUT	0	985	47.73	FALSE	0	0
2026-08-21	320	34.6	PUT	1	513	47.42	FALSE	34.6	0
2026-08-21	330	41.2	PUT	0	562	47.15	FALSE	0	0
2026-08-21	340	45.06	PUT	1	405	46.91	FALSE	45.06	0
2026-08-21	350	49.5	PUT	0	236	46.74	TRUE	0	0
2026-08-21	360	57.9	PUT	0	180	46.52	TRUE	0	0
2026-08-21	370	63.2	PUT	0	214	46.36	TRUE	0	0
2026-08-21	380	70.3	PUT	0	412	46.18	TRUE	0	0
2026-08-21	390	77.2	PUT	0	89	46.06	TRUE	0	0
2026-08-21	400	83.7	PUT	0	337	45.95	TRUE	0	0
2026-08-21	410	87.45	PUT	10	131	45.87	TRUE	0.2	0
2026-08-21	420	92.9	PUT	0	56	45.24	TRUE	0	0
2026-08-21	430	106.42	PUT	0	57	45.44	TRUE	0	0
2026-08-21	440	114.33	PUT	0	49	45.56	TRUE	0	0
2026-08-21	450	117.65	PUT	4	19	45.39	TRUE	117.65	0
2026-08-21	460	96.5	PUT	0	15	45.31	TRUE	0	0
2026-08-21	470	115.55	PUT	0	14	45.16	TRUE	0	0
2026-08-21	480	138.5	PUT	0	354	45.16	TRUE	0	0
2026-08-21	490	147.3	PUT	0	12	45.07	TRUE	0	0
2026-08-21	500	140.25	PUT	0	10	44.55	TRUE	0	0
2026-08-21	510	148.6	PUT	0	9	44.68	TRUE	0	0
2026-08-21	520	174.35	PUT	0	17	44.99	TRUE	0	0
2026-08-21	530	182.25	PUT	0	17	44.33	TRUE	0	0
2026-08-21	540	195.3	PUT	0	9	44.61	TRUE	0	0
2026-08-21	560	230.9	PUT	0	7	43.94	TRUE	0	0
2026-08-21	570	219.8	PUT	0	0	43.75	TRUE	0	0
2026-08-21	580	0	PUT	0	0	43.55	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	70	272.31	CALL	0	14	103.39	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	99.52	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	97.18	TRUE	0	0
2026-09-18	85	258.07	CALL	0	26	93.9	TRUE	0	0
2026-09-18	90	0	CALL	0	0	91.01	TRUE	0	0
2026-09-18	95	266.8	CALL	0	1	88.65	TRUE	0	0
2026-09-18	100	236.66	CALL	0	19	85.95	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	83.72	TRUE	0	0
2026-09-18	110	222.77	CALL	0	15	81.88	TRUE	0	0
2026-09-18	115	221.75	CALL	0	35	79.57	TRUE	0	0
2026-09-18	120	211.98	CALL	0	42	77.93	TRUE	0	0
2026-09-18	125	265.45	CALL	0	15	76.15	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	74.12	TRUE	0	0
2026-09-18	135	0	CALL	0	5	72.77	TRUE	0	0
2026-09-18	140	201	CALL	0	27	70.8	TRUE	0	0
2026-09-18	145	203	CALL	0	7	70.34	TRUE	0	0
2026-09-18	150	208.25	CALL	0	44	69.43	TRUE	0	0
2026-09-18	155	197.2	CALL	0	4	68.17	TRUE	0	0
2026-09-18	160	202	CALL	0	19	66.43	TRUE	0	0
2026-09-18	165	202	CALL	0	30	64.81	TRUE	0	0
2026-09-18	170	187.11	CALL	0	62	64.36	TRUE	0	0
2026-09-18	175	171.7	CALL	0	210	63.58	TRUE	0	0
2026-09-18	180	174.48	CALL	0	64	62.65	TRUE	0	0
2026-09-18	185	162.41	CALL	0	48	61.69	TRUE	0	0
2026-09-18	190	154.17	CALL	0	220	60.81	TRUE	0	0
2026-09-18	195	164.63	CALL	0	105	59.58	TRUE	0	0
2026-09-18	200	160	CALL	1	192	59.26	TRUE	160	0
2026-09-18	210	142.5	CALL	0	200	57.77	TRUE	0	0
2026-09-18	220	135.55	CALL	3	556	56.83	TRUE	135.55	0
2026-09-18	230	126.5	CALL	1	362	55.72	TRUE	126.5	0
2026-09-18	240	124.37	CALL	1	378	54.55	TRUE	-0.13	-0
2026-09-18	250	115	CALL	0	342	53.55	TRUE	0	0
2026-09-18	260	104.8	CALL	0	387	53.13	TRUE	0	0
2026-09-18	270	98.2	CALL	1	509	52.52	TRUE	-4.88	-0.05
2026-09-18	280	95.3	CALL	0	289	52.12	TRUE	0	0
2026-09-18	290	89.05	CALL	8	614	51.45	TRUE	89.05	0
2026-09-18	300	83	CALL	4	536	51.04	TRUE	-0.3	-0
2026-09-18	310	74.3	CALL	11	406	49.2	TRUE	74.3	0
2026-09-18	320	69.5	CALL	5	666	50.52	TRUE	0.97	0.01
2026-09-18	330	66.86	CALL	1	619	50.09	TRUE	1.41	0.02
2026-09-18	340	61.96	CALL	3	914	49.67	TRUE	1.41	0.02
2026-09-18	350	56.45	CALL	417	676	48.99	FALSE	-0.91	-0.02
2026-09-18	360	51.63	CALL	19	1381	49.11	FALSE	-2.17	-0.04
2026-09-18	370	49.95	CALL	1	786	48.72	FALSE	-0.6	-0.01
2026-09-18	380	45.4	CALL	2	1033	48.56	FALSE	-1.15	-0.02
2026-09-18	390	41.6	CALL	106	1299	48.37	FALSE	1	0.02
2026-09-18	400	39.5	CALL	4	1539	48.29	FALSE	1.81	0.05
2026-09-18	410	35.8	CALL	2	1070	48.25	FALSE	1.57	0.05
2026-09-18	420	34.1	CALL	2	850	48.19	FALSE	1.54	0.05
2026-09-18	430	30.7	CALL	0	549	48.15	FALSE	0	0
2026-09-18	440	29.35	CALL	0	447	48.1	FALSE	0	0
2026-09-18	450	25.97	CALL	2	1534	48.08	FALSE	-0.03	-0
2026-09-18	460	22.6	CALL	0	438	48.1	FALSE	0	0
2026-09-18	470	22.6	CALL	0	608	48.13	FALSE	0	0
2026-09-18	480	19.85	CALL	0	239	48.12	FALSE	0	0
2026-09-18	490	19.05	CALL	0	162	48.2	FALSE	0	0
2026-09-18	500	17.12	CALL	24	1069	48.24	FALSE	-0.13	-0.01
2026-09-18	510	16.28	CALL	0	310	48.3	FALSE	0	0
2026-09-18	520	15.92	CALL	0	218	48.39	FALSE	0	0
2026-09-18	530	13.75	CALL	0	289	48.47	FALSE	0	0
2026-09-18	540	13.74	CALL	0	119	48.58	FALSE	0	0
2026-09-18	560	12	CALL	0	231	48.73	FALSE	0	0
2026-09-18	570	11.35	CALL	0	1	48.83	FALSE	0	0
2026-09-18	580	10.4	CALL	0	6	48.92	FALSE	0	0
2026-09-18	590	8.7	CALL	0	63	49.04	FALSE	0	0
2026-09-18	600	8.3	CALL	9	1003	49.09	FALSE	-0.35	-0.04
2026-09-18	70	0.15	PUT	0	86	83.77	FALSE	0	0
2026-09-18	75	0.2	PUT	0	78	75	FALSE	0	0
2026-09-18	80	0.22	PUT	0	30	75.36	FALSE	0	0
2026-09-18	85	0.67	PUT	0	159	70.3	FALSE	0	0
2026-09-18	90	0.48	PUT	0	31	69.22	FALSE	0	0
2026-09-18	95	0.45	PUT	0	85	68.35	FALSE	0	0
2026-09-18	100	0.74	PUT	0	42	67.29	FALSE	0	0
2026-09-18	105	0.6	PUT	0	61	66.46	FALSE	0	0
2026-09-18	110	0.73	PUT	0	160	65.62	FALSE	0	0
2026-09-18	115	0.78	PUT	0	97	64.77	FALSE	0	0
2026-09-18	120	0.88	PUT	0	166	64.02	FALSE	0	0
2026-09-18	125	0.98	PUT	32	28	62.87	FALSE	0.02	0.02
2026-09-18	130	1.11	PUT	0	99	62.46	FALSE	0	0
2026-09-18	135	2.3	PUT	0	45	61.73	FALSE	0	0
2026-09-18	140	1.56	PUT	0	195	61	FALSE	0	0
2026-09-18	145	2.05	PUT	0	117	60.3	FALSE	0	0
2026-09-18	150	2.09	PUT	0	629	59.6	FALSE	0	0
2026-09-18	155	2.28	PUT	0	108	58.92	FALSE	0	0
2026-09-18	160	2.58	PUT	0	197	58.26	FALSE	0	0
2026-09-18	165	2.75	PUT	0	131	57.64	FALSE	0	0
