MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	70	292.73	CALL	65	47	491.71	TRUE	292.73	0
2025-09-19	75	264.6	CALL	0	2	470.17	TRUE	0	0
2025-09-19	80	231.22	CALL	0	6	484.92	TRUE	0	0
2025-09-19	85	269.91	CALL	0	22	459.46	TRUE	0	0
2025-09-19	90	275.1	CALL	0	30	441	TRUE	0	0
2025-09-19	95	243.15	CALL	0	29	428.92	TRUE	0	0
2025-09-19	100	237.3	CALL	0	56	421.7	TRUE	0	0
2025-09-19	105	256.39	CALL	15	60	409.85	TRUE	1.6	0.01
2025-09-19	110	252.47	CALL	3	99	398.34	TRUE	2.81	0.01
2025-09-19	115	222.1	CALL	0	39	379.83	TRUE	0	0
2025-09-19	120	215.62	CALL	0	54	343.56	TRUE	0	0
2025-09-19	125	178.75	CALL	0	36	330.66	TRUE	0	0
2025-09-19	130	169.97	CALL	0	97	335.9	TRUE	0	0
2025-09-19	135	232.63	CALL	0	72	323.64	TRUE	0	0
2025-09-19	140	227.65	CALL	0	163	299.73	TRUE	0	0
2025-09-19	145	190.35	CALL	0	292	307.14	TRUE	0	0
2025-09-19	150	209.2	CALL	10	408	299	TRUE	209.2	0
2025-09-19	155	208	CALL	45	520	285.27	TRUE	208	0
2025-09-19	160	201.24	CALL	15	1046	253.09	TRUE	201.24	0
2025-09-19	165	196.5	CALL	1	904	238.55	TRUE	196.5	0
2025-09-19	170	190.03	CALL	10	1075	218.34	TRUE	190.03	0
2025-09-19	175	187.7	CALL	2	1485	225.09	TRUE	-0.85	-0
2025-09-19	180	180.9	CALL	3	3755	220.46	TRUE	0.4	0
2025-09-19	185	176.95	CALL	2	828	211.86	TRUE	2.12	0.01
2025-09-19	190	169.63	CALL	1	1721	210.35	TRUE	-3.63	-0.02
2025-09-19	195	166.37	CALL	50	2018	191.38	TRUE	0.85	0.01
2025-09-19	200	162.32	CALL	16	5994	194.01	TRUE	1.8	0.01
2025-09-19	210	152	CALL	10	6171	163.95	TRUE	-1.35	-0.01
2025-09-19	220	141.61	CALL	13	4682	166.3	TRUE	-1.43	-0.01
2025-09-19	230	133.6	CALL	14	6125	140.12	TRUE	3.28	0.03
2025-09-19	240	124.1	CALL	79	3201	130.36	TRUE	3.56	0.03
2025-09-19	250	111.7	CALL	116	4049	125.23	TRUE	1.49	0.01
2025-09-19	260	102.8	CALL	22	3230	112.59	TRUE	2.47	0.02
2025-09-19	265	95.53	CALL	4	134	124.3	TRUE	-3.05	-0.03
2025-09-19	270	92.58	CALL	33	6741	100.4	TRUE	2.08	0.02
2025-09-19	275	85.45	CALL	8	302	107.9	TRUE	0.05	0
2025-09-19	280	81.75	CALL	96	7535	93.35	TRUE	1.43	0.02
2025-09-19	282.5	80.3	CALL	9	238	81.8	TRUE	2.85	0.04
2025-09-19	285	78.05	CALL	14	286	86.02	TRUE	2.92	0.04
2025-09-19	287.5	73.45	CALL	0	170	92.16	TRUE	0	0
2025-09-19	290	71.52	CALL	8	3622	80.23	TRUE	1.11	0.02
2025-09-19	292.5	69.46	CALL	4	329	78.67	TRUE	69.46	0
2025-09-19	295	65.97	CALL	22	650	80.17	TRUE	-2.78	-0.04
2025-09-19	297.5	63.94	CALL	12	593	76.22	TRUE	0.74	0.01
2025-09-19	300	60.4	CALL	152	7499	75.17	TRUE	0.65	0.01
2025-09-19	302.5	58.85	CALL	1	464	78.94	TRUE	1.5	0.03
2025-09-19	305	56.65	CALL	12	1627	70.09	TRUE	1.28	0.02
2025-09-19	307.5	53.43	CALL	50	461	79.35	TRUE	0.01	0
2025-09-19	310	51.05	CALL	81	8537	63.41	TRUE	0.45	0.01
2025-09-19	312.5	48.61	CALL	18	431	75.94	TRUE	-2.61	-0.05
2025-09-19	315	46.01	CALL	31	1532	60.37	TRUE	0.96	0.02
2025-09-19	317.5	43.81	CALL	23	1433	58.59	TRUE	-0.19	-0
2025-09-19	320	41.76	CALL	454	5685	56.13	TRUE	1.19	0.03
2025-09-19	322.5	39.32	CALL	9	1227	54.13	TRUE	-1.88	-0.05
2025-09-19	325	36.84	CALL	90	4838	52.46	TRUE	1.24	0.03
2025-09-19	327.5	34.07	CALL	64	510	53.35	TRUE	0.34	0.01
2025-09-19	330	31.47	CALL	199	10642	49.67	TRUE	-0.43	-0.01
2025-09-19	332.5	30.81	CALL	11	67	50.25	TRUE	30.81	0
2025-09-19	335	26.95	CALL	147	2259	45.86	TRUE	0.29	0.01
2025-09-19	337.5	25.15	CALL	44	263	43.5	TRUE	0.75	0.03
2025-09-19	340	22.37	CALL	267	7031	44.35	TRUE	0.42	0.02
2025-09-19	342.5	20.42	CALL	92	445	42.89	TRUE	0.12	0.01
2025-09-19	345	17.46	CALL	243	4228	42.63	TRUE	-1.04	-0.06
2025-09-19	347.5	15.43	CALL	61	349	41.64	TRUE	-1.09	-0.07
2025-09-19	350	13.53	CALL	1013	8477	40.93	TRUE	-0.37	-0.03
2025-09-19	352.5	12.07	CALL	783	861	40.64	TRUE	-0.23	-0.02
2025-09-19	355	10.22	CALL	586	1997	40.51	TRUE	-0.68	-0.06
2025-09-19	357.5	8.86	CALL	706	517	39.73	TRUE	-0.34	-0.04
2025-09-19	360	7.26	CALL	7217	4313	39.22	FALSE	-0.69	-0.09
2025-09-19	362.5	6.16	CALL	2898	1482	39.55	FALSE	-0.61	-0.09
2025-09-19	365	5.05	CALL	5207	1538	39.08	FALSE	-0.65	-0.11
2025-09-19	367.5	4.19	CALL	970	655	39.29	FALSE	-0.71	-0.14
2025-09-19	370	3.35	CALL	5452	6879	38.87	FALSE	-0.7	-0.17
2025-09-19	372.5	2.89	CALL	1043	352	39.11	FALSE	-0.46	-0.14
2025-09-19	375	2.22	CALL	2180	2217	39.43	FALSE	-0.5	-0.18
2025-09-19	377.5	1.75	CALL	512	376	39.38	FALSE	-0.59	-0.25
2025-09-19	380	1.37	CALL	1897	9879	39.39	FALSE	-0.45	-0.25
2025-09-19	382.5	1.16	CALL	642	447	39.39	FALSE	-0.43	-0.27
2025-09-19	385	0.85	CALL	4245	927	39.87	FALSE	-0.4	-0.32
2025-09-19	387.5	0.69	CALL	205	481	40.06	FALSE	-0.36	-0.34
2025-09-19	390	0.54	CALL	1027	3229	40.43	FALSE	-0.33	-0.38
2025-09-19	392.5	0.49	CALL	79	389	40.94	FALSE	-0.24	-0.33
2025-09-19	395	0.36	CALL	316	372	41.18	FALSE	-0.25	-0.41
2025-09-19	397.5	0.28	CALL	143	647	41.84	FALSE	-0.24	-0.46
2025-09-19	400	0.22	CALL	2350	5882	42.77	FALSE	-0.21	-0.49
2025-09-19	410	0.09	CALL	1084	1852	44.74	FALSE	-0.11	-0.55
2025-09-19	415	0.06	CALL	124	324	45.92	FALSE	-0.09	-0.6
2025-09-19	420	0.06	CALL	817	1402	49.27	FALSE	-0.06	-0.5
2025-09-19	425	0.03	CALL	193	35	48.68	FALSE	-0.09	-0.75
2025-09-19	430	0.02	CALL	201	685	49.66	FALSE	-0.08	-0.8
2025-09-19	435	0.03	CALL	207	31	51.14	FALSE	-0.03	-0.5
2025-09-19	440	0.02	CALL	23	1346	55.38	FALSE	-0.01	-0.33
2025-09-19	450	0.01	CALL	360	544	57.27	FALSE	-0.02	-0.67
2025-09-19	460	0.01	CALL	40	438	62.36	FALSE	-0.01	-0.5
2025-09-19	470	0.01	CALL	83	147	67.31	FALSE	-0.02	-0.67
2025-09-19	480	0.01	CALL	26	51	72.11	FALSE	-0.01	-0.5
2025-09-19	490	0.02	CALL	0	14	76.79	FALSE	0	0
2025-09-19	500	0.01	CALL	0	45	81.34	FALSE	0	0
2025-09-19	510	0.01	CALL	0	4	94.22	FALSE	0	0
2025-09-19	520	0.01	CALL	5	290	90.11	FALSE	0.01	0
2025-09-19	70	0.01	PUT	0	84	387.58	FALSE	0	0
2025-09-19	75	0.01	PUT	0	103	371.42	FALSE	0	0
2025-09-19	80	0.01	PUT	0	100	356.35	FALSE	0	0
2025-09-19	85	0.01	PUT	0	357	342.22	FALSE	0	0
2025-09-19	90	0.05	PUT	0	2861	328.92	FALSE	0	0
2025-09-19	95	0.04	PUT	0	150	345.54	FALSE	0	0
2025-09-19	100	0.04	PUT	0	273	304.46	FALSE	0	0
2025-09-19	105	0.02	PUT	0	885	320.28	FALSE	0	0
2025-09-19	110	0.01	PUT	0	1272	298.18	FALSE	0	0
2025-09-19	115	0.03	PUT	0	1336	287.35	FALSE	0	0
2025-09-19	120	0.01	PUT	0	1068	262.27	FALSE	0	0
2025-09-19	125	0.01	PUT	0	3072	276.41	FALSE	0	0
2025-09-19	130	0.02	PUT	0	1432	243.79	FALSE	0	0
2025-09-19	135	0.02	PUT	0	1353	257.1	FALSE	0	0
2025-09-19	140	0.01	PUT	0	3243	247.97	FALSE	0	0
2025-09-19	145	0.01	PUT	0	3338	239.17	FALSE	0	0
2025-09-19	150	0.01	PUT	0	8982	230.67	FALSE	0	0
2025-09-19	155	0.01	PUT	0	2675	222.45	FALSE	0	0
2025-09-19	160	0.01	PUT	5	5901	195.89	FALSE	0.01	0
2025-09-19	165	0.01	PUT	0	3477	206.76	FALSE	0	0
2025-09-19	170	0.01	PUT	2	2259	181.89	FALSE	0.01	0
2025-09-19	175	0.01	PUT	0	2948	191.99	FALSE	0	0
2025-09-19	180	0.01	PUT	0	8020	226.85	FALSE	0	0
2025-09-19	185	0.01	PUT	0	2690	178.03	FALSE	0	0
2025-09-19	190	0.01	PUT	1	4602	156.19	FALSE	0	0
2025-09-19	195	0.01	PUT	0	2067	150.17	FALSE	0	0
2025-09-19	200	0.01	PUT	3	11867	144.3	FALSE	0	0
2025-09-19	210	0.01	PUT	318	5580	132.97	FALSE	0	0
2025-09-19	220	0.01	PUT	450	6127	122.15	FALSE	-0.01	-0.5
2025-09-19	230	0.01	PUT	312	6663	111.77	FALSE	0	0
2025-09-19	240	0.02	PUT	85	14658	108.03	FALSE	0.01	1
2025-09-19	250	0.02	PUT	305	7135	97.91	FALSE	0	0
2025-09-19	260	0.02	PUT	5085	6532	88.13	FALSE	-0.03	-0.6
2025-09-19	265	0.02	PUT	154	2417	83.37	FALSE	-0.02	-0.5
2025-09-19	270	0.03	PUT	256	11373	81.81	FALSE	-0.01	-0.25
2025-09-19	275	0.04	PUT	164	996	79.33	FALSE	-0.01	-0.2
2025-09-19	280	0.05	PUT	278	10445	76.32	FALSE	-0.02	-0.29
2025-09-19	282.5	0.07	PUT	275	415	76.75	FALSE	0.01	0.17
2025-09-19	285	0.08	PUT	260	940	75.44	FALSE	-0.01	-0.11
2025-09-19	287.5	0.1	PUT	336	776	72.91	FALSE	0.01	0.11
2025-09-19	290	0.1	PUT	285	6555	72.39	FALSE	-0.01	-0.09
2025-09-19	292.5	0.1	PUT	140	753	69.84	FALSE	-0.01	-0.09
2025-09-19	295	0.11	PUT	92	1348	68.14	FALSE	0	0
2025-09-19	297.5	0.13	PUT	61	332	67.07	FALSE	-0.01	-0.07
2025-09-19	300	0.13	PUT	358	6452	64.49	FALSE	-0.04	-0.24
2025-09-19	302.5	0.17	PUT	32	490	64.32	FALSE	0.01	0.06
2025-09-19	305	0.17	PUT	549	1370	61.68	FALSE	-0.04	-0.19
2025-09-19	307.5	0.2	PUT	64	519	60.52	FALSE	-0.03	-0.13
2025-09-19	310	0.22	PUT	259	3943	59.74	FALSE	-0.04	-0.15
2025-09-19	312.5	0.25	PUT	34	587	58.12	FALSE	-0.05	-0.17
2025-09-19	315	0.3	PUT	119	847	56.19	FALSE	-0.03	-0.09
2025-09-19	317.5	0.33	PUT	47	1247	54.31	FALSE	-0.06	-0.15
2025-09-19	320	0.39	PUT	509	4139	53.11	FALSE	-0.04	-0.09