2026-09-18	170	3.1	PUT	0	122	57.07	FALSE	0	0
2026-09-18	175	3.56	PUT	0	183	56.46	FALSE	0	0
2026-09-18	180	4.15	PUT	0	1256	55.83	FALSE	0	0
2026-09-18	185	4.2	PUT	0	354	55.36	FALSE	0	0
2026-09-18	190	4.99	PUT	0	398	54.93	FALSE	0	0
2026-09-18	195	5.44	PUT	0	612	54.41	FALSE	0	0
2026-09-18	200	5.75	PUT	3	1237	53.6	FALSE	-0.55	-0.09
2026-09-18	210	7.1	PUT	0	968	53.1	FALSE	0	0
2026-09-18	220	8.5	PUT	0	2129	52.33	FALSE	0	0
2026-09-18	230	10.61	PUT	11	3301	51.45	FALSE	0.21	0.02
2026-09-18	240	12.9	PUT	0	1969	51.03	FALSE	0	0
2026-09-18	250	14.55	PUT	0	4502	50.53	FALSE	0	0
2026-09-18	260	16.26	PUT	3	2753	50.04	FALSE	-0.71	-0.04
2026-09-18	270	19.2	PUT	100	1690	49.59	FALSE	-0.25	-0.01
2026-09-18	280	22.36	PUT	1	5238	49.23	FALSE	-0.18	-0.01
2026-09-18	290	27.85	PUT	0	1948	48.87	FALSE	0	0
2026-09-18	300	30.2	PUT	2	3888	48.41	FALSE	0	0
2026-09-18	310	33.65	PUT	3	1729	48.25	FALSE	-1.85	-0.05
2026-09-18	320	37.81	PUT	17	1352	48	FALSE	-0.99	-0.03
2026-09-18	330	41.8	PUT	4	1221	47.81	FALSE	-2.05	-0.05
2026-09-18	340	47.67	PUT	5	1439	47.54	FALSE	-0.88	-0.02
2026-09-18	350	52.95	PUT	101	1882	47.35	TRUE	0.45	0.01
2026-09-18	360	59.45	PUT	270	1387	46.93	TRUE	-0.05	-0
2026-09-18	370	64.03	PUT	1	366	47.04	TRUE	64.03	0
2026-09-18	380	70.48	PUT	31	146	46.93	TRUE	70.48	0
2026-09-18	390	77.64	PUT	36	130	46.83	TRUE	77.64	0
2026-09-18	400	83.5	PUT	0	161	46.74	TRUE	0	0
2026-09-18	410	89.5	PUT	0	257	46.53	TRUE	0	0
2026-09-18	420	97.77	PUT	0	683	46.55	TRUE	0	0
2026-09-18	430	104.45	PUT	0	25	46.3	TRUE	0	0
2026-09-18	440	117	PUT	0	20	46.06	TRUE	0	0
2026-09-18	450	119	PUT	0	105	45.99	TRUE	0	0
2026-09-18	460	132.15	PUT	0	10	45.62	TRUE	0	0
2026-09-18	470	136.4	PUT	2	6	45.53	TRUE	-0.14	-0
2026-09-18	480	121.1	PUT	0	15	45.44	TRUE	0	0
2026-09-18	490	153.4	PUT	0	19	45.4	TRUE	0	0
2026-09-18	500	153	PUT	0	7	45.78	TRUE	0	0
2026-09-18	510	170.45	PUT	0	4	45.65	TRUE	0	0
2026-09-18	520	178.45	PUT	0	11	45.35	TRUE	0	0
2026-09-18	530	185.95	PUT	0	15	45.45	TRUE	0	0
2026-09-18	540	197.25	PUT	0	6	45.05	TRUE	0	0
2026-09-18	560	215.55	PUT	0	5	45.02	TRUE	0	0
2026-09-18	570	0	PUT	0	0	44.9	TRUE	0	0
2026-09-18	580	0	PUT	0	0	44.55	TRUE	0	0
2026-09-18	590	0	PUT	0	0	44.21	TRUE	0	0
2026-09-18	600	258.9	PUT	15	20	43.66	TRUE	258.9	0
2026-12-18	66	285.42	CALL	0	186	90.97	TRUE	0	0
2026-12-18	68	276	CALL	0	21	90.01	TRUE	0	0
2026-12-18	70	283.69	CALL	0	282	89.04	TRUE	0	0
2026-12-18	72	254.03	CALL	0	26	88.58	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	87.14	TRUE	0	0
2026-12-18	75	312	CALL	0	25	88.71	TRUE	0	0
2026-12-18	76	301.7	CALL	0	62	86.2	TRUE	0	0
2026-12-18	78	272.18	CALL	0	29	85.26	TRUE	0	0
2026-12-18	80	260	CALL	0	158	85.18	TRUE	0	0
2026-12-18	82	279.31	CALL	0	20	83.82	TRUE	0	0
2026-12-18	84	249.15	CALL	0	108	82.9	TRUE	0	0
2026-12-18	85	265.13	CALL	0	39	82.24	TRUE	0	0
2026-12-18	86	0	CALL	0	26	81.98	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	83.76	TRUE	0	0
2026-12-18	90	263.05	CALL	0	482	82.79	TRUE	0	0
2026-12-18	92	0	CALL	0	28	79.65	TRUE	0	0
2026-12-18	94	289.2	CALL	0	12	81.05	TRUE	0	0
2026-12-18	95	258.48	CALL	0	149	80.74	TRUE	0	0
2026-12-18	96	275	CALL	0	469	79.02	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	79.65	TRUE	0	0
2026-12-18	100	247.63	CALL	0	598	78.87	TRUE	0	0
2026-12-18	102	251.88	CALL	0	39	76.08	TRUE	0	0
2026-12-18	104	0	CALL	0	11	77.34	TRUE	0	0
2026-12-18	105	0	CALL	0	3	77.16	TRUE	0	0
2026-12-18	106	0	CALL	0	9	75.08	TRUE	0	0
2026-12-18	108	0	CALL	0	20	74.23	TRUE	0	0
2026-12-18	110	270.48	CALL	0	120	73.53	TRUE	0	0
2026-12-18	112	234.25	CALL	0	45	73.47	TRUE	0	0
2026-12-18	114	0	CALL	0	13	74.21	TRUE	0	0
2026-12-18	115	234	CALL	0	21	72.09	TRUE	0	0
2026-12-18	116	0	CALL	0	10	71.93	TRUE	0	0
2026-12-18	118	0	CALL	0	34	72.96	TRUE	0	0
2026-12-18	120	232.7	CALL	0	255	72.34	TRUE	0	0
2026-12-18	122	226.05	CALL	0	10	71.72	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	69.7	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	69.73	TRUE	0	0
2026-12-18	126	212.31	CALL	0	14	70.68	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	68.74	TRUE	0	0
2026-12-18	130	231.88	CALL	0	116	68.25	TRUE	0	0
2026-12-18	132	0	CALL	0	53	69.11	TRUE	0	0
2026-12-18	134	230.45	CALL	0	236	68.49	TRUE	0	0
2026-12-18	135	218	CALL	1	46	68.18	TRUE	218	0
2026-12-18	136	208.72	CALL	0	16	68.41	TRUE	0	0
2026-12-18	138	212	CALL	0	249	67.87	TRUE	0	0
2026-12-18	140	245	CALL	0	179	67.25	TRUE	0	0
2026-12-18	142	216.04	CALL	0	168	66.96	TRUE	0	0
2026-12-18	144	214.22	CALL	0	89	66.34	TRUE	0	0
2026-12-18	145	215.8	CALL	0	92	65.38	TRUE	0	0
2026-12-18	146	223	CALL	0	57	65.88	TRUE	0	0
2026-12-18	148	217	CALL	0	39	65.72	TRUE	0	0
2026-12-18	150	205.12	CALL	0	750	65.33	TRUE	0	0
2026-12-18	152	190.1	CALL	0	373	64.92	TRUE	0	0
2026-12-18	154	189	CALL	0	115	64.37	TRUE	0	0
2026-12-18	155	189.76	CALL	0	101	63.27	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	62.9	TRUE	0	0
2026-12-18	158	199.95	CALL	0	274	63.69	TRUE	0	0
2026-12-18	160	189	CALL	0	423	63.4	TRUE	0	0
2026-12-18	162	247	CALL	0	90	61.85	TRUE	0	0
2026-12-18	164	193	CALL	0	111	62.42	TRUE	0	0
2026-12-18	165	251.25	CALL	0	223	62.49	TRUE	0	0
2026-12-18	166	218.86	CALL	0	246	62.11	TRUE	0	0
2026-12-18	168	235.75	CALL	0	133	61.74	TRUE	0	0
2026-12-18	170	186.97	CALL	10	742	61.66	TRUE	186.97	0
2026-12-18	172	187.7	CALL	0	282	61.27	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	61.22	TRUE	0	0
2026-12-18	175	183.57	CALL	0	130	60.73	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	60.59	TRUE	0	0