2025-09-19	322.5	0.41	PUT	116	1086	51.65	FALSE	-0.11	-0.21
2025-09-19	325	0.48	PUT	402	1337	50.18	FALSE	-0.15	-0.24
2025-09-19	327.5	0.59	PUT	125	1059	48.48	FALSE	-0.14	-0.19
2025-09-19	330	0.7	PUT	1131	3565	47.24	FALSE	-0.17	-0.2
2025-09-19	332.5	0.8	PUT	1232	579	46.17	FALSE	-0.23	-0.22
2025-09-19	335	0.98	PUT	2149	3894	44.93	FALSE	-0.29	-0.23
2025-09-19	337.5	1.1	PUT	428	959	43.88	FALSE	-0.4	-0.27
2025-09-19	340	1.46	PUT	1106	2474	42.75	FALSE	-0.44	-0.23
2025-09-19	342.5	1.66	PUT	354	853	42.14	FALSE	-0.59	-0.26
2025-09-19	345	2.14	PUT	804	1742	41.7	FALSE	-0.62	-0.22
2025-09-19	347.5	2.7	PUT	724	437	40.55	FALSE	-0.64	-0.19
2025-09-19	350	3.35	PUT	3469	3179	40.26	FALSE	-0.71	-0.17
2025-09-19	352.5	4	PUT	748	520	39.29	FALSE	-0.75	-0.16
2025-09-19	355	4.83	PUT	1064	1058	39.54	FALSE	-0.92	-0.16
2025-09-19	357.5	5.91	PUT	972	735	38.81	FALSE	-0.65	-0.1
2025-09-19	360	7.07	PUT	4174	1587	38.59	TRUE	-0.91	-0.11
2025-09-19	362.5	8.35	PUT	948	638	38.25	TRUE	-0.7	-0.08
2025-09-19	365	9.5	PUT	639	962	38.5	TRUE	-1.18	-0.11
2025-09-19	367.5	11.15	PUT	216	644	38.43	TRUE	-0.88	-0.07
2025-09-19	370	13	PUT	184	1069	38.19	TRUE	-1	-0.07
2025-09-19	372.5	14.64	PUT	70	291	38.32	TRUE	-1.04	-0.07
2025-09-19	375	16	PUT	264	106	38.42	TRUE	-1.7	-0.1
2025-09-19	377.5	18.2	PUT	24	96	37.95	TRUE	-1.5	-0.08
2025-09-19	380	20	PUT	46	130	37.98	TRUE	-2.1	-0.1
2025-09-19	382.5	20.9	PUT	18	57	37.48	TRUE	-3.4	-0.14
2025-09-19	385	23.15	PUT	2	74	38.73	TRUE	1.5	0.07
2025-09-19	387.5	22.6	PUT	0	17	33.24	TRUE	0	0
2025-09-19	390	29.7	PUT	2	101	41.37	TRUE	-1.65	-0.05
2025-09-19	392.5	27.4	PUT	0	26	36.22	TRUE	0	0
2025-09-19	395	33.9	PUT	12	31	34.57	TRUE	0.94	0.03
2025-09-19	397.5	37.55	PUT	0	10	0	TRUE	0	0
2025-09-19	400	37.71	PUT	11	38	0	TRUE	-1.39	-0.04
2025-09-19	410	40.8	PUT	0	0	0	TRUE	0	0
2025-09-19	415	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	68.55	PUT	0	0	0	TRUE	0	0
2025-09-19	425	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	69.35	PUT	0	0	60.27	TRUE	0	0
2025-09-19	435	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	80.95	PUT	0	0	0	TRUE	0	0
2025-09-19	450	90.95	PUT	0	0	0	TRUE	0	0
2025-09-19	460	87.55	PUT	0	0	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	0	PUT	0	0	0	TRUE	0	0
2025-09-19	510	0	PUT	0	0	0	TRUE	0	0
2025-09-19	520	0	PUT	0	0	0	TRUE	0	0
2025-09-26	155	0	CALL	0	0	186.41	TRUE	0	0
2025-09-26	160	0	CALL	0	0	185.88	TRUE	0	0
2025-09-26	165	204.33	CALL	0	1	176.65	TRUE	0	0
2025-09-26	170	201	CALL	0	6	171.81	TRUE	0	0
2025-09-26	175	120.99	CALL	0	1	155.93	TRUE	0	0
2025-09-26	180	179.37	CALL	12	29	127.99	TRUE	-3.43	-0.02
2025-09-26	185	160.45	CALL	0	2	150.24	TRUE	0	0
2025-09-26	190	100.37	CALL	0	1	121.27	TRUE	0	0
2025-09-26	195	109.43	CALL	0	1	138.12	TRUE	0	0
2025-09-26	200	160	CALL	4	14	107.92	TRUE	160	0
2025-09-26	205	155.7	CALL	17	19	147.65	TRUE	155.7	0
2025-09-26	210	158.5	CALL	0	12	122.97	TRUE	0	0
2025-09-26	215	151.53	CALL	0	3	119.28	TRUE	0	0
2025-09-26	220	142.92	CALL	10	3	89.76	TRUE	142.92	0
2025-09-26	225	120.08	CALL	0	1	83.15	TRUE	0	0
2025-09-26	230	130.01	CALL	1	51	75.63	TRUE	130.01	0
2025-09-26	235	136.25	CALL	0	50	84.37	TRUE	0	0
2025-09-26	240	123.52	CALL	0	47	95.4	TRUE	0	0
2025-09-26	245	115.84	CALL	1	11	107.93	TRUE	115.84	0
2025-09-26	250	112.93	CALL	0	32	85.95	TRUE	0	0
2025-09-26	255	82.29	CALL	0	15	71.89	TRUE	0	0
2025-09-26	260	103.1	CALL	1	12	67.35	TRUE	103.1	0
2025-09-26	265	94.7	CALL	1	19	65.55	TRUE	94.7	0
2025-09-26	270	89.95	CALL	0	366	72.67	TRUE	0	0
2025-09-26	275	86.25	CALL	1	34	68.33	TRUE	86.25	0
2025-09-26	280	82.82	CALL	3	190	65.8	TRUE	82.82	0
2025-09-26	285	77.87	CALL	1	46	62.33	TRUE	-2.71	-0.03
2025-09-26	290	74.07	CALL	0	164	59.51	TRUE	0	0
2025-09-26	295	71.44	CALL	0	362	55.93	TRUE	0	0
2025-09-26	300	64.1	CALL	6	624	48.43	TRUE	-1.71	-0.03
2025-09-26	305	56.09	CALL	4	379	55.68	TRUE	-3.66	-0.06
2025-09-26	310	53.52	CALL	52	533	45.51	TRUE	2.92	0.06
2025-09-26	312.5	48.46	CALL	4	7	47.16	TRUE	48.46	0
2025-09-26	315	46.8	CALL	4	213	43.38	TRUE	0.32	0.01
2025-09-26	317.5	43.65	CALL	0	30	45.48	TRUE	0	0
2025-09-26	320	42.16	CALL	27	339	41.13	TRUE	0.59	0.01
2025-09-26	322.5	41.1	CALL	32	38	43.04	TRUE	-1.5	-0.04
2025-09-26	325	37.45	CALL	243	263	39.73	TRUE	0.6	0.02
2025-09-26	327.5	36.58	CALL	15	31	42.41	TRUE	1.28	0.04
2025-09-26	330	32.54	CALL	33	257	40.31	TRUE	-0.41	-0.01
2025-09-26	332.5	31.05	CALL	8	50	39.56	TRUE	1.07	0.04
2025-09-26	335	27.5	CALL	58	389	39.21	TRUE	-0.02	-0
2025-09-26	337.5	28	CALL	36	155	38.7	TRUE	2	0.08
2025-09-26	340	24.05	CALL	109	1087	38.3	TRUE	-0.02	-0
2025-09-26	342.5	22.67	CALL	53	118	38.08	TRUE	0.72	0.03
2025-09-26	345	20.3	CALL	52	890	37.98	TRUE	0.3	0.02
2025-09-26	347.5	18.1	CALL	137	83	37.74	TRUE	-0.55	-0.03
2025-09-26	350	16	CALL	222	1380	37.47	TRUE	-0.53	-0.03
2025-09-26	352.5	14.7	CALL	116	59	37.44	TRUE	-0.65	-0.04
2025-09-26	355	13.07	CALL	129	219	37.33	TRUE	-0.48	-0.04
2025-09-26	357.5	12.5	CALL	67	149	37.23	TRUE	0.51	0.04
2025-09-26	360	10.4	CALL	994	717	37.14	FALSE	-0.35	-0.03
2025-09-26	362.5	9.1	CALL	569	237	37.34	FALSE	-1.05	-0.1
2025-09-26	365	8.1	CALL	481	1921	37.08	FALSE	-0.38	-0.04
2025-09-26	367.5	7.35	CALL	268	235	37.02	FALSE	-0.31	-0.04
2025-09-26	370	6.1	CALL	520	1090	37.19	FALSE	-0.45	-0.07
2025-09-26	372.5	5.4	CALL	44	35	37.01	FALSE	-0.55	-0.09
2025-09-26	375	4.9	CALL	292	625	37.2	FALSE	-0.43	-0.08
2025-09-26	380	3.5	CALL	442	1135	37.86	FALSE	-0.55	-0.14
2025-09-26	385	2.57	CALL	344	547	38.02	FALSE	-0.61	-0.19
2025-09-26	390	1.87	CALL	437	250	38.25	FALSE	-0.4	-0.18
2025-09-26	395	1.42	CALL	502	542	38.58	FALSE	-0.36	-0.2
2025-09-26	400	1.02	CALL	772	1348	39.36	FALSE	-0.28	-0.22
2025-09-26	405	0.79	CALL	129	165	39.69	FALSE	-0.22	-0.22
2025-09-26	410	0.6	CALL	139	494	40.27	FALSE	-0.16	-0.21
2025-09-26	415	0.5	CALL	27	34	40.9	FALSE	-0.1	-0.17
2025-09-26	420	0.31	CALL	188	556	41.94	FALSE	-0.17	-0.35
2025-09-26	425	0.22	CALL	8	9	42.27	FALSE	-0.15	-0.41
2025-09-26	430	0.16	CALL	182	354	42.77	FALSE	-0.14	-0.47
2025-09-26	435	0.24	CALL	1	0	43.44	FALSE	0.24	0
2025-09-26	440	0.09	CALL	12	58	44.08	FALSE	-0.12	-0.57
2025-09-26	450	0.06	CALL	107	86	46.15	FALSE	-0.06	-0.5
2025-09-26	460	0.05	CALL	2	7	49.16	FALSE	-0.03	-0.38
2025-09-26	470	0.03	CALL	5	46	50.31	FALSE	-0.03	-0.5
2025-09-26	480	0	CALL	0	0	48.88	FALSE	0	0
2025-09-26	490	0.01	CALL	0	24	52.06	FALSE	0	0
2025-09-26	500	0.04	CALL	0	494	55.16	FALSE	0	0
2025-09-26	510	0	CALL	0	0	58.17	FALSE	0	0
2025-09-26	520	0	CALL	0	0	61.11	FALSE	0	0
2025-09-26	155	0.01	PUT	0	11	155.22	FALSE	0	0
2025-09-26	160	0.03	PUT	0	10	149.68	FALSE	0	0
2025-09-26	165	0.03	PUT	0	6	144.31	FALSE	0	0
2025-09-26	170	0.01	PUT	0	7	139.1	FALSE	0	0
2025-09-26	175	0.01	PUT	0	14	134.04	FALSE	0	0
2025-09-26	180	0.01	PUT	0	688	129.11	FALSE	0	0
2025-09-26	185	0.03	PUT	0	6	124.32	FALSE	0	0
2025-09-26	190	0.01	PUT	0	59	119.65	FALSE	0	0
2025-09-26	195	0.02	PUT	0	22	112.06	FALSE	0	0
2025-09-26	200	0.01	PUT	1	76	98.14	FALSE	0	0
2025-09-26	205	0.01	PUT	2	82	94.25	FALSE	0.01	0
2025-09-26	210	0.02	PUT	3	61	95.81	FALSE	0.01	1
2025-09-26	215	0.02	PUT	0	242	95.31	FALSE	0	0
2025-09-26	220	0.03	PUT	1	70	91.35	FALSE	0.01	0.5
2025-09-26	225	0.01	PUT	1	737	79.53	FALSE	0.01	0
2025-09-26	230	0.02	PUT	4	183	80.64	FALSE	0	0
2025-09-26	235	0.05	PUT	3	304	84.08	FALSE	0.02	0.67
2025-09-26	240	0.04	PUT	2	264	78.47	FALSE	0.02	1
2025-09-26	245	0.05	PUT	2	130	76.52	FALSE	0.01	0.25
2025-09-26	250	0.05	PUT	111	717	72.84	FALSE	-0.01	-0.17
2025-09-26	255	0.07	PUT	2	191	71.79	FALSE	0	0
2025-09-26	260	0.1	PUT	32	470	70.98	FALSE	0.02	0.25
2025-09-26	265	0.11	PUT	67	525	68.02	FALSE	0	0
2025-09-26	270	0.15	PUT	33	736	66.88	FALSE	0.04	0.36
2025-09-26	275	0.16	PUT	4	1751	63.64	FALSE	0.02	0.14
2025-09-26	280	0.22	PUT	124	2424	62.59	FALSE	0.06	0.38
2025-09-26	285	0.25	PUT	31	1191	59.86	FALSE	0.03	0.14
2025-09-26	290	0.31	PUT	56	1118	57.89	FALSE	0.07	0.29
2025-09-26	295	0.36	PUT	22	300	55.3	FALSE	0.03	0.09
2025-09-26	300	0.45	PUT	162	1003	53.37	FALSE	0.02	0.05
2025-09-26	305	0.54	PUT	50	1066	51.01	FALSE	-0.03	-0.05
2025-09-26	310	0.66	PUT	73	1044	48.79	FALSE	-0.09	-0.12
2025-09-26	312.5	0.88	PUT	0	118	48.01	FALSE	0	0
2025-09-26	315	0.85	PUT	66	1744	47.07	FALSE	-0.09	-0.1
2025-09-26	317.5	0.95	PUT	21	77	46.04	FALSE	-0.15	-0.14
2025-09-26	320	1.04	PUT	208	1023	45.28	FALSE	-0.16	-0.13
2025-09-26	322.5	1.19	PUT	236	92	44.44	FALSE	-0.26	-0.18
2025-09-26	325	1.37	PUT	63	522	43.63	FALSE	-0.31	-0.18
2025-09-26	327.5	1.6	PUT	28	232	42.7	FALSE	-0.33	-0.17
2025-09-26	330	1.8	PUT	384	648	42.42	FALSE	-0.4	-0.18
2025-09-26	332.5	2.15	PUT	75	291	41.52	FALSE	-0.31	-0.13
2025-09-26	335	2.5	PUT	376	1150	41.01	FALSE	-0.5	-0.17
2025-09-26	337.5	2.87	PUT	60	210	40.79	FALSE	-0.53	-0.16
2025-09-26	340	3.35	PUT	244	618	39.99	FALSE	-0.45	-0.12
2025-09-26	342.5	3.75	PUT	69	151	40.02	FALSE	-0.75	-0.17
2025-09-26	345	4.3	PUT	224	1026	39.58	FALSE	-0.84	-0.16
2025-09-26	347.5	5.01	PUT	289	151	39.37	FALSE	-0.74	-0.13
2025-09-26	350	6	PUT	399	763	38.72	FALSE	-0.67	-0.1
2025-09-26	352.5	6.75	PUT	29	209	38.94	FALSE	-1.05	-0.13
2025-09-26	355	7.8	PUT	214	278	38.79	FALSE	-0.7	-0.08
2025-09-26	357.5	8.55	PUT	75	110	38.67	FALSE	-1.15	-0.12
2025-09-26	360	10.2	PUT	241	474	38.19	TRUE	-0.35	-0.03
2025-09-26	362.5	11.5	PUT	61	56	38.11	TRUE	-0.5	-0.04
2025-09-26	365	12.68	PUT	63	615	38.6	TRUE	-0.72	-0.05
2025-09-26	367.5	12.9	PUT	15	60	38.66	TRUE	-2.3	-0.15
2025-09-26	370	16	PUT	169	400	38.76	TRUE	-1	-0.06
2025-09-26	372.5	17.9	PUT	8	21	38.83	TRUE	-0.85	-0.05
2025-09-26	375	18.02	PUT	24	77	38.98	TRUE	-2.38	-0.12
2025-09-26	380	21.6	PUT	9	73	39.45	TRUE	-2.25	-0.09
2025-09-26	385	26.4	PUT	2	18	39.8	TRUE	3.1	0.13
2025-09-26	390	29.84	PUT	2	39	40.1	TRUE	-1.96	-0.06
2025-09-26	395	35.5	PUT	0	54	39.82	TRUE	0	0
2025-09-26	400	40.6	PUT	2	32	37.13	TRUE	2.7	0.07
2025-09-26	405	43.55	PUT	0	15	42.78	TRUE	0	0
2025-09-26	410	43.7	PUT	0	1	41.54	TRUE	0	0
2025-09-26	415	56	PUT	0	1	42.31	TRUE	0	0
2025-09-26	420	57.75	PUT	0	1	47.56	TRUE	0	0
2025-09-26	425	0	PUT	0	0	43.47	TRUE	0	0
2025-09-26	430	66.65	PUT	0	1	44.61	TRUE	0	0
2025-09-26	435	0	PUT	0	0	0	TRUE	0	0
2025-09-26	440	72	PUT	0	2	0	TRUE	0	0
2025-09-26	450	87	PUT	0	1	0	TRUE	0	0
2025-09-26	460	0	PUT	0	0	0	TRUE	0	0
2025-09-26	470	0	PUT	0	0	0	TRUE	0	0
2025-09-26	480	0	PUT	0	0	0	TRUE	0	0
2025-09-26	490	0	PUT	0	0	0	TRUE	0	0
2025-09-26	500	161.75	PUT	0	0	0	TRUE	0	0
2025-09-26	510	0	PUT	0	0	0	TRUE	0	0
2025-09-26	520	0	PUT	0	0	0	TRUE	0	0
2025-10-03	155	141	CALL	0	0	135.88	TRUE	0	0
2025-10-03	160	202.18	CALL	6	0	138.84	TRUE	202.18	0
2025-10-03	165	204.33	CALL	0	1	132.71	TRUE	0	0
2025-10-03	170	189.22	CALL	16	22	123.81	TRUE	189.22	0
2025-10-03	175	134	CALL	0	1	120.89	TRUE	0	0
2025-10-03	180	0	CALL	0	0	122.37	TRUE	0	0
2025-10-03	185	173.9	CALL	2	1	101.57	TRUE	173.9	0
2025-10-03	190	0	CALL	0	0	100.24	TRUE	0	0
2025-10-03	195	175	CALL	0	1	98.46	TRUE	0	0
2025-10-03	200	107.14	CALL	0	5	99.16	TRUE	0	0
2025-10-03	205	135.28	CALL	0	8	91.18	TRUE	0	0
2025-10-03	210	130.39	CALL	0	0	89.14	TRUE	0	0
2025-10-03	215	155	CALL	0	1	84.21	TRUE	0	0
2025-10-03	220	134.6	CALL	0	15	68.32	TRUE	0	0
2025-10-03	225	81.15	CALL	0	1	80.01	TRUE	0	0
2025-10-03	230	115.85	CALL	0	2	72.86	TRUE	0	0
2025-10-03	235	0	CALL	0	0	75.27	TRUE	0	0
2025-10-03	240	121.43	CALL	50	15	71.07	TRUE	121.43	0
2025-10-03	245	104.5	CALL	0	26	68.69	TRUE	0	0
2025-10-03	250	107.05	CALL	0	40	67.62	TRUE	0	0
2025-10-03	255	92.65	CALL	0	6	58.84	TRUE	0	0
2025-10-03	260	99.96	CALL	0	10	62.31	TRUE	0	0
2025-10-03	265	95.02	CALL	0	79	63.83	TRUE	0	0
2025-10-03	270	90.68	CALL	4	24	59.52	TRUE	-3.43	-0.04
2025-10-03	275	87.29	CALL	0	34	59	TRUE	0	0
2025-10-03	280	82.68	CALL	3	76	54.16	TRUE	82.68	0
2025-10-03	285	60.59	CALL	0	12	53.81	TRUE	0	0
2025-10-03	290	69.9	CALL	0	180	54.27	TRUE	0	0
2025-10-03	295	65.5	CALL	0	399	51.57	TRUE	0	0
2025-10-03	300	63.87	CALL	3	270	47.87	TRUE	2.54	0.04
2025-10-03	305	55.97	CALL	3	304	40.79	TRUE	-2.33	-0.04
2025-10-03	310	52.9	CALL	14	267	44.62	TRUE	1.05	0.02
2025-10-03	315	49.2	CALL	43	399	43.26	TRUE	1.42	0.03
2025-10-03	320	44.47	CALL	14	203	42.09	TRUE	2.05	0.05
2025-10-03	325	40.95	CALL	7	751	40.65	TRUE	2.9	0.08
2025-10-03	330	34.28	CALL	63	115	39.57	TRUE	0.58	0.02
2025-10-03	335	30.23	CALL	135	249	38.7	TRUE	0.03	0
2025-10-03	340	26.24	CALL	104	474	38.16	TRUE	-0.36	-0.01
2025-10-03	345	23.93	CALL	59	258	38.35	TRUE	1.73	0.08
2025-10-03	350	19.12	CALL	102	875	38.05	TRUE	-0.08	-0
2025-10-03	355	17.29	CALL	65	379	37.7	TRUE	0.99	0.06
2025-10-03	360	13.12	CALL	282	627	37.55	FALSE	-0.21	-0.02
2025-10-03	365	10.7	CALL	440	294	37.82	FALSE	-0.35	-0.03
2025-10-03	370	8.95	CALL	158	499	37.39	FALSE	-0.55	-0.06
2025-10-03	375	7	CALL	223	296	37.77	FALSE	-0.5	-0.07
2025-10-03	380	5.6	CALL	132	432	37.36	FALSE	-0.55	-0.09
2025-10-03	385	4.5	CALL	433	842	37.57	FALSE	-0.4	-0.08
2025-10-03	390	3.75	CALL	42	200	37.76	FALSE	-0.05	-0.01
2025-10-03	395	3.35	CALL	175	151	38.04	FALSE	0.25	0.08
2025-10-03	400	2.15	CALL	328	546	38.22	FALSE	-0.33	-0.13
2025-10-03	405	1.7	CALL	174	1931	38.71	FALSE	-0.23	-0.12
2025-10-03	410	1.32	CALL	75	384	39.04	FALSE	-0.23	-0.15
2025-10-03	415	1.14	CALL	22	17	39.42	FALSE	-0.11	-0.09
2025-10-03	420	0.95	CALL	52	256	39.8	FALSE	-0.12	-0.11
2025-10-03	425	0.68	CALL	2	2	40.33	FALSE	-0.36	-0.35
2025-10-03	430	0.53	CALL	10	106	40.57	FALSE	-0.13	-0.2
2025-10-03	435	0.45	CALL	30	10	41.21	FALSE	-0.33	-0.42
2025-10-03	440	0.33	CALL	7	56	41.44	FALSE	-0.2	-0.38
2025-10-03	450	0.18	CALL	2	96	42.46	FALSE	-0.11	-0.38
2025-10-03	460	0.14	CALL	5	20	44.54	FALSE	-0.1	-0.42
2025-10-03	470	0.07	CALL	26	55	44.16	FALSE	-0.08	-0.53
2025-10-03	480	0.07	CALL	1	7	47.22	FALSE	-0.14	-0.67
2025-10-03	490	0.07	CALL	3	28	50.19	FALSE	0.07	0
2025-10-03	500	0.03	CALL	100	366	48.79	FALSE	-0.01	-0.25
2025-10-03	510	0.04	CALL	0	28	55	FALSE	0	0
2025-10-03	520	0.05	CALL	0	3	53.99	FALSE	0	0
2025-10-03	155	0.02	PUT	0	7	127.89	FALSE	0	0
2025-10-03	160	0.02	PUT	0	11	113.61	FALSE	0	0
2025-10-03	165	0.08	PUT	0	1	113.44	FALSE	0	0
2025-10-03	170	0.08	PUT	0	2	109.33	FALSE	0	0
2025-10-03	175	0.02	PUT	0	2	105.35	FALSE	0	0
2025-10-03	180	0.14	PUT	0	12	108.36	FALSE	0	0
2025-10-03	185	0.03	PUT	2	23	97.7	FALSE	-0.01	-0.25
2025-10-03	190	0.03	PUT	0	61	95.36	FALSE	0	0
2025-10-03	195	0	PUT	0	0	98.19	FALSE	0	0
2025-10-03	200	0.04	PUT	0	19	94.43	FALSE	0	0
2025-10-03	205	0.04	PUT	2	27	85.82	FALSE	0.04	0
2025-10-03	210	0.05	PUT	0	628	89.55	FALSE	0	0
2025-10-03	215	0.06	PUT	0	49	85.95	FALSE	0	0
2025-10-03	220	0.06	PUT	0	42	80.81	FALSE	0	0
2025-10-03	225	0.03	PUT	1	39	76.86	FALSE	-0.04	-0.57
2025-10-03	230	0.05	PUT	0	150	76.08	FALSE	0	0
2025-10-03	235	0.1	PUT	1	566	73.18	FALSE	0.1	0
2025-10-03	240	0.13	PUT	54	222	72.09	FALSE	0.03	0.3
2025-10-03	245	0.16	PUT	334	403	70.58	FALSE	0.05	0.45
2025-10-03	250	0.19	PUT	5	722	68.77	FALSE	0.03	0.19
2025-10-03	255	0.25	PUT	12	60	67.94	FALSE	0.07	0.39
2025-10-03	260	0.28	PUT	29	249	65.61	FALSE	0.07	0.33
2025-10-03	265	0.32	PUT	2	183	63.49	FALSE	0.08	0.33
2025-10-03	270	0.31	PUT	498	207	62.11	FALSE	0.08	0.35
2025-10-03	275	0.42	PUT	23	225	59.27	FALSE	0.08	0.24
2025-10-03	280	0.51	PUT	75	532	57.73	FALSE	0.06	0.13
2025-10-03	285	0.58	PUT	118	139	55.53	FALSE	0.06	0.12
2025-10-03	290	0.67	PUT	17	142	53.48	FALSE	0.05	0.08
2025-10-03	295	0.81	PUT	73	188	51.87	FALSE	0.04	0.05
2025-10-03	300	0.92	PUT	61	645	49.6	FALSE	-0.05	-0.05
2025-10-03	305	1.05	PUT	38	336	47.99	FALSE	-0.08	-0.07
2025-10-03	310	1.24	PUT	78	993	46.27	FALSE	-0.21	-0.14
2025-10-03	315	1.54	PUT	50	394	44.82	FALSE	-0.26	-0.14
2025-10-03	320	2	PUT	53	503	43.18	FALSE	-0.29	-0.13
2025-10-03	325	2.55	PUT	32	329	42.2	FALSE	-0.34	-0.12
2025-10-03	330	3.12	PUT	160	629	41.44	FALSE	-0.39	-0.11
2025-10-03	335	3.94	PUT	163	568	40.38	FALSE	-0.66	-0.14
2025-10-03	340	5.15	PUT	423	282	39.5	FALSE	-0.62	-0.11
2025-10-03	345	6.55	PUT	106	157	39.07	FALSE	-0.4	-0.06
2025-10-03	350	8.2	PUT	114	518	38.58	FALSE	-0.75	-0.08
2025-10-03	355	9.95	PUT	22	137	38.59	FALSE	-1.1	-0.1
2025-10-03	360	12.35	PUT	112	272	38.51	TRUE	-0.95	-0.07
2025-10-03	365	14.64	PUT	64	213	38.47	TRUE	-1.16	-0.07
2025-10-03	370	18.15	PUT	25	252	37.74	TRUE	-0.05	-0
2025-10-03	375	19.99	PUT	4	210	38.36	TRUE	-2.16	-0.1
2025-10-03	380	23.4	PUT	10	13	38.49	TRUE	23.4	0
2025-10-03	385	27	PUT	2	4	38.76	TRUE	27	0
2025-10-03	390	35.1	PUT	1	1	39.23	TRUE	6.16	0.21
2025-10-03	395	36	PUT	0	11	39.65	TRUE	0	0
2025-10-03	400	42.32	PUT	0	16	40.5	TRUE	0	0
2025-10-03	405	0	PUT	0	0	39.83	TRUE	0	0
2025-10-03	410	73.07	PUT	0	3	40.44	TRUE	0	0
2025-10-03	415	0	PUT	0	0	39.65	TRUE	0	0
2025-10-03	420	0	PUT	0	0	41.11	TRUE	0	0
2025-10-03	425	0	PUT	0	0	41.95	TRUE	0	0
2025-10-03	430	0	PUT	0	0	42.24	TRUE	0	0