2026-12-18	178	208	CALL	0	336	60.35	TRUE	0	0
2026-12-18	180	161.86	CALL	0	647	60.05	TRUE	0	0
2026-12-18	182	167.8	CALL	0	277	59.79	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	59.53	TRUE	0	0
2026-12-18	185	156	CALL	0	227	59.27	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	59	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	58.93	TRUE	0	0
2026-12-18	190	161.14	CALL	0	382	58.69	TRUE	0	0
2026-12-18	192	165.03	CALL	0	227	58.39	TRUE	0	0
2026-12-18	194	158.45	CALL	0	410	58.28	TRUE	0	0
2026-12-18	195	173.65	CALL	0	84	58.05	TRUE	0	0
2026-12-18	196	179.42	CALL	0	41	57.96	TRUE	0	0
2026-12-18	198	160.95	CALL	0	120	57.65	TRUE	0	0
2026-12-18	200	159.75	CALL	6	1396	58.71	TRUE	159.75	0
2026-12-18	205	157.85	CALL	0	161	56.85	TRUE	0	0
2026-12-18	210	154.34	CALL	0	699	56.52	TRUE	0	0
2026-12-18	215	132.33	CALL	0	385	56.2	TRUE	0	0
2026-12-18	220	144.1	CALL	1	330	56.63	TRUE	-2.94	-0.02
2026-12-18	225	143.72	CALL	0	2421	55.42	TRUE	0	0
2026-12-18	230	141.05	CALL	0	288	54.51	TRUE	0	0
2026-12-18	235	135.54	CALL	0	451	54.32	TRUE	0	0
2026-12-18	240	125.6	CALL	0	784	53.72	TRUE	0	0
2026-12-18	245	123.25	CALL	0	331	54.13	TRUE	0	0
2026-12-18	250	124.08	CALL	3	482	53.19	TRUE	2.42	0.02
2026-12-18	255	119.24	CALL	1	1161	54.27	TRUE	-2.36	-0.02
2026-12-18	260	115.07	CALL	0	647	53.06	TRUE	0	0
2026-12-18	265	114.34	CALL	0	324	52.78	TRUE	0	0
2026-12-18	270	110.78	CALL	2	535	52.07	TRUE	110.78	0
2026-12-18	275	106.29	CALL	0	606	52.08	TRUE	0	0
2026-12-18	280	102.55	CALL	2	264	52.21	TRUE	102.55	0
2026-12-18	290	100	CALL	0	707	51.4	TRUE	0	0
2026-12-18	300	90.2	CALL	13	545	50.73	TRUE	-2.8	-0.03
2026-12-18	310	87.15	CALL	0	281	50.86	TRUE	0	0
2026-12-18	320	83.26	CALL	11	468	50.56	TRUE	83.26	0
2026-12-18	330	76.95	CALL	7	548	49.99	TRUE	3.8	0.05
2026-12-18	340	71.6	CALL	39	743	50.74	TRUE	1	0.01
2026-12-18	350	66.57	CALL	26	1185	49.98	FALSE	-2.93	-0.04
2026-12-18	360	62.47	CALL	19	771	49.24	FALSE	-2.03	-0.03
2026-12-18	370	58.4	CALL	0	786	49.11	FALSE	0	0
2026-12-18	380	56.77	CALL	6	701	48.96	FALSE	2.17	0.04
2026-12-18	390	52.95	CALL	14	496	48.77	FALSE	1.8	0.04
2026-12-18	400	49.1	CALL	17	1159	48.71	FALSE	0.1	0
2026-12-18	410	46.35	CALL	0	478	48.57	FALSE	0	0
2026-12-18	420	43.88	CALL	6	331	48.58	FALSE	1.21	0.03
2026-12-18	430	40.1	CALL	7	408	48.47	FALSE	-0.9	-0.02
2026-12-18	440	37.55	CALL	0	222	48.41	FALSE	0	0
2026-12-18	450	35.5	CALL	24	1459	48.28	FALSE	0.9	0.03
2026-12-18	460	33.35	CALL	12	418	48.25	FALSE	0.21	0.01
2026-12-18	470	32.25	CALL	2	329	48.26	FALSE	32.25	0
2026-12-18	480	28.65	CALL	3	1057	48.24	FALSE	-0.62	-0.02
2026-12-18	490	25	CALL	29	344	48.28	FALSE	-2.45	-0.09
2026-12-18	500	25.95	CALL	44	291	48.25	FALSE	-0.68	-0.03
2026-12-18	510	24.85	CALL	0	208	48.26	FALSE	0	0
2026-12-18	520	23.73	CALL	0	264	48.28	FALSE	0	0
2026-12-18	530	20.9	CALL	1	617	48.58	FALSE	-1.23	-0.06
2026-12-18	540	20.2	CALL	10	317	48.34	FALSE	20.2	0
2026-12-18	560	20.44	CALL	0	355	48.44	FALSE	0	0
2026-12-18	570	16.3	CALL	1	65	48.62	FALSE	16.3	0
2026-12-18	580	15.6	CALL	0	19	48.5	FALSE	0	0
2026-12-18	590	15.98	CALL	0	81	48.58	FALSE	0	0
2026-12-18	600	13.7	CALL	2	587	48.82	FALSE	13.7	0
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.2	PUT	3	1026	69.32	FALSE	-0.02	-0.09
2026-12-18	68	0.2	PUT	0	206	71.81	FALSE	0	0
2026-12-18	70	0.3	PUT	0	853	70.42	FALSE	0	0
2026-12-18	72	0.71	PUT	0	166	68.47	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	68.17	FALSE	0	0
2026-12-18	75	0.46	PUT	0	39	67.73	FALSE	0	0
2026-12-18	76	0.82	PUT	0	58	67.82	FALSE	0	0
2026-12-18	78	0.84	PUT	0	115	67.31	FALSE	0	0
2026-12-18	80	0.4	PUT	10	188	67	FALSE	0.4	0
2026-12-18	82	1.44	PUT	0	61	66.66	FALSE	0	0
2026-12-18	84	0.65	PUT	0	37	66.37	FALSE	0	0
2026-12-18	85	0.5	PUT	0	1256	66.31	FALSE	0	0
2026-12-18	86	0.5	PUT	0	61	66.05	FALSE	0	0
2026-12-18	88	0.55	PUT	0	81	66.11	FALSE	0	0
2026-12-18	90	0.6	PUT	0	1294	66	FALSE	0	0
2026-12-18	92	0.65	PUT	0	610	65.42	FALSE	0	0
2026-12-18	94	0.96	PUT	0	132	64.83	FALSE	0	0
2026-12-18	95	1.49	PUT	0	828	65.06	FALSE	0	0
2026-12-18	96	0.85	PUT	0	98	64.56	FALSE	0	0
2026-12-18	98	1.05	PUT	0	89	64.27	FALSE	0	0
2026-12-18	100	0.86	PUT	28	1109	63.89	FALSE	0.86	0
2026-12-18	102	0.95	PUT	0	177	63.66	FALSE	0	0
2026-12-18	104	0.95	PUT	0	152	63.34	FALSE	0	0
2026-12-18	105	1.01	PUT	0	243	63.28	FALSE	0	0
2026-12-18	106	1	PUT	0	63	63.15	FALSE	0	0
2026-12-18	108	1.1	PUT	0	92	62.65	FALSE	0	0
2026-12-18	110	1.2	PUT	0	367	62.54	FALSE	0	0
2026-12-18	112	1.69	PUT	0	211	62.32	FALSE	0	0
2026-12-18	114	2.45	PUT	0	153	62.06	FALSE	0	0
2026-12-18	115	1.52	PUT	0	206	61.92	FALSE	0	0
2026-12-18	116	1.45	PUT	0	215	61.78	FALSE	0	0
2026-12-18	118	1.59	PUT	0	341	61.52	FALSE	0	0
2026-12-18	120	1.58	PUT	0	1034	61.41	FALSE	0	0
2026-12-18	122	2.94	PUT	0	238	61.01	FALSE	0	0
2026-12-18	124	2.26	PUT	0	156	60.72	FALSE	0	0
2026-12-18	125	1.74	PUT	1	80	59.97	FALSE	-0.1	-0.05
2026-12-18	126	1.93	PUT	0	220	60.48	FALSE	0	0
2026-12-18	128	2.11	PUT	0	130	60.24	FALSE	0	0
2026-12-18	130	2.15	PUT	0	841	60.07	FALSE	0	0
2026-12-18	132	3.17	PUT	0	132	59.72	FALSE	0	0
2026-12-18	134	2.99	PUT	0	692	59.54	FALSE	0	0
2026-12-18	135	2.42	PUT	0	475	59.38	FALSE	0	0
2026-12-18	136	2.53	PUT	0	577	59.26	FALSE	0	0
2026-12-18	138	2.88	PUT	0	381	59.06	FALSE	0	0
2026-12-18	140	2.9	PUT	0	1325	58.82	FALSE	0	0
2026-12-18	142	3.09	PUT	0	665	58.59	FALSE	0	0
2026-12-18	144	3.97	PUT	0	501	58.38	FALSE	0	0
2026-12-18	145	3.65	PUT	0	833	58.33	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	58.18	FALSE	0	0