2025-10-03	435	0	PUT	0	0	43.96	TRUE	0	0
2025-10-03	440	0	PUT	0	0	44.2	TRUE	0	0
2025-10-03	450	0	PUT	0	0	49.06	TRUE	0	0
2025-10-03	460	0	PUT	0	0	0	TRUE	0	0
2025-10-03	470	0	PUT	0	0	0	TRUE	0	0
2025-10-03	480	0	PUT	0	0	61.5	TRUE	0	0
2025-10-03	490	0	PUT	0	0	60.91	TRUE	0	0
2025-10-03	500	0	PUT	0	0	0	TRUE	0	0
2025-10-03	510	0	PUT	0	0	0	TRUE	0	0
2025-10-03	520	0	PUT	0	0	70.98	TRUE	0	0
2025-10-10	155	0	CALL	0	0	94.68	TRUE	0	0
2025-10-10	160	0	CALL	0	0	0	TRUE	0	0
2025-10-10	165	0	CALL	0	0	0	TRUE	0	0
2025-10-10	170	0	CALL	0	0	0	TRUE	0	0
2025-10-10	175	0	CALL	0	0	0	TRUE	0	0
2025-10-10	180	173.7	CALL	0	1	0	TRUE	0	0
2025-10-10	185	0	CALL	0	0	0	TRUE	0	0
2025-10-10	190	0	CALL	0	0	0	TRUE	0	0
2025-10-10	195	0	CALL	0	0	0	TRUE	0	0
2025-10-10	200	168.59	CALL	0	3	0	TRUE	0	0
2025-10-10	205	0	CALL	0	0	0	TRUE	0	0
2025-10-10	210	129	CALL	0	32	0	TRUE	0	0
2025-10-10	215	153.93	CALL	0	1	0	TRUE	0	0
2025-10-10	220	0	CALL	0	0	0	TRUE	0	0
2025-10-10	225	120.03	CALL	0	1	71.31	TRUE	0	0
2025-10-10	230	67.47	CALL	0	1	68.82	TRUE	0	0
2025-10-10	235	135.2	CALL	0	2	68.76	TRUE	0	0
2025-10-10	240	120.23	CALL	1	4	63.84	TRUE	120.23	0
2025-10-10	245	0	CALL	0	0	66.85	TRUE	0	0
2025-10-10	250	122.5	CALL	0	17	64.71	TRUE	0	0
2025-10-10	255	0	CALL	0	0	65.31	TRUE	0	0
2025-10-10	260	103.53	CALL	1	2	60.77	TRUE	103.53	0
2025-10-10	265	95.28	CALL	1	1	60.26	TRUE	95.28	0
2025-10-10	270	102.7	CALL	0	43	57.28	TRUE	0	0
2025-10-10	275	62.57	CALL	0	5	54.32	TRUE	0	0
2025-10-10	280	81.42	CALL	1	8	54.43	TRUE	81.42	0
2025-10-10	285	78.99	CALL	3	9	52.87	TRUE	78.99	0
2025-10-10	290	76.48	CALL	0	14	51.52	TRUE	0	0
2025-10-10	295	57	CALL	0	23	49.45	TRUE	0	0
2025-10-10	300	64.4	CALL	13	211	46.43	TRUE	0.44	0.01
2025-10-10	305	60.46	CALL	1	54	46.11	TRUE	60.46	0
2025-10-10	310	65.08	CALL	0	74	45.07	TRUE	0	0
2025-10-10	315	47.96	CALL	2	103	42.33	TRUE	-0.88	-0.02
2025-10-10	320	46.47	CALL	20	84	41.23	TRUE	-2.23	-0.05
2025-10-10	325	39.57	CALL	45	42	42.15	TRUE	-0.11	-0
2025-10-10	330	35.78	CALL	33	110	39.99	TRUE	-0.05	-0
2025-10-10	335	32.98	CALL	40	312	39.48	TRUE	1.1	0.03
2025-10-10	340	29.9	CALL	25	192	39.3	TRUE	2.16	0.08
2025-10-10	345	25.4	CALL	14	655	38.52	TRUE	0.62	0.03
2025-10-10	350	20.85	CALL	66	366	38.57	TRUE	-0.77	-0.04
2025-10-10	355	18.64	CALL	106	218	37.99	TRUE	0.49	0.03
2025-10-10	360	15.65	CALL	122	201	37.98	FALSE	-0.05	-0
2025-10-10	365	13	CALL	326	239	37.6	FALSE	-0.25	-0.02
2025-10-10	370	10.85	CALL	192	544	37.9	FALSE	-0.45	-0.04
2025-10-10	375	9.03	CALL	135	2088	37.4	FALSE	-0.27	-0.03
2025-10-10	380	7.45	CALL	71	412	37.76	FALSE	-0.55	-0.07
2025-10-10	385	6.15	CALL	18	110	37.87	FALSE	-0.46	-0.07
2025-10-10	390	5.18	CALL	51	2419	37.67	FALSE	-0.42	-0.08
2025-10-10	395	4.25	CALL	187	2271	37.78	FALSE	-0.15	-0.03
2025-10-10	400	3.45	CALL	294	342	37.98	FALSE	-0.15	-0.04
2025-10-10	405	2.78	CALL	68	110	38.17	FALSE	-0.27	-0.09
2025-10-10	410	2.19	CALL	65	152	38.64	FALSE	-0.32	-0.13
2025-10-10	415	2.08	CALL	37	178	38.71	FALSE	0.09	0.05
2025-10-10	420	1.41	CALL	9	88	39.01	FALSE	-0.27	-0.16
2025-10-10	425	1.33	CALL	22	3	39.31	FALSE	-0.36	-0.21
2025-10-10	430	1.1	CALL	19	69	39.56	FALSE	-0.1	-0.08
2025-10-10	435	0	CALL	0	0	39.77	FALSE	0	0
2025-10-10	440	0.77	CALL	10	29	40.28	FALSE	-0.2	-0.21
2025-10-10	450	0.46	CALL	35	35	40.81	FALSE	-0.34	-0.43
2025-10-10	460	0.37	CALL	3	111	41.44	FALSE	-0.12	-0.24
2025-10-10	470	0.27	CALL	0	8	42.62	FALSE	0	0
2025-10-10	480	0.12	CALL	1	123	43.12	FALSE	-0.07	-0.37
2025-10-10	490	0.25	CALL	0	7	42.77	FALSE	0	0
2025-10-10	500	0.1	CALL	20	20	47.41	FALSE	0.1	0
2025-10-10	510	0.08	CALL	1	3	48.7	FALSE	0.08	0
2025-10-10	520	0.03	CALL	34	17	46.38	FALSE	-0.04	-0.57
2025-10-10	155	0	PUT	0	0	115.4	FALSE	0	0
2025-10-10	160	0.05	PUT	0	20	111.31	FALSE	0	0
2025-10-10	165	0	PUT	0	0	107.34	FALSE	0	0
2025-10-10	170	0	PUT	0	0	103.5	FALSE	0	0
2025-10-10	175	0	PUT	0	0	101	FALSE	0	0
2025-10-10	180	0	PUT	0	0	98.43	FALSE	0	0
2025-10-10	185	0	PUT	0	0	95.82	FALSE	0	0
2025-10-10	190	0.05	PUT	1	2	84.99	FALSE	0.05	0
2025-10-10	195	0.06	PUT	0	7	90.49	FALSE	0	0
2025-10-10	200	0.07	PUT	0	12	82.51	FALSE	0	0
2025-10-10	205	0	PUT	0	0	85.78	FALSE	0	0
2025-10-10	210	0.14	PUT	5	9	81.13	FALSE	0.05	0.56
2025-10-10	215	0	PUT	0	0	76.5	FALSE	0	0
2025-10-10	220	0.17	PUT	0	55	77.84	FALSE	0	0
2025-10-10	225	0.2	PUT	18	16	74.87	FALSE	0.2	0
2025-10-10	230	0.14	PUT	0	156	72.83	FALSE	0	0
2025-10-10	235	0.29	PUT	0	58	70.3	FALSE	0	0
2025-10-10	240	0.21	PUT	0	94	69.64	FALSE	0	0
2025-10-10	245	0.22	PUT	0	97	66.96	FALSE	0	0
2025-10-10	250	0.43	PUT	11	55	66.61	FALSE	0.15	0.54
2025-10-10	255	0.46	PUT	2	34	64.14	FALSE	0.12	0.35
2025-10-10	260	0.58	PUT	14	165	63.38	FALSE	0.21	0.57
2025-10-10	265	0.59	PUT	23	43	60.38	FALSE	0.16	0.37
2025-10-10	270	0.7	PUT	5	206	58.99	FALSE	0.18	0.35
2025-10-10	275	0.75	PUT	6	104	56.54	FALSE	0.15	0.25
2025-10-10	280	0.85	PUT	11	440	54.67	FALSE	0.15	0.21
2025-10-10	285	0.96	PUT	21	260	52.75	FALSE	0.13	0.16
2025-10-10	290	1.09	PUT	3	107	50.88	FALSE	0.07	0.07
2025-10-10	295	1.24	PUT	15	125	49.01	FALSE	0.15	0.14
2025-10-10	300	1.45	PUT	61	286	47.43	FALSE	0.06	0.04
2025-10-10	305	1.65	PUT	31	292	45.53	FALSE	-0.02	-0.01
2025-10-10	310	1.99	PUT	97	260	44.28	FALSE	-0.16	-0.07
2025-10-10	315	2.34	PUT	11	130	43.24	FALSE	-0.21	-0.08
2025-10-10	320	3	PUT	131	182	42.34	FALSE	-0.21	-0.07
2025-10-10	325	3.58	PUT	22	482	41.03	FALSE	-0.32	-0.08
2025-10-10	330	4.41	PUT	84	392	40.24	FALSE	-0.44	-0.09
2025-10-10	335	5.5	PUT	44	176	39.8	FALSE	-0.3	-0.05
2025-10-10	340	6.72	PUT	54	177	39.14	FALSE	-0.43	-0.06
2025-10-10	345	8.22	PUT	46	116	38.69	FALSE	-0.73	-0.08
2025-10-10	350	9.86	PUT	26	256	38.69	FALSE	-0.59	-0.06
2025-10-10	355	11.95	PUT	25	96	38.45	FALSE	-0.83	-0.06
2025-10-10	360	14.2	PUT	32	212	38.24	TRUE	-1.01	-0.07
2025-10-10	365	15.75	PUT	15	76	38.12	TRUE	-1.85	-0.11
2025-10-10	370	18.5	PUT	7	27	38.29	TRUE	-2.1	-0.1
2025-10-10	375	23.2	PUT	3	28	37.66	TRUE	-0.8	-0.03
2025-10-10	380	25.05	PUT	23	5	38.22	TRUE	-0.7	-0.03
2025-10-10	385	31.2	PUT	0	6	38.33	TRUE	0	0
2025-10-10	390	51	PUT	0	1	38.86	TRUE	0	0
2025-10-10	395	36.63	PUT	1	1	39.12	TRUE	36.63	0
2025-10-10	400	42.02	PUT	0	6	38.98	TRUE	0	0
2025-10-10	405	0	PUT	0	0	39.74	TRUE	0	0
2025-10-10	410	0	PUT	0	0	38.91	TRUE	0	0
2025-10-10	415	54.27	PUT	0	1	38.78	TRUE	0	0
2025-10-10	420	0	PUT	0	0	39.6	TRUE	0	0
2025-10-10	425	0	PUT	0	0	40.05	TRUE	0	0
2025-10-10	430	62.9	PUT	0	45	41.28	TRUE	0	0
2025-10-10	435	0	PUT	0	0	42.01	TRUE	0	0
2025-10-10	440	77.34	PUT	0	1	43.07	TRUE	0	0
2025-10-10	450	104.15	PUT	0	0	44.37	TRUE	0	0
2025-10-10	460	114.14	PUT	0	0	48.48	TRUE	0	0
2025-10-10	470	0	PUT	0	0	50.22	TRUE	0	0
2025-10-10	480	0	PUT	0	0	52.58	TRUE	0	0
2025-10-10	490	0	PUT	0	0	0	TRUE	0	0
2025-10-10	500	0	PUT	0	0	0	TRUE	0	0
2025-10-10	510	0	PUT	0	0	0	TRUE	0	0
2025-10-10	520	0	PUT	0	0	0	TRUE	0	0
2025-10-17	70	289.8	CALL	0	35	216.31	TRUE	0	0
2025-10-17	75	0	CALL	0	0	190.42	TRUE	0	0
2025-10-17	80	290	CALL	0	10	200.8	TRUE	0	0
2025-10-17	85	0	CALL	0	4	188.39	TRUE	0	0
2025-10-17	90	193.25	CALL	0	2	181.89	TRUE	0	0
2025-10-17	95	0	CALL	0	22	170.08	TRUE	0	0
2025-10-17	100	263	CALL	50	252	164.48	TRUE	263	0
2025-10-17	105	178.85	CALL	0	27	159.11	TRUE	0	0
2025-10-17	110	182.8	CALL	0	24	124.16	TRUE	0	0
2025-10-17	115	254	CALL	0	62	140.05	TRUE	0	0
2025-10-17	120	242.9	CALL	3	106	135.82	TRUE	242.9	0
2025-10-17	125	183.62	CALL	0	117	134.69	TRUE	0	0
2025-10-17	130	241.15	CALL	0	54	0	TRUE	0	0
2025-10-17	135	229.75	CALL	0	91	117.1	TRUE	0	0
2025-10-17	140	206.2	CALL	0	135	117.25	TRUE	0	0
2025-10-17	145	216.85	CALL	2	89	110.6	TRUE	216.85	0
2025-10-17	150	211.01	CALL	1	488	103.75	TRUE	211.01	0
2025-10-17	155	190.2	CALL	0	96	96.42	TRUE	0	0
2025-10-17	160	205.55	CALL	0	388	87.76	TRUE	0	0
2025-10-17	165	170.45	CALL	0	130	91.67	TRUE	0	0
2025-10-17	170	191.01	CALL	1	316	0	TRUE	191.01	0
2025-10-17	175	186.22	CALL	5	215	82.61	TRUE	186.22	0
2025-10-17	180	180.75	CALL	1	322	103.8	TRUE	180.75	0
2025-10-17	185	185.15	CALL	0	359	81.84	TRUE	0	0
2025-10-17	190	175	CALL	0	217	81.77	TRUE	0	0
2025-10-17	195	166.62	CALL	40	954	62.85	TRUE	-2.13	-0.01
2025-10-17	200	163.2	CALL	11	1167	62.71	TRUE	163.2	0
2025-10-17	210	159.33	CALL	0	1842	67.52	TRUE	0	0
2025-10-17	220	143.3	CALL	2	2168	70.16	TRUE	3.57	0.03
2025-10-17	230	130.33	CALL	12	1620	62.78	TRUE	130.33	0
2025-10-17	240	122.58	CALL	12	5863	64.7	TRUE	2.65	0.02
2025-10-17	250	112.32	CALL	5	1628	60.77	TRUE	2.01	0.02
2025-10-17	260	102.52	CALL	6	1685	57.38	TRUE	1.64	0.02
2025-10-17	270	92.44	CALL	5	5039	54.49	TRUE	1.09	0.01
2025-10-17	280	83.22	CALL	62	2352	50.69	TRUE	1.42	0.02
2025-10-17	290	73	CALL	76	2563	48.71	TRUE	0.95	0.01
2025-10-17	300	63.4	CALL	84	5433	45.03	TRUE	1.23	0.02
2025-10-17	310	54.2	CALL	149	5269	43.29	TRUE	0.41	0.01
2025-10-17	320	46	CALL	147	3456	41.58	TRUE	1.2	0.03
2025-10-17	330	36.75	CALL	178	5770	40.56	TRUE	-0.08	-0
2025-10-17	340	29.74	CALL	168	3612	39.19	TRUE	0.09	0
2025-10-17	350	22.82	CALL	290	3183	38.37	TRUE	-0.16	-0.01
2025-10-17	360	17.3	CALL	1131	4028	37.9	FALSE	-0.24	-0.01
2025-10-17	370	12.65	CALL	729	2655	37.75	FALSE	-0.4	-0.03
2025-10-17	380	9.2	CALL	897	3837	37.84	FALSE	-0.4	-0.04
2025-10-17	390	6.54	CALL	421	2414	37.93	FALSE	-0.36	-0.05
2025-10-17	400	4.62	CALL	1093	8200	37.94	FALSE	-0.18	-0.04
2025-10-17	410	3.26	CALL	253	2475	38.21	FALSE	-0.24	-0.07
2025-10-17	420	2.16	CALL	495	1225	38.63	FALSE	-0.28	-0.11
2025-10-17	430	1.52	CALL	188	764	39.05	FALSE	-0.25	-0.14
2025-10-17	440	1.06	CALL	192	202	39.53	FALSE	-0.22	-0.17
2025-10-17	450	0.71	CALL	4080	2225	40.17	FALSE	-0.19	-0.21
2025-10-17	460	0.48	CALL	253	216	40.57	FALSE	-0.2	-0.29
2025-10-17	470	0.34	CALL	16	201	41.26	FALSE	-0.14	-0.29
2025-10-17	480	0.23	CALL	63	118	41.65	FALSE	-0.14	-0.38
2025-10-17	490	0.16	CALL	26	257	42.19	FALSE	-0.12	-0.43
2025-10-17	500	0.25	CALL	0	180	43.27	FALSE	0	0
2025-10-17	510	0.29	CALL	0	81	44.15	FALSE	0	0
2025-10-17	520	0.05	CALL	10	172	43.32	FALSE	-0.06	-0.55
2025-10-17	530	0.07	CALL	2	252	46.87	FALSE	-0.03	-0.3
2025-10-17	70	0.01	PUT	0	157	163.08	FALSE	0	0
2025-10-17	75	0.03	PUT	0	242	181.68	FALSE	0	0
2025-10-17	80	0.01	PUT	0	1222	163.74	FALSE	0	0
2025-10-17	85	0.01	PUT	1	100	144.02	FALSE	0.01	0
2025-10-17	90	0.02	PUT	0	142	142.8	FALSE	0	0
2025-10-17	95	0.02	PUT	0	113	145.44	FALSE	0	0
2025-10-17	100	0.01	PUT	0	1401	146.55	FALSE	0	0
2025-10-17	105	0.01	PUT	0	165	134.82	FALSE	0	0
2025-10-17	110	0.02	PUT	0	528	129.9	FALSE	0	0
2025-10-17	115	0.05	PUT	0	824	126.9	FALSE	0	0
2025-10-17	120	0.01	PUT	0	871	116.63	FALSE	0	0
2025-10-17	125	0.02	PUT	0	258	117.99	FALSE	0	0
2025-10-17	130	0.01	PUT	2	807	102.67	FALSE	0.01	0
2025-10-17	135	0.02	PUT	0	1546	104.6	FALSE	0	0
2025-10-17	140	0.01	PUT	7	1297	95.48	FALSE	0.01	0
2025-10-17	145	0.03	PUT	0	1433	102.14	FALSE	0	0
2025-10-17	150	0.02	PUT	18	2820	93.85	FALSE	0.02	0
2025-10-17	155	0.01	PUT	40	1114	85.62	FALSE	0.01	0
2025-10-17	160	0.05	PUT	9	1072	94.73	FALSE	0.05	0
2025-10-17	165	0.03	PUT	30	1516	87.13	FALSE	0	0
2025-10-17	170	0.06	PUT	14	2302	89.65	FALSE	0.06	0
2025-10-17	175	0.08	PUT	2	2917	88.97	FALSE	0.05	1.67
2025-10-17	180	0.07	PUT	1	3397	84.55	FALSE	0.01	0.17
2025-10-17	185	0.11	PUT	2	1738	85.45	FALSE	0.11	0
2025-10-17	190	0.14	PUT	19	1703	84.57	FALSE	0.05	0.56
2025-10-17	195	0.15	PUT	11	1193	82.06	FALSE	0.15	0
2025-10-17	200	0.18	PUT	103	2801	80.7	FALSE	0.09	1
2025-10-17	210	0.23	PUT	45	2957	76.93	FALSE	0.1	0.77
2025-10-17	220	0.3	PUT	78	2618	73.49	FALSE	0.12	0.67
2025-10-17	230	0.4	PUT	293	4175	70.4	FALSE	0.17	0.74
2025-10-17	240	0.54	PUT	213	3841	67.55	FALSE	0.22	0.69
2025-10-17	250	0.65	PUT	4224	7494	63.55	FALSE	0.24	0.59
2025-10-17	260	0.8	PUT	186	4396	59.84	FALSE	0.23	0.4
2025-10-17	270	0.97	PUT	245	4171	55.98	FALSE	0.25	0.35
2025-10-17	280	1.18	PUT	213	4012	52.15	FALSE	0.2	0.2
2025-10-17	290	1.5	PUT	275	3483	48.77	FALSE	0.13	0.09
2025-10-17	300	2.03	PUT	702	4258	46.1	FALSE	0.02	0.01
2025-10-17	310	2.82	PUT	383	2801	43.77	FALSE	-0.1	-0.03
2025-10-17	320	4.05	PUT	420	3064	42.01	FALSE	-0.2	-0.05
2025-10-17	330	5.74	PUT	734	2849	40.28	FALSE	-0.41	-0.07
2025-10-17	340	8.35	PUT	324	2947	39.44	FALSE	-0.35	-0.04
2025-10-17	350	11.52	PUT	758	1912	38.76	FALSE	-0.78	-0.06
2025-10-17	360	16.15	PUT	616	1923	37.96	TRUE	-0.7	-0.04
2025-10-17	370	21.4	PUT	90	572	38.1	TRUE	-0.8	-0.04
2025-10-17	380	27.3	PUT	35	109	38.01	TRUE	-2.04	-0.07
2025-10-17	390	33.8	PUT	1	66	38.15	TRUE	-2.41	-0.07
2025-10-17	400	43.19	PUT	13	85	38.71	TRUE	-1.21	-0.03
2025-10-17	410	49.75	PUT	15	21	39.23	TRUE	-3.25	-0.06
2025-10-17	420	58.15	PUT	0	6	39.02	TRUE	0	0
2025-10-17	430	66.72	PUT	0	1	39.37	TRUE	0	0
2025-10-17	440	78.91	PUT	1	0	40.39	TRUE	78.91	0
2025-10-17	450	0	PUT	0	0	41.81	TRUE	0	0
2025-10-17	460	0	PUT	0	0	42.13	TRUE	0	0
2025-10-17	470	0	PUT	0	0	0	TRUE	0	0
2025-10-17	480	0	PUT	0	0	0	TRUE	0	0
2025-10-17	490	0	PUT	0	0	50.12	TRUE	0	0
2025-10-17	500	140.06	PUT	0	0	0	TRUE	0	0
2025-10-17	510	150.2	PUT	4	0	57.51	TRUE	6.15	0.04
2025-10-17	520	0	PUT	0	0	0	TRUE	0	0
2025-10-17	530	0	PUT	0	0	0	TRUE	0	0
2025-10-24	155	0	CALL	0	0	86.87	TRUE	0	0
2025-10-24	160	200.5	CALL	0	2	84.06	TRUE	0	0
2025-10-24	165	0	CALL	0	0	0	TRUE	0	0
2025-10-24	170	0	CALL	0	0	78.64	TRUE	0	0
2025-10-24	175	168.7	CALL	0	5	0	TRUE	0	0
2025-10-24	180	180.65	CALL	0	2	79.4	TRUE	0	0
2025-10-24	185	177.42	CALL	6	1	70.96	TRUE	177.42	0
2025-10-24	190	148.56	CALL	0	1	0	TRUE	0	0
2025-10-24	195	164.95	CALL	0	2	73.06	TRUE	0	0
2025-10-24	200	169.33	CALL	0	2	63.74	TRUE	0	0
2025-10-24	205	158.59	CALL	1	0	67.76	TRUE	158.59	0
2025-10-24	210	141.55	CALL	0	3	71.86	TRUE	0	0
2025-10-24	215	121.29	CALL	0	5	68.22	TRUE	0	0
2025-10-24	220	0	CALL	0	0	67.89	TRUE	0	0
2025-10-24	225	0	CALL	0	0	69.38	TRUE	0	0
2025-10-24	230	0	CALL	0	0	67.06	TRUE	0	0
2025-10-24	235	136.37	CALL	0	1	66.07	TRUE	0	0
2025-10-24	240	101.92	CALL	0	1	64.46	TRUE	0	0
2025-10-24	245	0	CALL	0	0	63.76	TRUE	0	0
2025-10-24	250	109.86	CALL	1	5	61.87	TRUE	109.86	0
2025-10-24	255	116.74	CALL	0	3	59.91	TRUE	0	0
2025-10-24	260	79.8	CALL	0	3	57.09	TRUE	0	0
2025-10-24	265	46.07	CALL	0	2	55.09	TRUE	0	0
2025-10-24	270	90.15	CALL	1	11	52.8	TRUE	90.15	0
2025-10-24	275	87.7	CALL	0	1	52.18	TRUE	0	0
2025-10-24	280	85.22	CALL	0	59	50.51	TRUE	0	0
2025-10-24	285	85.85	CALL	0	4	50.67	TRUE	0	0
2025-10-24	290	75.82	CALL	0	173	47.29	TRUE	0	0
2025-10-24	295	69.6	CALL	1	22	45.84	TRUE	-2.4	-0.03
2025-10-24	300	63.08	CALL	1	31	42.28	TRUE	-2.92	-0.04
2025-10-24	305	61.8	CALL	10	52	43.89	TRUE	61.8	0
2025-10-24	310	55.73	CALL	21	86	43.06	TRUE	0.73	0.01
2025-10-24	315	52.52	CALL	1	29	42.63	TRUE	-1.08	-0.02
2025-10-24	320	48.1	CALL	10	73	41.57	TRUE	2.1	0.05
2025-10-24	325	40.56	CALL	2	212	40.51	TRUE	-2.07	-0.05
2025-10-24	330	38.66	CALL	6	159	39.97	TRUE	-5.36	-0.12
2025-10-24	335	36.7	CALL	5	135	39.8	TRUE	1.91	0.05
2025-10-24	340	31.22	CALL	166	457	39.13	TRUE	0.04	0
2025-10-24	345	30.02	CALL	170	241	39.02	TRUE	2.12	0.08
2025-10-24	350	26.35	CALL	42	344	38.63	TRUE	1.22	0.05
2025-10-24	355	23.78	CALL	14	271	38.34	TRUE	1.38	0.06
2025-10-24	360	19.5	CALL	484	320	38.19	FALSE	-0.3	-0.02
2025-10-24	365	17.2	CALL	41	172	38	FALSE	0.1	0.01
2025-10-24	370	14.82	CALL	16	192	37.74	FALSE	0.17	0.01
2025-10-24	375	13.5	CALL	44	258	37.67	FALSE	0.28	0.02
2025-10-24	380	11.32	CALL	13	437	37.61	FALSE	0.42	0.04
2025-10-24	385	9.8	CALL	89	484	37.51	FALSE	0.2	0.02
2025-10-24	390	8.11	CALL	216	427	37.59	FALSE	-0.15	-0.02
2025-10-24	395	7.18	CALL	4	64	37.59	FALSE	0.17	0.02
2025-10-24	400	5.9	CALL	49	349	37.66	FALSE	-0.1	-0.02
2025-10-24	405	5.54	CALL	13	63	37.86	FALSE	0.43	0.08
2025-10-24	410	3.97	CALL	48	231	37.94	FALSE	-0.4	-0.09
2025-10-24	415	3.5	CALL	298	275	38.19	FALSE	-0.24	-0.06
2025-10-24	420	3.1	CALL	211	58	38.24	FALSE	-0.1	-0.03
2025-10-24	425	2.58	CALL	7	19	38.42	FALSE	-0.24	-0.09
2025-10-24	430	2.37	CALL	7	52	38.63	FALSE	-0.04	-0.02
2025-10-24	435	1.98	CALL	2	6	38.62	FALSE	-0.08	-0.04
2025-10-24	440	1.55	CALL	1	6	39.04	FALSE	-0.65	-0.3
2025-10-24	445	1.37	CALL	1	0	39.24	FALSE	1.37	0
2025-10-24	450	1.15	CALL	10	151	39.43	FALSE	-0.16	-0.12
2025-10-24	460	0.83	CALL	5	23	40.06	FALSE	-0.16	-0.16
2025-10-24	470	0.64	CALL	12	10	40.59	FALSE	0.64	0
2025-10-24	480	0.41	CALL	4	19	41.1	FALSE	0.41	0
2025-10-24	490	0.45	CALL	0	2	41.65	FALSE	0	0
2025-10-24	500	0.22	CALL	175	62	42.17	FALSE	-0.18	-0.45
2025-10-24	510	0.39	CALL	0	1	42.94	FALSE	0	0
2025-10-24	520	0.15	CALL	1	11	44.34	FALSE	-0.1	-0.4
2025-10-24	155	0.06	PUT	0	5	97.89	FALSE	0	0
2025-10-24	160	0	PUT	0	0	95.28	FALSE	0	0
2025-10-24	165	0	PUT	0	0	92.68	FALSE	0	0
2025-10-24	170	0	PUT	0	0	90.76	FALSE	0	0
2025-10-24	175	0	PUT	0	0	82.09	FALSE	0	0
2025-10-24	180	0	PUT	0	0	80.44	FALSE	0	0
2025-10-24	185	0	PUT	0	0	79.36	FALSE	0	0
2025-10-24	190	0	PUT	0	0	77.7	FALSE	0	0
2025-10-24	195	0.11	PUT	0	4	76.45	FALSE	0	0