2026-12-18	148	3.36	PUT	0	146	57.94	FALSE	0	0
2026-12-18	150	3.52	PUT	0	338	57.72	FALSE	0	0
2026-12-18	152	3.65	PUT	0	539	57.49	FALSE	0	0
2026-12-18	154	5.35	PUT	0	177	57.24	FALSE	0	0
2026-12-18	155	3.85	PUT	0	129	57.2	FALSE	0	0
2026-12-18	156	4	PUT	0	116	57.07	FALSE	0	0
2026-12-18	158	4.65	PUT	0	505	56.88	FALSE	0	0
2026-12-18	160	4.4	PUT	0	717	56.68	FALSE	0	0
2026-12-18	162	5.91	PUT	0	245	56.46	FALSE	0	0
2026-12-18	164	4.1	PUT	0	484	56.3	FALSE	0	0
2026-12-18	165	4.62	PUT	0	452	56.22	FALSE	0	0
2026-12-18	166	4.85	PUT	0	108	56.13	FALSE	0	0
2026-12-18	168	5	PUT	0	57	55.87	FALSE	0	0
2026-12-18	170	4.98	PUT	0	604	55.67	FALSE	0	0
2026-12-18	172	12.2	PUT	0	310	55.52	FALSE	0	0
2026-12-18	174	6.9	PUT	0	387	55.29	FALSE	0	0
2026-12-18	175	5.85	PUT	0	185	55.24	FALSE	0	0
2026-12-18	176	5.65	PUT	0	154	55.12	FALSE	0	0
2026-12-18	178	6	PUT	0	412	54.99	FALSE	0	0
2026-12-18	180	7	PUT	0	459	54.73	FALSE	0	0
2026-12-18	182	7.17	PUT	0	210	54.57	FALSE	0	0
2026-12-18	184	6.55	PUT	0	500	54.4	FALSE	0	0
2026-12-18	185	7.3	PUT	0	123	54.37	FALSE	0	0
2026-12-18	186	5.7	PUT	0	30	54.22	FALSE	0	0
2026-12-18	188	9.45	PUT	0	18	54.14	FALSE	0	0
2026-12-18	190	7.68	PUT	0	82	53.93	FALSE	0	0
2026-12-18	192	10	PUT	0	23	53.81	FALSE	0	0
2026-12-18	194	8.55	PUT	0	32	53.63	FALSE	0	0
2026-12-18	195	8.05	PUT	0	233	53.56	FALSE	0	0
2026-12-18	196	9.5	PUT	0	141	53.49	FALSE	0	0
2026-12-18	198	9.75	PUT	0	192	53.33	FALSE	0	0
2026-12-18	200	9.45	PUT	1	795	53.17	FALSE	-0.25	-0.03
2026-12-18	205	9.72	PUT	6	202	52.55	FALSE	9.72	0
2026-12-18	210	11.72	PUT	0	449	52.5	FALSE	0	0
2026-12-18	215	12.5	PUT	1	339	52.22	FALSE	-0.05	-0
2026-12-18	220	12.1	PUT	4	417	51.9	FALSE	12.1	0
2026-12-18	225	12.8	PUT	0	299	51.62	FALSE	0	0
2026-12-18	230	15.9	PUT	0	864	51.33	FALSE	0	0
2026-12-18	235	16.18	PUT	0	242	51.08	FALSE	0	0
2026-12-18	240	18.3	PUT	0	380	50.85	FALSE	0	0
2026-12-18	245	18.75	PUT	0	470	50.62	FALSE	0	0
2026-12-18	250	19.21	PUT	1	2311	50.4	FALSE	-0.33	-0.02
2026-12-18	255	20.9	PUT	10	398	50.21	FALSE	-0.1	-0
2026-12-18	260	23.95	PUT	0	572	50	FALSE	0	0
2026-12-18	265	23.9	PUT	25	449	49.81	FALSE	-0.1	-0
2026-12-18	270	25.43	PUT	0	1183	49.63	FALSE	0	0
2026-12-18	275	27.25	PUT	4	693	49.49	FALSE	0.1	0
2026-12-18	280	30.97	PUT	0	2763	49.32	FALSE	0	0
2026-12-18	290	33.4	PUT	12	1373	49	FALSE	0.9	0.03
2026-12-18	300	37.3	PUT	37	1970	48.57	FALSE	0.65	0.02
2026-12-18	310	41.35	PUT	237	582	48.49	FALSE	0.05	0
2026-12-18	320	44.57	PUT	11	558	48.24	FALSE	44.57	0
2026-12-18	330	51.18	PUT	4	750	47.89	FALSE	-0.02	-0
2026-12-18	340	55.2	PUT	3	678	47.85	FALSE	-1.23	-0.02
2026-12-18	350	62	PUT	59	905	47.68	TRUE	1.59	0.03
2026-12-18	360	66.2	PUT	217	319	47.51	TRUE	0.12	0
2026-12-18	370	73.15	PUT	7	637	47.35	TRUE	1.31	0.02
2026-12-18	380	77	PUT	12	217	47.21	TRUE	-1.8	-0.02
2026-12-18	390	84.95	PUT	18	538	47.21	TRUE	-0.15	-0
2026-12-18	400	91.9	PUT	10	298	46.96	TRUE	0.75	0.01
2026-12-18	410	95.25	PUT	0	111	46.99	TRUE	0	0
2026-12-18	420	105.06	PUT	1	249	46.93	TRUE	105.06	0
2026-12-18	430	117	PUT	0	102	46.65	TRUE	0	0
2026-12-18	440	119	PUT	2	135	46.73	TRUE	119	0
2026-12-18	450	101.2	PUT	0	64	46.17	TRUE	0	0
2026-12-18	460	138.05	PUT	0	32	46.14	TRUE	0	0
2026-12-18	470	146	PUT	0	32	45.8	TRUE	0	0
2026-12-18	480	155.1	PUT	0	36	46.23	TRUE	0	0
2026-12-18	490	163.4	PUT	0	125	45.64	TRUE	0	0
2026-12-18	500	175.11	PUT	0	55	46.01	TRUE	0	0
2026-12-18	510	169.95	PUT	0	6	45.75	TRUE	0	0
2026-12-18	520	200.84	PUT	0	14	46.15	TRUE	0	0
2026-12-18	530	197.45	PUT	0	41	46.06	TRUE	0	0
2026-12-18	540	200.9	PUT	2	14	46.04	TRUE	200.9	0
2026-12-18	560	233.45	PUT	0	35	45.37	TRUE	0	0
2026-12-18	570	227.85	PUT	0	4	45.58	TRUE	0	0
2026-12-18	580	237	PUT	0	2	45.63	TRUE	0	0
2026-12-18	590	0	PUT	0	0	45.93	TRUE	0	0
2026-12-18	600	254.96	PUT	0	6	45.87	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	283.1	CALL	0	105	87.21	TRUE	0	0
2027-01-15	75	325.3	CALL	0	108	84.33	TRUE	0	0
2027-01-15	80	257.65	CALL	0	115	82.58	TRUE	0	0
2027-01-15	85	265.33	CALL	0	201	81.33	TRUE	0	0
2027-01-15	90	261.27	CALL	0	125	78.34	TRUE	0	0
2027-01-15	95	238	CALL	0	37	77.06	TRUE	0	0
2027-01-15	100	257.97	CALL	0	608	74.86	TRUE	0	0
2027-01-15	105	250.85	CALL	0	27	73.27	TRUE	0	0
2027-01-15	110	239.9	CALL	0	249	72.05	TRUE	0	0
2027-01-15	115	240.5	CALL	0	42	71.24	TRUE	0	0
2027-01-15	120	285.74	CALL	0	539	69.18	TRUE	0	0
2027-01-15	125	219.35	CALL	0	266	68.49	TRUE	0	0
2027-01-15	130	224	CALL	0	63	68.16	TRUE	0	0
2027-01-15	135	205.65	CALL	0	75	67.02	TRUE	0	0
2027-01-15	140	214.16	CALL	0	187	65.94	TRUE	0	0
2027-01-15	145	205	CALL	0	30	64.98	TRUE	0	0
2027-01-15	150	199.68	CALL	0	849	63.63	TRUE	0	0
2027-01-15	155	195.36	CALL	0	160	62.56	TRUE	0	0
2027-01-15	160	188.5	CALL	0	383	61.86	TRUE	0	0
2027-01-15	165	193.22	CALL	0	167	60.92	TRUE	0	0
2027-01-15	170	187.31	CALL	4	233	60.46	TRUE	2.89	0.02
2027-01-15	175	183.47	CALL	0	269	59.72	TRUE	0	0
2027-01-15	180	180.15	CALL	0	510	58.98	TRUE	0	0
2027-01-15	185	176.55	CALL	0	245	58.54	TRUE	0	0
2027-01-15	190	166	CALL	0	831	57.99	TRUE	0	0
2027-01-15	195	172.17	CALL	0	819	57.3	TRUE	0	0
2027-01-15	200	162.5	CALL	2	1580	56.86	TRUE	0.45	0
2027-01-15	210	152.79	CALL	0	755	55.95	TRUE	0	0
2027-01-15	220	147	CALL	1	1307	55.05	TRUE	6.15	0.04
2027-01-15	230	141.09	CALL	0	760	54.04	TRUE	0	0
2027-01-15	240	126	CALL	1	1780	53.58	TRUE	126	0
2027-01-15	250	123.72	CALL	17	2417	53.59	TRUE	0.06	0
2027-01-15	260	115	CALL	3	1042	52.51	TRUE	-1.02	-0.01