2025-10-24	200	0.13	PUT	51	51	75.85	FALSE	0.13	0
2025-10-24	205	0.23	PUT	0	2	74.31	FALSE	0	0
2025-10-24	210	0.24	PUT	0	2	72.31	FALSE	0	0
2025-10-24	215	0.3	PUT	1	12	69.79	FALSE	0.09	0.43
2025-10-24	220	0.38	PUT	38	4	69.27	FALSE	0.38	0
2025-10-24	225	0.46	PUT	81	2	68.37	FALSE	0.46	0
2025-10-24	230	0.3	PUT	0	50	66.7	FALSE	0	0
2025-10-24	235	0.36	PUT	0	4	64.84	FALSE	0	0
2025-10-24	240	0.41	PUT	1	15	63.08	FALSE	0.41	0
2025-10-24	245	0.85	PUT	0	1	61.54	FALSE	0	0
2025-10-24	250	0.77	PUT	3	176	59.68	FALSE	0.2	0.35
2025-10-24	255	0.85	PUT	1	25	57.94	FALSE	0.85	0
2025-10-24	260	0.94	PUT	62	89	56.23	FALSE	0.21	0.29
2025-10-24	265	0.87	PUT	33	28	54.79	FALSE	-0.01	-0.01
2025-10-24	270	0.93	PUT	2	30	53.1	FALSE	0.01	0.01
2025-10-24	275	1.31	PUT	3	23	51.44	FALSE	0.17	0.15
2025-10-24	280	1.33	PUT	0	55	49.86	FALSE	0	0
2025-10-24	285	1.63	PUT	6	118	48.22	FALSE	-0.02	-0.01
2025-10-24	290	1.91	PUT	32	107	47.17	FALSE	0.09	0.05
2025-10-24	295	2.17	PUT	13	67	45.76	FALSE	-0.11	-0.05
2025-10-24	300	2.52	PUT	87	327	44.62	FALSE	-0.11	-0.04
2025-10-24	305	2.9	PUT	19	191	43.78	FALSE	-0.15	-0.05
2025-10-24	310	3.55	PUT	24	517	42.98	FALSE	-0.07	-0.02
2025-10-24	315	3.85	PUT	11	169	42.1	FALSE	-0.55	-0.13
2025-10-24	320	4.87	PUT	55	373	41.13	FALSE	-0.3	-0.06
2025-10-24	325	5.83	PUT	58	201	40.64	FALSE	-0.32	-0.05
2025-10-24	330	6.75	PUT	27	325	40.33	FALSE	-0.5	-0.07
2025-10-24	335	7.9	PUT	13	131	39.73	FALSE	-0.56	-0.07
2025-10-24	340	9.37	PUT	26	479	39.34	FALSE	-0.63	-0.06
2025-10-24	345	11.2	PUT	8	169	38.97	FALSE	-0.53	-0.05
2025-10-24	350	12.8	PUT	11	145	38.66	FALSE	-0.8	-0.06
2025-10-24	355	15.2	PUT	10	46	38.44	FALSE	-0.78	-0.05
2025-10-24	360	17.25	PUT	52	290	38.19	TRUE	-1.16	-0.06
2025-10-24	365	20.3	PUT	52	305	37.86	TRUE	0.3	0.02
2025-10-24	370	21.65	PUT	7	150	38.07	TRUE	-1.95	-0.08
2025-10-24	375	26	PUT	6	52	37.79	TRUE	2.43	0.1
2025-10-24	380	29.58	PUT	5	9	37.79	TRUE	29.58	0
2025-10-24	385	32.4	PUT	70	11	38.13	TRUE	0.4	0.01
2025-10-24	390	36.85	PUT	0	3	37.79	TRUE	0	0
2025-10-24	395	41.5	PUT	2	20	37.88	TRUE	3.5	0.09
2025-10-24	400	44.52	PUT	110	101	37.63	TRUE	-0.53	-0.01
2025-10-24	405	49	PUT	1	16	38.67	TRUE	49	0
2025-10-24	410	53.37	PUT	0	2	38.74	TRUE	0	0
2025-10-24	415	53.9	PUT	0	2	38.88	TRUE	0	0
2025-10-24	420	56.8	PUT	0	1	39.11	TRUE	0	0
2025-10-24	425	0	PUT	0	0	38.41	TRUE	0	0
2025-10-24	430	0	PUT	0	0	38.68	TRUE	0	0
2025-10-24	435	66.35	PUT	0	9	39.52	TRUE	0	0
2025-10-24	440	0	PUT	0	0	40.18	TRUE	0	0
2025-10-24	445	87.9	PUT	0	2	40.59	TRUE	0	0
2025-10-24	450	0	PUT	0	0	40.47	TRUE	0	0
2025-10-24	460	113.92	PUT	0	0	42.75	TRUE	0	0
2025-10-24	470	123.91	PUT	0	0	42.97	TRUE	0	0
2025-10-24	480	0	PUT	0	0	45.11	TRUE	0	0
2025-10-24	490	0	PUT	0	0	49.12	TRUE	0	0
2025-10-24	500	139.95	PUT	0	0	0	TRUE	0	0
2025-10-24	510	0	PUT	0	0	0	TRUE	0	0
2025-10-24	520	151.2	PUT	0	0	0	TRUE	0	0
2025-10-31	185	0	CALL	0	0	68.21	TRUE	0	0
2025-10-31	190	0	CALL	0	0	67.72	TRUE	0	0
2025-10-31	195	0	CALL	0	0	73.14	TRUE	0	0
2025-10-31	200	0	CALL	0	0	72.1	TRUE	0	0
2025-10-31	205	156.38	CALL	17	0	78.92	TRUE	156.38	0
2025-10-31	210	0	CALL	0	0	67.3	TRUE	0	0
2025-10-31	215	0	CALL	0	0	67.25	TRUE	0	0
2025-10-31	220	0	CALL	0	0	63.92	TRUE	0	0
2025-10-31	225	137.71	CALL	1	0	63.48	TRUE	137.71	0
2025-10-31	230	0	CALL	0	0	62.24	TRUE	0	0
2025-10-31	235	0	CALL	0	0	60.43	TRUE	0	0
2025-10-31	240	0	CALL	0	0	59.33	TRUE	0	0
2025-10-31	245	116.09	CALL	14	0	46.33	TRUE	116.09	0
2025-10-31	250	0	CALL	0	0	56.33	TRUE	0	0
2025-10-31	255	107.4	CALL	5	0	59.36	TRUE	107.4	0
2025-10-31	260	0	CALL	0	0	53.7	TRUE	0	0
2025-10-31	265	98.04	CALL	1	0	58.14	TRUE	98.04	0
2025-10-31	270	94.22	CALL	12	0	52.82	TRUE	94.22	0
2025-10-31	275	85.65	CALL	1	0	49.23	TRUE	85.65	0
2025-10-31	280	0	CALL	0	0	50.8	TRUE	0	0
2025-10-31	285	0	CALL	0	0	48.01	TRUE	0	0
2025-10-31	290	0	CALL	0	0	46.42	TRUE	0	0
2025-10-31	295	0	CALL	0	0	45.18	TRUE	0	0
2025-10-31	300	63.55	CALL	1	1	46.5	TRUE	-6.4	-0.09
2025-10-31	305	0	CALL	0	0	45.53	TRUE	0	0
2025-10-31	310	0	CALL	0	0	44.24	TRUE	0	0
2025-10-31	315	53.9	CALL	0	2	43.82	TRUE	0	0
2025-10-31	320	0	CALL	0	0	42.93	TRUE	0	0
2025-10-31	325	44.8	CALL	1	1	40.65	TRUE	1	0.02
2025-10-31	330	42.1	CALL	23	12	40.05	TRUE	1.1	0.03
2025-10-31	335	40.89	CALL	0	2	41.01	TRUE	0	0
2025-10-31	340	33.25	CALL	54	38	39.9	TRUE	-0.16	-0
2025-10-31	345	30.9	CALL	1	12	39.64	TRUE	-1.1	-0.03
2025-10-31	350	26.15	CALL	39	2	38.86	TRUE	-0.61	-0.02
2025-10-31	355	25.15	CALL	10	4	39.12	TRUE	0.95	0.04
2025-10-31	360	21.38	CALL	88	43	38.83	FALSE	-0.02	-0
2025-10-31	365	18.73	CALL	147	223	39.05	FALSE	-0.42	-0.02
2025-10-31	370	16.65	CALL	165	106	38.5	FALSE	0.05	0
2025-10-31	375	15.83	CALL	3	7	38.37	FALSE	1.07	0.07
2025-10-31	380	12.55	CALL	11	2	38.32	FALSE	-0.47	-0.04
2025-10-31	385	10.66	CALL	18	4	37.68	FALSE	-2.29	-0.18
2025-10-31	390	10.5	CALL	9	0	38.05	FALSE	10.5	0
2025-10-31	395	8.01	CALL	14	5	37.69	FALSE	-0.91	-0.1
2025-10-31	400	7.6	CALL	45	35	38.11	FALSE	-0.25	-0.03
2025-10-31	405	6.76	CALL	1	9	38.22	FALSE	-0.04	-0.01
2025-10-31	410	7.35	CALL	0	1	38.28	FALSE	0	0
2025-10-31	415	0	CALL	0	0	38.4	FALSE	0	0
2025-10-31	420	4.05	CALL	4	3	38.95	FALSE	0.15	0.04
2025-10-31	425	0	CALL	0	0	38.68	FALSE	0	0
2025-10-31	430	3.25	CALL	0	1	38.96	FALSE	0	0
2025-10-31	435	2.75	CALL	0	1	39	FALSE	0	0
2025-10-31	440	2.38	CALL	1	0	39.22	FALSE	2.38	0
2025-10-31	445	0	CALL	0	0	39.38	FALSE	0	0
2025-10-31	450	0	CALL	0	0	39.56	FALSE	0	0
2025-10-31	460	1.3	CALL	1	0	39.67	FALSE	1.3	0
2025-10-31	470	0	CALL	0	0	40.46	FALSE	0	0
2025-10-31	480	0	CALL	0	0	40.95	FALSE	0	0
2025-10-31	490	0	CALL	0	0	41.41	FALSE	0	0
2025-10-31	500	0.4	CALL	10	0	42.24	FALSE	0.4	0
2025-10-31	510	0	CALL	0	0	42.43	FALSE	0	0
2025-10-31	520	0	CALL	0	0	43.92	FALSE	0	0
2025-10-31	185	0	PUT	0	0	82.02	FALSE	0	0
2025-10-31	190	0	PUT	0	0	80.31	FALSE	0	0
2025-10-31	195	0	PUT	0	0	78.23	FALSE	0	0
2025-10-31	200	0	PUT	0	0	76.63	FALSE	0	0
2025-10-31	205	0	PUT	0	0	74.7	FALSE	0	0
2025-10-31	210	0	PUT	0	0	73.14	FALSE	0	0
2025-10-31	215	0	PUT	0	0	71.28	FALSE	0	0
2025-10-31	220	0	PUT	0	0	69.72	FALSE	0	0
2025-10-31	225	0	PUT	0	0	67.9	FALSE	0	0
2025-10-31	230	0	PUT	0	0	66.17	FALSE	0	0
2025-10-31	235	0	PUT	0	0	64.51	FALSE	0	0
2025-10-31	240	0	PUT	0	0	61.01	FALSE	0	0
2025-10-31	245	0.9	PUT	2	0	59.46	FALSE	0.9	0
2025-10-31	250	0	PUT	0	0	57.76	FALSE	0	0
2025-10-31	255	0	PUT	0	0	56.15	FALSE	0	0
2025-10-31	260	0	PUT	0	0	54.58	FALSE	0	0
2025-10-31	265	1.3	PUT	1	0	52.8	FALSE	1.3	0
2025-10-31	270	0	PUT	0	0	51.64	FALSE	0	0
2025-10-31	275	0	PUT	0	0	50.24	FALSE	0	0
2025-10-31	280	1.83	PUT	1	0	48.59	FALSE	1.83	0
2025-10-31	285	0	PUT	0	0	46.58	FALSE	0	0
2025-10-31	290	0	PUT	0	0	46.59	FALSE	0	0
2025-10-31	295	2.73	PUT	10	20	45.11	FALSE	0.03	0.01
2025-10-31	300	3.01	PUT	20	12	44.51	FALSE	-0.22	-0.07
2025-10-31	305	3.77	PUT	14	7	43.61	FALSE	-0.13	-0.03
2025-10-31	310	4.39	PUT	18	3	42.8	FALSE	-0.16	-0.04
2025-10-31	315	5.06	PUT	9	7	41.87	FALSE	-0.36	-0.07
2025-10-31	320	6	PUT	11	17	41.44	FALSE	-0.35	-0.06
2025-10-31	325	6.65	PUT	11	13	41.1	FALSE	-0.78	-0.11
2025-10-31	330	8.18	PUT	12	2	40.34	FALSE	-0.46	-0.05
2025-10-31	335	9.46	PUT	8	7	39.74	FALSE	-0.84	-0.08
2025-10-31	340	10.9	PUT	17	14	39.9	FALSE	-1.1	-0.09
2025-10-31	345	12.5	PUT	8	2	39.73	FALSE	-0.96	-0.07
2025-10-31	350	14.64	PUT	4	20	38.66	FALSE	-0.31	-0.02
2025-10-31	355	15.7	PUT	5	21	39.1	FALSE	-0.04	-0
2025-10-31	360	19.3	PUT	254	3	38.45	TRUE	0.1	0.01
2025-10-31	365	20.5	PUT	11	2	38.53	TRUE	-1.9	-0.08
2025-10-31	370	24.55	PUT	29	2	37.85	TRUE	-0.45	-0.02
2025-10-31	375	27.55	PUT	7	0	37.7	TRUE	27.55	0
2025-10-31	380	0	PUT	0	0	36.47	TRUE	0	0
2025-10-31	385	0	PUT	0	0	36.39	TRUE	0	0
2025-10-31	390	0	PUT	0	0	36.26	TRUE	0	0
2025-10-31	395	0	PUT	0	0	36.8	TRUE	0	0
2025-10-31	400	0	PUT	0	0	36.84	TRUE	0	0
2025-10-31	405	0	PUT	0	0	36.84	TRUE	0	0
2025-10-31	410	0	PUT	0	0	36.64	TRUE	0	0
2025-10-31	415	0	PUT	0	0	38.12	TRUE	0	0
2025-10-31	420	0	PUT	0	0	39.48	TRUE	0	0
2025-10-31	425	0	PUT	0	0	37.64	TRUE	0	0
2025-10-31	430	0	PUT	0	0	36.98	TRUE	0	0
2025-10-31	435	76.95	PUT	0	1	39.92	TRUE	0	0
2025-10-31	440	0	PUT	0	0	40.71	TRUE	0	0
2025-10-31	445	0	PUT	0	0	41.36	TRUE	0	0
2025-10-31	450	0	PUT	0	0	41.52	TRUE	0	0
2025-10-31	460	0	PUT	0	0	43.95	TRUE	0	0
2025-10-31	470	0	PUT	0	0	44	TRUE	0	0
2025-10-31	480	0	PUT	0	0	45.33	TRUE	0	0
2025-10-31	490	0	PUT	0	0	45.87	TRUE	0	0
2025-10-31	500	0	PUT	0	0	51.5	TRUE	0	0