2027-01-15	270	113.53	CALL	18	1401	52.05	TRUE	-0.82	-0.01
2027-01-15	280	104.2	CALL	8	557	51.66	TRUE	-1.8	-0.02
2027-01-15	290	101.25	CALL	7	499	51.26	TRUE	-0.25	-0
2027-01-15	300	92.89	CALL	74	3337	51.01	TRUE	0.12	0
2027-01-15	310	89	CALL	3	590	51.87	TRUE	-0.98	-0.01
2027-01-15	320	85.2	CALL	6	927	50.3	TRUE	0.13	0
2027-01-15	330	78	CALL	11	1648	50.37	TRUE	1.8	0.02
2027-01-15	340	73.6	CALL	30	2528	50.25	TRUE	0.72	0.01
2027-01-15	350	69.15	CALL	358	3818	49.93	FALSE	0.15	0
2027-01-15	360	65.9	CALL	18	2549	49.13	FALSE	1.5	0.02
2027-01-15	370	61.15	CALL	10	4680	48.97	FALSE	-2.95	-0.05
2027-01-15	380	58.5	CALL	12	1061	48.84	FALSE	1.34	0.02
2027-01-15	390	55.17	CALL	6	390	48.69	FALSE	1.3	0.02
2027-01-15	400	50.75	CALL	54	2631	48.6	FALSE	0.48	0.01
2027-01-15	410	48.35	CALL	126	1190	48.5	FALSE	0.75	0.02
2027-01-15	420	44.7	CALL	29	1120	48.42	FALSE	0.2	0
2027-01-15	430	42.7	CALL	3	621	48.4	FALSE	42.7	0
2027-01-15	440	40.2	CALL	4	737	48.21	FALSE	-1.25	-0.03
2027-01-15	450	37.25	CALL	556	3368	48.16	FALSE	0.25	0.01
2027-01-15	460	34.69	CALL	13	607	48.32	FALSE	-2.06	-0.06
2027-01-15	470	32.63	CALL	12	304	48.29	FALSE	32.63	0
2027-01-15	480	31.69	CALL	4	1207	48.12	FALSE	-0.39	-0.01
2027-01-15	490	29.2	CALL	0	373	48.05	FALSE	0	0
2027-01-15	500	27.95	CALL	9	2212	48.05	FALSE	0.65	0.02
2027-01-15	510	25.88	CALL	1	321	48.04	FALSE	25.88	0
2027-01-15	520	24.3	CALL	2	412	48.4	FALSE	-1	-0.04
2027-01-15	530	23.01	CALL	48	1219	48.17	FALSE	0.21	0.01
2027-01-15	540	22	CALL	5	261	48.1	FALSE	-0.75	-0.03
2027-01-15	560	19.85	CALL	4	553	48.28	FALSE	-0.44	-0.02
2027-01-15	570	17.56	CALL	0	104	48.33	FALSE	0	0
2027-01-15	580	17.53	CALL	2	112	48.34	FALSE	17.53	0
2027-01-15	590	16.1	CALL	1	119	48.46	FALSE	-1.12	-0.07
2027-01-15	600	15.8	CALL	5	1815	48.51	FALSE	0.6	0.04
2027-01-15	70	0.37	PUT	7	1409	69.47	FALSE	0.37	0
2027-01-15	75	0.45	PUT	0	57	67.01	FALSE	0	0
2027-01-15	80	0.52	PUT	0	943	67.27	FALSE	0	0
2027-01-15	85	0.65	PUT	0	2648	66.25	FALSE	0	0
2027-01-15	90	1	PUT	0	1198	65.43	FALSE	0	0
2027-01-15	95	0.95	PUT	0	1836	64.79	FALSE	0	0
2027-01-15	100	1.04	PUT	0	508	63.58	FALSE	0	0
2027-01-15	105	1.2	PUT	1	296	62.51	FALSE	1.2	0
2027-01-15	110	1.53	PUT	0	387	62.24	FALSE	0	0
2027-01-15	115	1.68	PUT	0	1771	61.52	FALSE	0	0
2027-01-15	120	1.93	PUT	0	380	60.85	FALSE	0	0
2027-01-15	125	2.33	PUT	0	892	60.19	FALSE	0	0
2027-01-15	130	2.47	PUT	0	904	59.62	FALSE	0	0
2027-01-15	135	2.65	PUT	15	1443	58.43	FALSE	2.65	0
2027-01-15	140	3.05	PUT	10	1486	58.14	FALSE	3.05	0
2027-01-15	145	3.6	PUT	0	576	57.81	FALSE	0	0
2027-01-15	150	3.75	PUT	5	1557	56.83	FALSE	-0.4	-0.1
2027-01-15	155	4.2	PUT	3	796	56.4	FALSE	4.2	0
2027-01-15	160	5.35	PUT	0	2014	56.24	FALSE	0	0
2027-01-15	165	5.35	PUT	0	463	55.67	FALSE	0	0
2027-01-15	170	5.9	PUT	0	1114	55.3	FALSE	0	0
2027-01-15	175	6.4	PUT	0	1708	54.77	FALSE	0	0
2027-01-15	180	6.98	PUT	0	1563	54.35	FALSE	0	0
2027-01-15	185	7.53	PUT	0	723	53.96	FALSE	0	0
2027-01-15	190	8.18	PUT	4	1284	53.15	FALSE	-0.25	-0.03
2027-01-15	195	9.67	PUT	1	1585	53.19	FALSE	9.67	0
2027-01-15	200	9.65	PUT	2	3211	52.89	FALSE	-0.5	-0.05
2027-01-15	210	11.33	PUT	180	942	52.17	FALSE	-0.56	-0.05
2027-01-15	220	13.3	PUT	4	2572	51.55	FALSE	-0.21	-0.02
2027-01-15	230	15.65	PUT	10	864	51.03	FALSE	-0.45	-0.03
2027-01-15	240	18.04	PUT	7	1201	50.54	FALSE	-0.23	-0.01
2027-01-15	250	21	PUT	138	2321	49.77	FALSE	-0.17	-0.01
2027-01-15	260	23.2	PUT	3	1359	49.73	FALSE	-2.35	-0.09
2027-01-15	270	26.5	PUT	6	2765	49.36	FALSE	-1.2	-0.04
2027-01-15	280	31.1	PUT	156	2537	48.91	FALSE	-0.2	-0.01
2027-01-15	290	34.5	PUT	0	1462	48.73	FALSE	0	0
2027-01-15	300	38.3	PUT	7	3085	48.51	FALSE	-0.93	-0.02
2027-01-15	310	42.95	PUT	32	774	48.2	FALSE	0.65	0.02
2027-01-15	320	48.25	PUT	27	2064	47.95	FALSE	0.2	0
2027-01-15	330	53	PUT	8	2103	47.6	FALSE	1	0.02
2027-01-15	340	57.15	PUT	90	1596	47.6	FALSE	-1.11	-0.02
2027-01-15	350	63.48	PUT	480	1350	47.48	TRUE	0.82	0.01
2027-01-15	360	69.15	PUT	38	1062	47.34	TRUE	-0.35	-0.01
2027-01-15	370	74.15	PUT	4	866	47.2	TRUE	74.15	0
2027-01-15	380	81.13	PUT	131	761	47.03	TRUE	0.93	0.01
2027-01-15	390	86.55	PUT	4	208	46.94	TRUE	86.55	0
2027-01-15	400	92.9	PUT	1	194	46.78	TRUE	-1.65	-0.02
2027-01-15	410	99.65	PUT	1	395	46.65	TRUE	99.65	0
2027-01-15	420	102.37	PUT	0	120	46.54	TRUE	0	0
2027-01-15	430	113.95	PUT	0	56	46.52	TRUE	0	0
2027-01-15	440	118.9	PUT	0	63	46.43	TRUE	0	0
2027-01-15	450	129.15	PUT	0	359	46.36	TRUE	0	0
2027-01-15	460	139.45	PUT	0	20	45.83	TRUE	0	0
2027-01-15	470	145.7	PUT	0	41	45.94	TRUE	0	0
2027-01-15	480	153.29	PUT	1	46	45.22	TRUE	-2.21	-0.01
2027-01-15	490	163.8	PUT	0	11	45.64	TRUE	0	0
2027-01-15	500	170.6	PUT	0	54	45.78	TRUE	0	0
2027-01-15	510	181.3	PUT	0	3	45.82	TRUE	0	0
2027-01-15	520	185.2	PUT	0	5	45.57	TRUE	0	0
2027-01-15	530	196.2	PUT	0	56	45.31	TRUE	0	0
2027-01-15	540	202.15	PUT	0	14	45.23	TRUE	0	0
2027-01-15	560	225.3	PUT	0	25	45.39	TRUE	0	0
2027-01-15	570	238.49	PUT	0	1	44.92	TRUE	0	0
2027-01-15	580	238.2	PUT	0	23	44.82	TRUE	0	0
2027-01-15	590	246.85	PUT	0	5	44.66	TRUE	0	0
2027-01-15	600	260	PUT	0	5	44.5	TRUE	0	0
2027-06-17	90	262.7	CALL	0	48	73	TRUE	0	0
2027-06-17	95	290.24	CALL	0	14	71.71	TRUE	0	0
2027-06-17	100	255.55	CALL	0	66	70.49	TRUE	0	0
2027-06-17	105	0	CALL	0	0	69.32	TRUE	0	0
2027-06-17	110	0	CALL	0	0	68.22	TRUE	0	0
2027-06-17	115	255	CALL	0	1	67.17	TRUE	0	0
2027-06-17	120	263.15	CALL	0	7	66.16	TRUE	0	0
2027-06-17	125	277.77	CALL	0	1	65.19	TRUE	0	0
2027-06-17	130	219.8	CALL	0	12	64.32	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	63.47	TRUE	0	0