2025-10-31	510	0	PUT	0	0	54.03	TRUE	0	0
2025-10-31	520	0	PUT	0	0	52.51	TRUE	0	0
2025-11-21	125	247.9	CALL	0	33	104.56	TRUE	0	0
2025-11-21	130	223.85	CALL	0	12	102.35	TRUE	0	0
2025-11-21	135	165.78	CALL	0	10	98.24	TRUE	0	0
2025-11-21	140	214	CALL	0	10	94.28	TRUE	0	0
2025-11-21	145	140.05	CALL	0	5	92.3	TRUE	0	0
2025-11-21	150	212.35	CALL	18	101	91.04	TRUE	1.77	0.01
2025-11-21	155	199.15	CALL	0	12	87.46	TRUE	0	0
2025-11-21	160	194.35	CALL	0	50	86.11	TRUE	0	0
2025-11-21	165	175.27	CALL	0	24	85.2	TRUE	0	0
2025-11-21	170	200.62	CALL	0	38	83.54	TRUE	0	0
2025-11-21	175	128.12	CALL	0	9	79.8	TRUE	0	0
2025-11-21	180	171.85	CALL	0	23	78.66	TRUE	0	0
2025-11-21	185	179.01	CALL	0	7	76.5	TRUE	0	0
2025-11-21	190	118	CALL	0	41	73.51	TRUE	0	0
2025-11-21	195	146.3	CALL	0	66	72.23	TRUE	0	0
2025-11-21	200	164.78	CALL	0	321	70.11	TRUE	0	0
2025-11-21	210	161.4	CALL	0	129	67.19	TRUE	0	0
2025-11-21	220	145.7	CALL	0	333	64.52	TRUE	0	0
2025-11-21	230	144.78	CALL	0	178	61.52	TRUE	0	0
2025-11-21	240	130.22	CALL	0	334	58.86	TRUE	0	0
2025-11-21	250	116.5	CALL	8	711	54.92	TRUE	2.6	0.02
2025-11-21	260	106.95	CALL	18	745	52.26	TRUE	2.79	0.03
2025-11-21	270	96	CALL	1	819	50.22	TRUE	-1.4	-0.01
2025-11-21	280	87.39	CALL	2	814	47.58	TRUE	1.02	0.01
2025-11-21	290	76.45	CALL	28	1834	45.86	TRUE	0.55	0.01
2025-11-21	300	70.48	CALL	50	2642	44.59	TRUE	2.33	0.03
2025-11-21	310	59.25	CALL	32	2107	43.84	TRUE	-0.65	-0.01
2025-11-21	320	51.7	CALL	103	2766	42.29	TRUE	0.25	0
2025-11-21	330	45.1	CALL	14	1259	41.53	TRUE	0.72	0.02
2025-11-21	340	37.92	CALL	116	1462	40.68	TRUE	0.34	0.01
2025-11-21	350	32	CALL	335	4362	40.18	TRUE	0.45	0.01
2025-11-21	360	25.85	CALL	147	2108	39.78	FALSE	-0.5	-0.02
2025-11-21	370	21.25	CALL	323	2652	39.54	FALSE	-0.58	-0.03
2025-11-21	380	17.5	CALL	197	6111	39.04	FALSE	-0.1	-0.01
2025-11-21	390	14.2	CALL	75	979	38.94	FALSE	-0.04	-0
2025-11-21	400	11.25	CALL	397	3375	38.78	FALSE	-0.12	-0.01
2025-11-21	410	8.8	CALL	69	779	39.01	FALSE	-0.35	-0.04
2025-11-21	420	7.02	CALL	125	798	38.83	FALSE	-0.28	-0.04
2025-11-21	430	6.05	CALL	45	1125	38.97	FALSE	0.25	0.04
2025-11-21	440	4.6	CALL	196	771	39.15	FALSE	0.07	0.02
2025-11-21	450	3.36	CALL	37	4571	39.42	FALSE	-0.19	-0.05
2025-11-21	460	2.71	CALL	11	85	39.61	FALSE	-0.16	-0.06
2025-11-21	470	2.23	CALL	12	97	39.96	FALSE	-0.07	-0.03
2025-11-21	480	1.65	CALL	22	60	40.25	FALSE	-0.2	-0.11
2025-11-21	490	1.45	CALL	12	68	40.52	FALSE	-0.04	-0.03
2025-11-21	500	1.15	CALL	7	112	40.87	FALSE	-0.05	-0.04
2025-11-21	510	0.88	CALL	1	374	41.66	FALSE	-0.11	-0.11
2025-11-21	520	0.74	CALL	1	109	41.71	FALSE	-0.08	-0.1
2025-11-21	530	0.54	CALL	216	637	42.03	FALSE	-0.13	-0.19
2025-11-21	125	0.05	PUT	0	415	96.73	FALSE	0	0
2025-11-21	130	0.08	PUT	1	58	86.67	FALSE	0.03	0.6
2025-11-21	135	0.06	PUT	0	25	84.15	FALSE	0	0
2025-11-21	140	0.08	PUT	0	58	83.82	FALSE	0	0
2025-11-21	145	0.1	PUT	0	168	83.3	FALSE	0	0
2025-11-21	150	0.08	PUT	0	72	80.69	FALSE	0	0
2025-11-21	155	0.14	PUT	0	408	80.23	FALSE	0	0
2025-11-21	160	0.12	PUT	0	134	79.37	FALSE	0	0
2025-11-21	165	0.17	PUT	0	139	76.59	FALSE	0	0
2025-11-21	170	0.2	PUT	0	121	75.83	FALSE	0	0
2025-11-21	175	0.23	PUT	0	297	74.22	FALSE	0	0
2025-11-21	180	0.25	PUT	0	383	72.82	FALSE	0	0
2025-11-21	185	0.26	PUT	0	55	71.32	FALSE	0	0
2025-11-21	190	0.44	PUT	0	629	69.85	FALSE	0	0
2025-11-21	195	0.56	PUT	4	479	68.97	FALSE	0.56	0
2025-11-21	200	0.63	PUT	20	2140	67.65	FALSE	0.2	0.47
2025-11-21	210	0.77	PUT	24	1584	64.74	FALSE	0.22	0.4
2025-11-21	220	0.92	PUT	112	2338	61.69	FALSE	0.21	0.3
2025-11-21	230	1.13	PUT	32	2806	59.04	FALSE	0.23	0.26
2025-11-21	240	1.35	PUT	2022	3645	56.17	FALSE	0.23	0.21
2025-11-21	250	1.62	PUT	79	4247	53.4	FALSE	0.2	0.14
2025-11-21	260	2	PUT	64	3272	51.01	FALSE	0.12	0.06
2025-11-21	270	2.52	PUT	121	2600	48.92	FALSE	0.14	0.06
2025-11-21	280	3.15	PUT	75	3358	46.8	FALSE	0.07	0.02
2025-11-21	290	4.05	PUT	168	3258	45.11	FALSE	-0.1	-0.02
2025-11-21	300	5.24	PUT	217	3672	43.88	FALSE	-0.16	-0.03
2025-11-21	310	6.82	PUT	166	1433	42.79	FALSE	-0.36	-0.05
2025-11-21	320	8.9	PUT	206	2362	41.77	FALSE	-0.17	-0.02
2025-11-21	330	11.68	PUT	317	1926	40.95	FALSE	-0.33	-0.03
2025-11-21	340	14.65	PUT	60	1888	40.36	FALSE	-0.72	-0.05
2025-11-21	350	18.39	PUT	84	2019	39.74	FALSE	-0.93	-0.05
2025-11-21	360	23	PUT	92	316	39.29	TRUE	-0.7	-0.03
2025-11-21	370	28.7	PUT	51	248	38.85	TRUE	-0.56	-0.02
2025-11-21	380	34	PUT	7	276	38.72	TRUE	-0.7	-0.02
2025-11-21	390	38.95	PUT	5	69	38.55	TRUE	0.54	0.01
2025-11-21	400	47.8	PUT	43	62	38.75	TRUE	-0.82	-0.02
2025-11-21	410	54.9	PUT	8	61	38.54	TRUE	-0.1	-0
2025-11-21	420	64.45	PUT	1	22	37.93	TRUE	-0.7	-0.01
2025-11-21	430	71.07	PUT	0	17	38.58	TRUE	0	0
2025-11-21	440	83.35	PUT	1	5	39.21	TRUE	3.32	0.04
2025-11-21	450	89.3	PUT	0	3	39.14	TRUE	0	0
2025-11-21	460	0	PUT	0	0	39.47	TRUE	0	0
2025-11-21	470	101.85	PUT	0	19	39.93	TRUE	0	0
2025-11-21	480	0	PUT	0	0	40.86	TRUE	0	0
2025-11-21	490	0	PUT	0	0	40.13	TRUE	0	0
2025-11-21	500	138	PUT	0	24	42.3	TRUE	0	0
2025-11-21	510	146.6	PUT	0	0	0	TRUE	0	0
2025-11-21	520	0	PUT	0	0	0	TRUE	0	0
2025-11-21	530	169.21	PUT	9	15	0	TRUE	169.21	0
2025-12-19	31	267.4	CALL	0	12	193.92	TRUE	0	0
2025-12-19	32	0	CALL	0	6	184.23	TRUE	0	0
2025-12-19	33	0	CALL	0	4	184.73	TRUE	0	0
2025-12-19	34	0	CALL	0	7	184.85	TRUE	0	0
2025-12-19	35	327.74	CALL	0	41	184.73	TRUE	0	0
2025-12-19	36	0	CALL	0	18	176.24	TRUE	0	0
2025-12-19	37	0	CALL	0	3	179.22	TRUE	0	0
2025-12-19	38	0	CALL	0	3	176.58	TRUE	0	0
2025-12-19	39	0	CALL	0	3	176.46	TRUE	0	0
2025-12-19	40	320.07	CALL	0	124	173.94	TRUE	0	0
2025-12-19	41	0	CALL	0	5	173.74	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	171.33	TRUE	0	0
2025-12-19	43	0	CALL	0	16	171.06	TRUE	0	0
2025-12-19	44	206.05	CALL	0	17	168.73	TRUE	0	0
2025-12-19	45	307.13	CALL	0	62	168.41	TRUE	0	0
2025-12-19	46	0	CALL	0	25	166.17	TRUE	0	0
2025-12-19	47	0	CALL	0	11	165.81	TRUE	0	0
2025-12-19	48	0	CALL	0	22	163.65	TRUE	0	0
2025-12-19	49	0	CALL	0	1	163.27	TRUE	0	0
2025-12-19	50	0	CALL	0	40	161.19	TRUE	0	0
2025-12-19	51	0	CALL	0	11	159.14	TRUE	0	0
2025-12-19	52	0	CALL	0	32	158.78	TRUE	0	0
2025-12-19	53	0	CALL	0	2	158.35	TRUE	0	0
2025-12-19	54	0	CALL	0	30	156.4	TRUE	0	0
2025-12-19	55	0	CALL	0	52	154.49	TRUE	0	0
2025-12-19	56	283.4	CALL	0	939	151.03	TRUE	0	0
2025-12-19	57	238.55	CALL	0	2725	150.73	TRUE	0	0
2025-12-19	58	0	CALL	0	28	151.8	TRUE	0	0
2025-12-19	59	280	CALL	0	425	149.99	TRUE	0	0
2025-12-19	60	285.85	CALL	0	469	149.57	TRUE	0	0
2025-12-19	61	0	CALL	0	217	147.82	TRUE	0	0
2025-12-19	62	0	CALL	0	101	147.39	TRUE	0	0
2025-12-19	63	0	CALL	0	411	145.67	TRUE	0	0
2025-12-19	64	0	CALL	0	121	145.24	TRUE	0	0
2025-12-19	65	244.41	CALL	0	1014	140.98	TRUE	0	0
2025-12-19	66	0	CALL	0	150	143.14	TRUE	0	0
2025-12-19	67	0	CALL	0	113	141.51	TRUE	0	0
2025-12-19	68	0	CALL	0	204	141.08	TRUE	0	0
2025-12-19	69	0	CALL	0	61	140.63	TRUE	0	0
2025-12-19	70	268.38	CALL	0	464	139.06	TRUE	0	0
2025-12-19	71	0	CALL	0	128	137.51	TRUE	0	0
2025-12-19	72	0	CALL	0	61	135.97	TRUE	0	0
2025-12-19	73	0	CALL	0	81	136.63	TRUE	0	0
2025-12-19	74	0	CALL	0	60	135.13	TRUE	0	0
2025-12-19	75	0	CALL	0	484	138.48	TRUE	0	0
2025-12-19	76	0	CALL	0	115	132.17	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	132.78	TRUE	0	0
2025-12-19	78	230.3	CALL	0	339	135.92	TRUE	0	0
2025-12-19	79	219.45	CALL	0	64	136.96	TRUE	0	0
2025-12-19	80	267.1	CALL	0	5365	128.51	TRUE	0	0
2025-12-19	81	215	CALL	0	126	127.11	TRUE	0	0
2025-12-19	82	198.35	CALL	0	636	125.72	TRUE	0	0
2025-12-19	83	212.55	CALL	0	189	124.35	TRUE	0	0
2025-12-19	84	225.1	CALL	0	647	125.92	TRUE	0	0
2025-12-19	85	209.64	CALL	0	272	125.49	TRUE	0	0
2025-12-19	86	0	CALL	0	475	124.17	TRUE	0	0
2025-12-19	87	203	CALL	0	180	123.75	TRUE	0	0
2025-12-19	88	209.15	CALL	0	627	119.66	TRUE	0	0
2025-12-19	89	200	CALL	0	246	122.04	TRUE	0	0
2025-12-19	90	217.75	CALL	0	631	118.04	TRUE	0	0
2025-12-19	91	155.21	CALL	0	89	120.37	TRUE	0	0
2025-12-19	92	198.65	CALL	0	243	119.95	TRUE	0	0
2025-12-19	93	0	CALL	0	52	115.18	TRUE	0	0
2025-12-19	94	182.32	CALL	0	234	118.3	TRUE	0	0
2025-12-19	95	185.25	CALL	0	347	117.09	TRUE	0	0
2025-12-19	96	202.3	CALL	0	265	112.4	TRUE	0	0
2025-12-19	98	0	CALL	0	310	118.68	TRUE	0	0
2025-12-19	100	264	CALL	4	1024	112.78	TRUE	264	0
2025-12-19	101	185.53	CALL	0	112	110	TRUE	0	0
2025-12-19	102	152.36	CALL	0	306	115.45	TRUE	0	0