2027-06-17	140	211.55	CALL	0	32	62.65	TRUE	0	0
2027-06-17	145	263.7	CALL	0	2	61.9	TRUE	0	0
2027-06-17	150	191	CALL	0	70	61.17	TRUE	0	0
2027-06-17	155	216.6	CALL	0	26	60.5	TRUE	0	0
2027-06-17	160	213.66	CALL	0	75	59.88	TRUE	0	0
2027-06-17	165	236.95	CALL	0	23	59.26	TRUE	0	0
2027-06-17	170	193.7	CALL	2	61	59.06	TRUE	193.7	0
2027-06-17	175	217.82	CALL	0	23	58.54	TRUE	0	0
2027-06-17	180	230.82	CALL	0	30	57.65	TRUE	0	0
2027-06-17	185	182.32	CALL	0	62	57.5	TRUE	0	0
2027-06-17	190	162.79	CALL	0	96	56.94	TRUE	0	0
2027-06-17	195	169.99	CALL	0	51	56.64	TRUE	0	0
2027-06-17	200	168.3	CALL	4	1481	57.22	TRUE	1.2	0.01
2027-06-17	210	167.01	CALL	0	1869	55.54	TRUE	0	0
2027-06-17	220	159.89	CALL	0	185	54.82	TRUE	0	0
2027-06-17	230	150.12	CALL	0	1711	54.24	TRUE	0	0
2027-06-17	240	146	CALL	0	1170	53.63	TRUE	0	0
2027-06-17	250	130	CALL	1	235	53.18	TRUE	-5.45	-0.04
2027-06-17	260	132	CALL	0	193	52.77	TRUE	0	0
2027-06-17	270	126.09	CALL	0	66	52.35	TRUE	0	0
2027-06-17	280	115.5	CALL	0	313	51.91	TRUE	0	0
2027-06-17	290	108.45	CALL	0	86	51.67	TRUE	0	0
2027-06-17	300	108	CALL	6	473	51.27	TRUE	2.5	0.02
2027-06-17	310	102.5	CALL	0	120	51.01	TRUE	0	0
2027-06-17	320	97.95	CALL	1	132	52.1	TRUE	-1.55	-0.02
2027-06-17	330	91.88	CALL	6	231	50.8	TRUE	0.18	0
2027-06-17	340	87.35	CALL	4	1542	50.45	TRUE	87.35	0
2027-06-17	350	85.6	CALL	10	444	50.33	FALSE	1.9	0.02
2027-06-17	360	81.8	CALL	4	378	50.27	FALSE	2.15	0.03
2027-06-17	370	76	CALL	5	271	50.23	FALSE	76	0
2027-06-17	380	73	CALL	0	438	49.61	FALSE	0	0
2027-06-17	390	67.81	CALL	0	1573	49.45	FALSE	0	0
2027-06-17	400	65.51	CALL	5	736	49.66	FALSE	65.51	0
2027-06-17	410	61.86	CALL	1	3319	49.2	FALSE	-0.54	-0.01
2027-06-17	420	60.6	CALL	13	288	49.19	FALSE	-1.4	-0.02
2027-06-17	430	55.12	CALL	0	577	49.11	FALSE	0	0
2027-06-17	440	55.3	CALL	12	294	49.12	FALSE	1.27	0.02
2027-06-17	450	50.6	CALL	2	262	49.03	FALSE	-0.89	-0.02
2027-06-17	460	48.78	CALL	0	152	48.96	FALSE	0	0
2027-06-17	470	49.22	CALL	0	106	48.96	FALSE	0	0
2027-06-17	480	45.36	CALL	0	500	48.94	FALSE	0	0
2027-06-17	490	42.5	CALL	0	174	48.83	FALSE	0	0
2027-06-17	500	42.05	CALL	10	494	48.79	FALSE	0	0
2027-06-17	510	42.6	CALL	0	184	48.78	FALSE	0	0
2027-06-17	520	38.65	CALL	0	64	48.75	FALSE	0	0
2027-06-17	530	36.53	CALL	1	413	48.74	FALSE	-0.42	-0.01
2027-06-17	540	35.5	CALL	0	128	48.72	FALSE	0	0
2027-06-17	560	31.25	CALL	1	106	49.02	FALSE	0.35	0.01
2027-06-17	570	29.35	CALL	0	28	48.72	FALSE	0	0
2027-06-17	580	28.5	CALL	0	38	48.7	FALSE	0	0
2027-06-17	590	29.24	CALL	0	34	48.75	FALSE	0	0
2027-06-17	600	27.35	CALL	0	687	48.81	FALSE	0	0
2027-06-17	90	1.55	PUT	12	114	62.18	FALSE	1.55	0
2027-06-17	95	1.95	PUT	0	13	61.7	FALSE	0	0
2027-06-17	100	2.71	PUT	0	78	61.03	FALSE	0	0
2027-06-17	105	3.15	PUT	0	40	60.36	FALSE	0	0
2027-06-17	110	2.67	PUT	0	129	59.72	FALSE	0	0
2027-06-17	115	3.21	PUT	0	8	59.15	FALSE	0	0
2027-06-17	120	3.84	PUT	0	27	58.5	FALSE	0	0
2027-06-17	125	5.75	PUT	0	48	57.98	FALSE	0	0
2027-06-17	130	4.6	PUT	0	19	57.45	FALSE	0	0
2027-06-17	135	5	PUT	0	18	56.91	FALSE	0	0
2027-06-17	140	6.45	PUT	0	1412	56.58	FALSE	0	0
2027-06-17	145	7.3	PUT	0	305	56.02	FALSE	0	0
2027-06-17	150	6.35	PUT	0	149	55.59	FALSE	0	0
2027-06-17	155	8.5	PUT	0	97	55.24	FALSE	0	0
2027-06-17	160	8.05	PUT	2	187	55.17	FALSE	8.05	0
2027-06-17	165	8.3	PUT	0	72	54.34	FALSE	0	0
2027-06-17	170	9.13	PUT	2	140	53.63	FALSE	9.13	0
2027-06-17	175	10.49	PUT	0	40	53.69	FALSE	0	0
2027-06-17	180	11	PUT	0	168	53.33	FALSE	0	0
2027-06-17	185	14	PUT	0	86	53.02	FALSE	0	0
2027-06-17	190	13.8	PUT	0	437	52.69	FALSE	0	0
2027-06-17	195	13.8	PUT	0	145	52.14	FALSE	0	0
2027-06-17	200	14.35	PUT	0	801	52.2	FALSE	0	0
2027-06-17	210	20.45	PUT	0	155	51.61	FALSE	0	0
2027-06-17	220	18.81	PUT	0	763	51.19	FALSE	0	0
2027-06-17	230	24	PUT	0	239	50.75	FALSE	0	0
2027-06-17	240	25.25	PUT	0	2366	50.33	FALSE	0	0
2027-06-17	250	28.57	PUT	0	519	50.01	FALSE	0	0
2027-06-17	260	31.2	PUT	0	298	49.7	FALSE	0	0
2027-06-17	270	35.5	PUT	104	515	49.43	FALSE	35.5	0
2027-06-17	280	40.7	PUT	0	826	49.2	FALSE	0	0
2027-06-17	290	44.86	PUT	0	210	48.99	FALSE	0	0
2027-06-17	300	49.05	PUT	0	904	48.77	FALSE	0	0
2027-06-17	310	51.2	PUT	0	626	48.58	FALSE	0	0
2027-06-17	320	57.77	PUT	0	552	48.4	FALSE	0	0
2027-06-17	330	62.35	PUT	0	275	48.14	FALSE	0	0
2027-06-17	340	69	PUT	1	199	48.1	FALSE	69	0
2027-06-17	350	74.2	PUT	129	200	47.72	TRUE	74.2	0
2027-06-17	360	79.73	PUT	0	190	47.79	TRUE	0	0
2027-06-17	370	87.9	PUT	0	133	47.65	TRUE	0	0
2027-06-17	380	90.65	PUT	0	85	47.55	TRUE	0	0
2027-06-17	390	95.95	PUT	0	180	47.45	TRUE	0	0
2027-06-17	400	103.05	PUT	0	334	47.38	TRUE	0	0
2027-06-17	410	110.9	PUT	0	35	47.24	TRUE	0	0
2027-06-17	420	117.4	PUT	0	30	47.14	TRUE	0	0
2027-06-17	430	125	PUT	0	11	47.06	TRUE	0	0
2027-06-17	440	124.47	PUT	0	43	47.04	TRUE	0	0
2027-06-17	450	144.8	PUT	0	17	46.91	TRUE	0	0
2027-06-17	460	118.09	PUT	0	68	46.86	TRUE	0	0
2027-06-17	470	151.96	PUT	0	20	46.89	TRUE	0	0
2027-06-17	480	163.65	PUT	0	39	46.82	TRUE	0	0
2027-06-17	490	168.1	PUT	0	42	46.62	TRUE	0	0
2027-06-17	500	176	PUT	1	21	46.21	TRUE	176	0
2027-06-17	510	185.25	PUT	0	250	46.34	TRUE	0	0
2027-06-17	520	188.72	PUT	0	30	46.05	TRUE	0	0
2027-06-17	530	203.04	PUT	0	14	46.26	TRUE	0	0
2027-06-17	540	222.04	PUT	0	5	46.38	TRUE	0	0
2027-06-17	560	226	PUT	0	7	45.83	TRUE	0	0
2027-06-17	570	243.89	PUT	0	4	46.09	TRUE	0	0
2027-06-17	580	243.52	PUT	0	6	45.75	TRUE	0	0
2027-06-17	590	252	PUT	0	12	46.17	TRUE	0	0
2027-06-17	600	0	PUT	0	0	45.72	TRUE	0	0
2027-12-17	70	275.9	CALL	2	223	65.89	TRUE	-5.25	-0.02
2027-12-17	75	273.1	CALL	0	202	71.43	TRUE	0	0
2027-12-17	80	272.68	CALL	0	220	70.53	TRUE	0	0
2027-12-17	85	271.9	CALL	0	2554	69.34	TRUE	0	0
2027-12-17	90	263.88	CALL	0	135	68.29	TRUE	0	0
2027-12-17	95	286.85	CALL	0	11	67.27	TRUE	0	0
2027-12-17	100	247.65	CALL	0	580	66.36	TRUE	0	0
2027-12-17	105	237.98	CALL	0	297	65.46	TRUE	0	0
2027-12-17	110	272.75	CALL	0	69	64.66	TRUE	0	0
2027-12-17	115	239.99	CALL	0	88	63.87	TRUE	0	0
2027-12-17	120	235.64	CALL	0	66	63.09	TRUE	0	0
2027-12-17	125	277.5	CALL	0	92	62.38	TRUE	0	0
2027-12-17	130	230.95	CALL	0	53	61.69	TRUE	0	0
2027-12-17	135	218.37	CALL	0	64	61.05	TRUE	0	0
2027-12-17	140	224.78	CALL	0	97	60.41	TRUE	0	0
2027-12-17	145	223.86	CALL	0	51	59.83	TRUE	0	0
2027-12-17	150	217.03	CALL	0	612	59.28	TRUE	0	0
2027-12-17	155	203.39	CALL	0	48	58.77	TRUE	0	0
2027-12-17	160	187.5	CALL	0	105	58.34	TRUE	0	0
2027-12-17	165	195.9	CALL	0	86	57.79	TRUE	0	0
2027-12-17	170	199.06	CALL	2	206	57.63	TRUE	199.06	0
2027-12-17	175	197.14	CALL	0	279	57.36	TRUE	0	0
2027-12-17	180	192.45	CALL	0	193	56.56	TRUE	0	0
2027-12-17	185	178.95	CALL	0	127	56.53	TRUE	0	0
2027-12-17	190	163.12	CALL	0	290	56.21	TRUE	0	0
2027-12-17	195	185.15	CALL	0	311	55.54	TRUE	0	0
2027-12-17	200	180.38	CALL	0	1885	55.56	TRUE	0	0
2027-12-17	210	174.5	CALL	0	435	54.6	TRUE	0	0
2027-12-17	220	162.75	CALL	0	1141	54.37	TRUE	0	0
2027-12-17	230	159.04	CALL	0	1075	53.88	TRUE	0	0
2027-12-17	240	155.23	CALL	0	601	53.49	TRUE	0	0
2027-12-17	250	147	CALL	1	3081	52.98	TRUE	-0.32	-0
2027-12-17	260	138.77	CALL	0	502	52.55	TRUE	0	0
2027-12-17	270	134	CALL	0	298	52.38	TRUE	0	0
2027-12-17	280	129.85	CALL	0	936	52.08	TRUE	0	0
2027-12-17	290	126.55	CALL	0	616	51.9	TRUE	0	0
2027-12-17	300	121	CALL	0	1601	51.44	TRUE	0	0
2027-12-17	310	115.7	CALL	1	384	52.32	TRUE	1.85	0.02
2027-12-17	320	111.4	CALL	1	533	52.16	TRUE	2	0.02
2027-12-17	330	107.55	CALL	1	498	51.1	TRUE	107.55	0
2027-12-17	340	98.37	CALL	3	601	50.74	TRUE	98.37	0
2027-12-17	350	101	CALL	5	3697	50.61	FALSE	2.49	0.03
2027-12-17	360	93.65	CALL	0	389	50.8	FALSE	0	0
2027-12-17	370	89.4	CALL	0	767	50.53	FALSE	0	0
2027-12-17	380	89.45	CALL	0	937	50.18	FALSE	0	0
2027-12-17	390	84	CALL	2	256	50.4	FALSE	84	0
2027-12-17	400	85	CALL	0	650	49.77	FALSE	0	0
2027-12-17	410	77.5	CALL	0	538	49.64	FALSE	0	0
2027-12-17	420	76.75	CALL	0	373	49.57	FALSE	0	0
2027-12-17	430	76.37	CALL	0	536	49.56	FALSE	0	0
2027-12-17	440	71.35	CALL	0	270	49.5	FALSE	0	0
2027-12-17	450	67.24	CALL	0	1319	49.5	FALSE	0	0
2027-12-17	460	63.05	CALL	0	333	49.4	FALSE	0	0
2027-12-17	470	63.95	CALL	0	272	49.3	FALSE	0	0
2027-12-17	480	60.09	CALL	0	167	49.25	FALSE	0	0
2027-12-17	490	57.85	CALL	0	146	49.22	FALSE	0	0
2027-12-17	500	58.38	CALL	0	621	49.22	FALSE	0	0
2027-12-17	510	54	CALL	0	253	49.2	FALSE	0	0
2027-12-17	520	53.25	CALL	0	279	49.15	FALSE	0	0
2027-12-17	530	55.6	CALL	0	1207	49.14	FALSE	0	0
2027-12-17	540	49.18	CALL	0	67	49.13	FALSE	0	0
2027-12-17	560	47.96	CALL	0	524	49.04	FALSE	0	0
2027-12-17	570	45.3	CALL	0	155	49.08	FALSE	0	0
2027-12-17	580	42.46	CALL	2	43	49.05	FALSE	42.46	0
2027-12-17	590	41.65	CALL	0	48	49.09	FALSE	0	0
2027-12-17	600	38.55	CALL	7	229	49.06	FALSE	-2.05	-0.05
2027-12-17	70	1.5	PUT	2	539	63.26	FALSE	1.5	0
2027-12-17	75	1.95	PUT	0	90	62.1	FALSE	0	0
2027-12-17	80	2.14	PUT	0	85	61.81	FALSE	0	0
2027-12-17	85	2.4	PUT	0	225	60.7	FALSE	0	0
2027-12-17	90	3	PUT	0	95	60.38	FALSE	0	0
2027-12-17	95	3.4	PUT	0	487	59.92	FALSE	0	0
2027-12-17	100	3.55	PUT	2	201	59.08	FALSE	-0.2	-0.05
2027-12-17	105	4.75	PUT	0	680	58.34	FALSE	0	0
2027-12-17	110	4.65	PUT	0	253	57.93	FALSE	0	0
2027-12-17	115	5	PUT	0	168	57.57	FALSE	0	0
2027-12-17	120	5.5	PUT	10	159	56.79	FALSE	-0.1	-0.02
2027-12-17	125	6.45	PUT	0	130	56.46	FALSE	0	0
2027-12-17	130	6.6	PUT	2	219	55.61	FALSE	6.6	0
2027-12-17	135	7.95	PUT	0	259	55.58	FALSE	0	0
2027-12-17	140	8.1	PUT	0	653	55.19	FALSE	0	0
2027-12-17	145	9.05	PUT	0	275	54.79	FALSE	0	0
2027-12-17	150	10.25	PUT	0	769	54.41	FALSE	0	0
2027-12-17	155	10.76	PUT	0	308	54.07	FALSE	0	0
2027-12-17	160	11.78	PUT	0	417	53.82	FALSE	0	0
2027-12-17	165	14.6	PUT	0	282	53.47	FALSE	0	0
2027-12-17	170	14.25	PUT	0	672	53.14	FALSE	0	0
2027-12-17	175	14.3	PUT	0	1046	52.87	FALSE	0	0
2027-12-17	180	16.26	PUT	0	298	52.54	FALSE	0	0
2027-12-17	185	16.5	PUT	3	250	52.08	FALSE	16.5	0
2027-12-17	190	17.85	PUT	0	383	52.11	FALSE	0	0
2027-12-17	195	20.7	PUT	0	414	51.85	FALSE	0	0
2027-12-17	200	21.5	PUT	0	2718	51.65	FALSE	0	0
2027-12-17	210	23.5	PUT	0	577	51.21	FALSE	0	0
2027-12-17	220	26.2	PUT	0	3260	50.78	FALSE	0	0
2027-12-17	230	29	PUT	2	1664	50.13	FALSE	-0.56	-0.02
2027-12-17	240	32.15	PUT	592	665	50.12	FALSE	32.15	0
2027-12-17	250	36.45	PUT	11	784	49.87	FALSE	36.45	0
2027-12-17	260	40	PUT	0	237	49.56	FALSE	0	0
2027-12-17	270	44.02	PUT	0	322	49.3	FALSE	0	0
2027-12-17	280	48.5	PUT	0	552	49.11	FALSE	0	0
2027-12-17	290	52.45	PUT	5	282	49.02	FALSE	52.45	0
2027-12-17	300	58.1	PUT	0	1404	48.81	FALSE	0	0
2027-12-17	310	63.2	PUT	0	269	48.53	FALSE	0	0
2027-12-17	320	66.88	PUT	4	547	48.52	FALSE	0.01	0
2027-12-17	330	72.69	PUT	0	528	48.25	FALSE	0	0
2027-12-17	340	77.73	PUT	10	431	48.16	FALSE	-0.88	-0.01
2027-12-17	350	83.3	PUT	0	626	48.1	TRUE	0	0
2027-12-17	360	89.28	PUT	0	171	47.97	TRUE	0	0
2027-12-17	370	95.65	PUT	5	340	47.56	TRUE	0.2	0
2027-12-17	380	104.75	PUT	0	205	47.83	TRUE	0	0
2027-12-17	390	107.75	PUT	0	202	47.68	TRUE	0	0
2027-12-17	400	114.4	PUT	0	130	47.59	TRUE	0	0
2027-12-17	410	117.55	PUT	0	64	47.5	TRUE	0	0
2027-12-17	420	131.85	PUT	0	94	47.43	TRUE	0	0
2027-12-17	430	134.45	PUT	0	602	47.35	TRUE	0	0
2027-12-17	440	141.9	PUT	0	69	47.29	TRUE	0	0
2027-12-17	450	149.25	PUT	0	294	47.29	TRUE	0	0
2027-12-17	460	153.35	PUT	0	17	47.16	TRUE	0	0
2027-12-17	470	167.95	PUT	0	10	47.09	TRUE	0	0
2027-12-17	480	172.65	PUT	0	53	47.01	TRUE	0	0
2027-12-17	490	176.2	PUT	0	91	46.96	TRUE	0	0
2027-12-17	500	178	PUT	0	76	46.95	TRUE	0	0
2027-12-17	510	162.35	PUT	0	5	46.86	TRUE	0	0
2027-12-17	520	199.2	PUT	0	63	46.82	TRUE	0	0
2027-12-17	530	177.15	PUT	0	15	46.78	TRUE	0	0
2027-12-17	540	0	PUT	0	0	46.78	TRUE	0	0
2027-12-17	560	236.05	PUT	0	7	46.3	TRUE	0	0
2027-12-17	570	241.25	PUT	0	7	46.37	TRUE	0	0
2027-12-17	580	249.65	PUT	0	10	46.33	TRUE	0	0
2027-12-17	590	258.93	PUT	0	6	46.22	TRUE	0	0
2027-12-17	600	268.4	PUT	0	8	46.08	TRUE	0	0
2028-01-21	170	199.8	CALL	2	151	57.01	TRUE	-0.95	-0
2028-01-21	175	197.42	CALL	0	103	56.49	TRUE	0	0
2028-01-21	180	187.69	CALL	0	32	56.24	TRUE	0	0
2028-01-21	185	187.67	CALL	3	73	57.31	TRUE	187.67	0
2028-01-21	190	190.15	CALL	0	44	55.54	TRUE	0	0
2028-01-21	195	184.4	CALL	0	11	55.27	TRUE	0	0
2028-01-21	200	180	CALL	0	252	55.29	TRUE	0	0
2028-01-21	210	170.8	CALL	1	89	55.34	TRUE	170.8	0
2028-01-21	220	163.91	CALL	0	108	53.8	TRUE	0	0
2028-01-21	230	157.81	CALL	0	90	53.36	TRUE	0	0
2028-01-21	240	153.7	CALL	1	116	53.07	TRUE	153.7	0
2028-01-21	250	148.01	CALL	2	335	52.47	TRUE	-2.24	-0.01
2028-01-21	260	142	CALL	1	101	53.49	TRUE	-1.15	-0.01
2028-01-21	270	136.55	CALL	1	268	53.02	TRUE	0.55	0
2028-01-21	280	132.52	CALL	5	241	51.79	TRUE	132.52	0
2028-01-21	290	127.59	CALL	5	135	51.38	TRUE	5.59	0.05
2028-01-21	300	122.07	CALL	7	1247	52.29	TRUE	1.5	0.01
2028-01-21	310	119.7	CALL	0	365	50.96	TRUE	0	0
2028-01-21	320	112.97	CALL	2	444	51.71	TRUE	-2.46	-0.02
2028-01-21	330	110.35	CALL	10	421	50.82	TRUE	-0.88	-0.01
2028-01-21	340	104.05	CALL	406	1109	50.92	TRUE	-2.29	-0.02
2028-01-21	350	99.86	CALL	22	5446	50.58	FALSE	0.9	0.01
2028-01-21	360	93.2	CALL	2	855	50.29	FALSE	-2.72	-0.03
2028-01-21	370	93.33	CALL	0	505	50.37	FALSE	0	0
2028-01-21	380	87.65	CALL	1	338	49.37	FALSE	87.65	0
2028-01-21	390	88.25	CALL	0	304	50	FALSE	0	0
2028-01-21	400	83	CALL	8	1207	49.57	FALSE	0.8	0.01
2028-01-21	410	78.32	CALL	0	333	49.53	FALSE	0	0
2028-01-21	420	79.3	CALL	0	417	49.51	FALSE	0	0
2028-01-21	430	73.35	CALL	0	300	49.43	FALSE	0	0
2028-01-21	440	71	CALL	3	188	49.45	FALSE	0	0
2028-01-21	450	68.7	CALL	34	783	49.51	FALSE	-1.52	-0.02
2028-01-21	460	68.85	CALL	0	286	49.3	FALSE	0	0
2028-01-21	470	65.05	CALL	2	80	49.18	FALSE	65.05	0
2028-01-21	480	64.2	CALL	0	179	49.12	FALSE	0	0
2028-01-21	490	58.99	CALL	0	99	49.08	FALSE	0	0
2028-01-21	500	59.23	CALL	6	909	49.13	FALSE	-0.02	-0
2028-01-21	510	57.88	CALL	0	72	49.1	FALSE	0	0
2028-01-21	520	55.2	CALL	0	996	49.07	FALSE	0	0
2028-01-21	540	50.65	CALL	2	142	48.96	FALSE	50.65	0
2028-01-21	560	46.59	CALL	0	1382	48.88	FALSE	0	0
2028-01-21	570	45.35	CALL	3	218	49.23	FALSE	-1.65	-0.04
2028-01-21	580	43.83	CALL	4	22	49.2	FALSE	43.83	0
2028-01-21	590	43.01	CALL	2	139	48.87	FALSE	-0.76	-0.02
2028-01-21	600	40.95	CALL	86	2592	49.13	FALSE	0.45	0.01
2028-01-21	170	14.15	PUT	10	187	52.99	FALSE	-0.3	-0.02
2028-01-21	175	15.9	PUT	0	72	52.58	FALSE	0	0
2028-01-21	180	16.96	PUT	0	69	52.32	FALSE	0	0
2028-01-21	185	16.96	PUT	0	9	52.09	FALSE	0	0
2028-01-21	190	18.43	PUT	3	39	51.58	FALSE	-0.37	-0.02
2028-01-21	195	20.72	PUT	1	341	51.7	FALSE	20.72	0
2028-01-21	200	21.29	PUT	0	411	51.47	FALSE	0	0
2028-01-21	210	23.85	PUT	115	387	50.75	FALSE	-0.25	-0.01
2028-01-21	220	27.6	PUT	0	159	50.58	FALSE	0	0
2028-01-21	230	31.11	PUT	0	1158	50.26	FALSE	0	0
2028-01-21	240	33.79	PUT	11	454	49.91	FALSE	0.06	0
2028-01-21	250	38.18	PUT	0	534	49.67	FALSE	0	0
2028-01-21	260	41.61	PUT	0	554	49.5	FALSE	0	0
2028-01-21	270	44.65	PUT	304	782	49.26	FALSE	44.65	0
2028-01-21	280	48.9	PUT	2	930	48.93	FALSE	-0.84	-0.02
2028-01-21	290	54.21	PUT	12	218	48.66	FALSE	0.18	0
2028-01-21	300	58.28	PUT	3	659	48.69	FALSE	-0.42	-0.01
2028-01-21	310	62.96	PUT	13	223	48.52	FALSE	62.96	0
2028-01-21	320	68.99	PUT	3	1287	48.17	FALSE	-0.51	-0.01
2028-01-21	330	76.05	PUT	4	275	48.26	FALSE	2.5	0.03
2028-01-21	340	79.69	PUT	100	692	47.85	FALSE	-0.45	-0.01
2028-01-21	350	84.11	PUT	2	323	48.02	TRUE	-1.13	-0.01
2028-01-21	360	90.68	PUT	16	659	47.83	TRUE	90.68	0
2028-01-21	370	96.39	PUT	12	292	47.79	TRUE	-1.96	-0.02
2028-01-21	380	102.61	PUT	4	239	47.7	TRUE	102.61	0
2028-01-21	390	110	PUT	13	459	47.49	TRUE	110	0
2028-01-21	400	117	PUT	0	1008	47.51	TRUE	0	0
2028-01-21	410	119.55	PUT	0	229	47.47	TRUE	0	0
2028-01-21	420	132.72	PUT	0	53	47.34	TRUE	0	0
2028-01-21	430	131.75	PUT	0	21	47.26	TRUE	0	0
2028-01-21	440	143.81	PUT	0	59	47.18	TRUE	0	0
2028-01-21	450	148.57	PUT	0	107	47.22	TRUE	0	0
2028-01-21	460	131	PUT	0	52	47.06	TRUE	0	0
2028-01-21	470	167.1	PUT	0	46	46.98	TRUE	0	0
2028-01-21	480	167.7	PUT	0	53	46.96	TRUE	0	0
2028-01-21	490	172.92	PUT	0	45	46.86	TRUE	0	0
2028-01-21	500	189.1	PUT	0	24	46.67	TRUE	0	0
2028-01-21	510	210	PUT	0	45	46.91	TRUE	0	0
2028-01-21	520	204.77	PUT	0	78	46.76	TRUE	0	0
2028-01-21	540	230.78	PUT	0	15	46.62	TRUE	0	0
2028-01-21	560	237.27	PUT	0	17	46.08	TRUE	0	0
2028-01-21	570	0	PUT	0	0	46.25	TRUE	0	0
2028-01-21	580	0	PUT	0	0	46.24	TRUE	0	0
2028-01-21	590	0	PUT	0	0	46.23	TRUE	0	0
2028-01-21	600	268.1	PUT	0	22	46.36	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)