2025-12-19	103	0	CALL	0	384	109.34	TRUE	0	0
2025-12-19	104	142.71	CALL	0	505	108.21	TRUE	0	0
2025-12-19	105	231.59	CALL	0	100	109.39	TRUE	0	0
2025-12-19	106	0	CALL	0	21	110.4	TRUE	0	0
2025-12-19	107	0	CALL	0	54	108.63	TRUE	0	0
2025-12-19	108	0	CALL	0	70	106.85	TRUE	0	0
2025-12-19	109	146.01	CALL	0	50	107.85	TRUE	0	0
2025-12-19	110	260	CALL	0	615	106.12	TRUE	0	0
2025-12-19	111	0	CALL	0	15	105.75	TRUE	0	0
2025-12-19	112	0	CALL	0	78	106.02	TRUE	0	0
2025-12-19	113	158.2	CALL	0	46	102.27	TRUE	0	0
2025-12-19	114	158.1	CALL	0	69	102.65	TRUE	0	0
2025-12-19	115	222.13	CALL	0	936	102.3	TRUE	0	0
2025-12-19	116	0	CALL	0	126	105.56	TRUE	0	0
2025-12-19	117	0	CALL	0	67	101.6	TRUE	0	0
2025-12-19	118	0	CALL	0	186	99.96	TRUE	0	0
2025-12-19	119	178.3	CALL	0	75	104.26	TRUE	0	0
2025-12-19	120	231.45	CALL	0	208	102.77	TRUE	0	0
2025-12-19	121	152.4	CALL	0	91	103.89	TRUE	0	0
2025-12-19	122	187	CALL	0	44	99.76	TRUE	0	0
2025-12-19	124	153.66	CALL	0	293	98.44	TRUE	0	0
2025-12-19	125	212.01	CALL	0	50	97.51	TRUE	0	0
2025-12-19	126	147.6	CALL	0	95	96.01	TRUE	0	0
2025-12-19	128	162.08	CALL	0	704	95.87	TRUE	0	0
2025-12-19	130	216.95	CALL	0	369	96.65	TRUE	0	0
2025-12-19	132	229	CALL	3	685	84.96	TRUE	229	0
2025-12-19	134	225.6	CALL	1	249	95.06	TRUE	225.6	0
2025-12-19	135	226.8	CALL	0	142	95.09	TRUE	0	0
2025-12-19	136	115.23	CALL	0	347	93.81	TRUE	0	0
2025-12-19	138	235.75	CALL	0	498	94.68	TRUE	0	0
2025-12-19	140	233.09	CALL	0	694	89.55	TRUE	0	0
2025-12-19	142	0	CALL	0	257	91.81	TRUE	0	0
2025-12-19	144	158.55	CALL	0	115	87.23	TRUE	0	0
2025-12-19	145	167.45	CALL	0	115	90.59	TRUE	0	0
2025-12-19	146	144.6	CALL	0	181	89.8	TRUE	0	0
2025-12-19	148	167.15	CALL	0	476	88.99	TRUE	0	0
2025-12-19	150	212.45	CALL	0	1107	85.12	TRUE	0	0
2025-12-19	152	150.26	CALL	0	187	86.67	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	86.56	TRUE	0	0
2025-12-19	155	185.8	CALL	0	129	84.79	TRUE	0	0
2025-12-19	156	207.5	CALL	100	253	84.4	TRUE	207.5	0
2025-12-19	158	130.98	CALL	0	449	84.62	TRUE	0	0
2025-12-19	160	203.57	CALL	100	557	83.51	TRUE	203.57	0
2025-12-19	162	177.3	CALL	0	132	82.4	TRUE	0	0
2025-12-19	164	143.45	CALL	0	193	81.31	TRUE	0	0
2025-12-19	165	144.7	CALL	0	160	82.12	TRUE	0	0
2025-12-19	166	200	CALL	0	126	81.43	TRUE	0	0
2025-12-19	168	198.78	CALL	0	207	80.35	TRUE	0	0
2025-12-19	170	182.09	CALL	0	522	79.28	TRUE	0	0
2025-12-19	172	169.5	CALL	0	262	78.22	TRUE	0	0
2025-12-19	174	196.75	CALL	0	211	78.25	TRUE	0	0
2025-12-19	175	195.6	CALL	0	791	75.96	TRUE	0	0
2025-12-19	176	172.15	CALL	0	108	77.97	TRUE	0	0
2025-12-19	178	125.95	CALL	0	398	76.92	TRUE	0	0
2025-12-19	180	184.95	CALL	2	1285	73.84	TRUE	0.87	0
2025-12-19	182	159.4	CALL	0	306	74.37	TRUE	0	0
2025-12-19	184	116.2	CALL	0	319	74.55	TRUE	0	0
2025-12-19	185	179.72	CALL	1	922	72.25	TRUE	179.72	0
2025-12-19	186	114.4	CALL	0	3048	72.12	TRUE	0	0
2025-12-19	188	152	CALL	0	430	71.37	TRUE	0	0
2025-12-19	190	174.77	CALL	2	1254	70.62	TRUE	174.77	0
2025-12-19	192	175.2	CALL	0	446	71.2	TRUE	0	0
2025-12-19	194	104.48	CALL	0	339	69.13	TRUE	0	0
2025-12-19	195	167.58	CALL	1	472	66.51	TRUE	167.58	0
2025-12-19	196	107.93	CALL	0	186	68.82	TRUE	0	0
2025-12-19	198	150.8	CALL	0	334	69.67	TRUE	0	0
2025-12-19	200	165	CALL	1	1767	67.91	TRUE	2	0.01
2025-12-19	205	158.45	CALL	1	1303	67.82	TRUE	-1.66	-0.01
2025-12-19	210	153.11	CALL	0	1478	64.82	TRUE	0	0
2025-12-19	215	151.69	CALL	0	593	64.19	TRUE	0	0
2025-12-19	220	146.3	CALL	7	2358	62.38	TRUE	-0.8	-0.01
2025-12-19	225	144.07	CALL	0	639	60.43	TRUE	0	0
2025-12-19	230	135.85	CALL	5	1399	58.9	TRUE	0.85	0.01
2025-12-19	235	132.63	CALL	3	1288	57.34	TRUE	0.68	0.01
2025-12-19	240	128	CALL	2	1141	56.7	TRUE	-0.2	-0
2025-12-19	245	123.8	CALL	0	1077	55.8	TRUE	0	0
2025-12-19	250	117.6	CALL	4	3125	54.09	TRUE	1.32	0.01
2025-12-19	255	110.5	CALL	0	1081	53.6	TRUE	0	0
2025-12-19	260	108.7	CALL	10	1571	52.69	TRUE	1.89	0.02
2025-12-19	265	105.15	CALL	0	978	51.67	TRUE	0	0
2025-12-19	270	97.23	CALL	5	1547	50.43	TRUE	-0.32	-0
2025-12-19	275	94.17	CALL	4	1246	50.5	TRUE	-2.6	-0.03
2025-12-19	280	89.52	CALL	9	2071	49.77	TRUE	-2.53	-0.03
2025-12-19	290	82.5	CALL	38	6590	48.04	TRUE	2.01	0.03
2025-12-19	300	73	CALL	53	25376	47.07	TRUE	0.66	0.01
2025-12-19	310	66.58	CALL	34	5901	46.19	TRUE	1.13	0.02
2025-12-19	320	58.5	CALL	21	3642	45.38	TRUE	0.55	0.01
2025-12-19	330	50.8	CALL	154	3024	45.15	TRUE	-0.2	-0
2025-12-19	340	46.15	CALL	199	2209	44.23	TRUE	1.15	0.03
2025-12-19	350	39	CALL	107	3165	43.82	TRUE	-0.22	-0.01
2025-12-19	360	33.47	CALL	436	1504	43.43	FALSE	-0.23	-0.01
2025-12-19	370	29.4	CALL	256	11955	43.02	FALSE	-0.05	-0
2025-12-19	380	24.85	CALL	416	6764	42.75	FALSE	-0.25	-0.01
2025-12-19	390	22.5	CALL	97	668	42.55	FALSE	0.9	0.04
2025-12-19	400	18.16	CALL	65	1864	42.37	FALSE	0.01	0
2025-12-19	410	15.4	CALL	70	1573	42.28	FALSE	-0.08	-0.01
2025-12-19	420	12.75	CALL	48	990	42.4	FALSE	-0.45	-0.03
2025-12-19	430	10.95	CALL	25	811	42.18	FALSE	-0.22	-0.02
2025-12-19	440	9.1	CALL	90	870	42.17	FALSE	-0.26	-0.03
2025-12-19	450	7.6	CALL	144	550	42.55	FALSE	-0.12	-0.02
2025-12-19	460	7	CALL	16	415	42.42	FALSE	0.45	0.07
2025-12-19	470	5.6	CALL	84	34	42.57	FALSE	0.1	0.02
2025-12-19	480	4.75	CALL	15	34	42.72	FALSE	0.1	0.02
2025-12-19	490	3.96	CALL	13	51	42.91	FALSE	-0.47	-0.11
2025-12-19	500	3.35	CALL	18	71	42.98	FALSE	0.05	0.02
2025-12-19	510	2.7	CALL	1	15	43.51	FALSE	2.7	0
2025-12-19	520	2.38	CALL	20	44	43.55	FALSE	-0.12	-0.05
2025-12-19	530	1.95	CALL	263	218	43.75	FALSE	-0.11	-0.05
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.02	PUT	0	1632	164.61	FALSE	0	0
2025-12-19	32	0.02	PUT	0	349	171.68	FALSE	0	0
2025-12-19	33	0.02	PUT	0	216	160.29	FALSE	0	0
2025-12-19	34	0.03	PUT	0	245	156.54	FALSE	0	0
2025-12-19	35	0.04	PUT	0	859	165.12	FALSE	0	0
2025-12-19	36	0.01	PUT	0	225	163.07	FALSE	0	0
2025-12-19	37	0.03	PUT	0	101	161.08	FALSE	0	0
2025-12-19	38	0.03	PUT	0	152	159.15	FALSE	0	0
2025-12-19	39	0.03	PUT	0	160	157.27	FALSE	0	0
2025-12-19	40	0	PUT	0	477	155.44	FALSE	0	0
2025-12-19	41	0	PUT	0	68	153.66	FALSE	0	0
2025-12-19	42	0.06	PUT	0	352	151.92	FALSE	0	0
2025-12-19	43	0.04	PUT	0	42	142.19	FALSE	0	0
2025-12-19	44	0.01	PUT	0	1232	148.59	FALSE	0	0
2025-12-19	45	0.05	PUT	0	339	140.47	FALSE	0	0
2025-12-19	46	0.05	PUT	0	104	138.98	FALSE	0	0
2025-12-19	47	0.03	PUT	0	165	143.87	FALSE	0	0
2025-12-19	48	0.05	PUT	0	87	131.76	FALSE	0	0
2025-12-19	49	0	PUT	0	944	142.58	FALSE	0	0
2025-12-19	50	0.06	PUT	0	560	133.31	FALSE	0	0
2025-12-19	51	0.05	PUT	0	281	139.7	FALSE	0	0
2025-12-19	52	0.09	PUT	0	164	138.31	FALSE	0	0
2025-12-19	53	0.04	PUT	0	324	136.94	FALSE	0	0
2025-12-19	54	0.01	PUT	0	156	135.6	FALSE	0	0
2025-12-19	55	0.04	PUT	50	302	124.31	FALSE	0.04	0
2025-12-19	56	0.04	PUT	0	23	133	FALSE	0	0
2025-12-19	57	0.11	PUT	0	127	131.74	FALSE	0	0
2025-12-19	58	0.04	PUT	0	275	130.5	FALSE	0	0
2025-12-19	59	0.03	PUT	0	181	124.24	FALSE	0	0
2025-12-19	60	0.01	PUT	0	362	128.09	FALSE	0	0
2025-12-19	61	0.03	PUT	0	1023	126.91	FALSE	0	0
2025-12-19	62	0.04	PUT	0	118	125.76	FALSE	0	0
2025-12-19	63	0	PUT	0	451	124.62	FALSE	0	0
2025-12-19	64	0.06	PUT	0	274	112.99	FALSE	0	0
2025-12-19	65	0.02	PUT	0	2409	115.64	FALSE	0	0
2025-12-19	66	0.04	PUT	0	466	116.6	FALSE	0	0
2025-12-19	67	0.01	PUT	0	269	121.56	FALSE	0	0
2025-12-19	68	0.04	PUT	0	490	120.51	FALSE	0	0
2025-12-19	69	0.06	PUT	0	424	109.42	FALSE	0	0
2025-12-19	70	0.07	PUT	0	858	111.69	FALSE	0	0
2025-12-19	71	0.09	PUT	0	155	110.74	FALSE	0	0
2025-12-19	72	0.02	PUT	0	123	109.8	FALSE	0	0
2025-12-19	73	0.09	PUT	0	508	108.87	FALSE	0	0
2025-12-19	74	0.03	PUT	0	306	107.96	FALSE	0	0
2025-12-19	75	0.03	PUT	0	331	114.66	FALSE	0	0
2025-12-19	76	0.11	PUT	0	1071	113.71	FALSE	0	0
2025-12-19	77	0.07	PUT	0	483	112.78	FALSE	0	0
2025-12-19	78	0.08	PUT	0	1518	111.85	FALSE	0	0
2025-12-19	79	0.01	PUT	1	626	89.84	FALSE	0	0
2025-12-19	80	0.08	PUT	0	1695	101.84	FALSE	0	0
2025-12-19	81	0	PUT	0	125	109.16	FALSE	0	0
2025-12-19	82	0.07	PUT	0	927	107.22	FALSE	0	0
2025-12-19	83	0	PUT	0	222	108.41	FALSE	0	0
2025-12-19	84	0.05	PUT	0	681	100.31	FALSE	0	0
2025-12-19	85	0.05	PUT	0	474	105.72	FALSE	0	0
2025-12-19	86	0.03	PUT	0	386	105.85	FALSE	0	0
2025-12-19	87	0.04	PUT	0	288	105.02	FALSE	0	0
2025-12-19	88	0.04	PUT	0	355	104.2	FALSE	0	0
2025-12-19	89	0.04	PUT	0	354	104.28	FALSE	0	0
2025-12-19	90	0.03	PUT	0	382	102.59	FALSE	0	0
2025-12-19	91	0.06	PUT	0	139	96.37	FALSE	0	0
2025-12-19	92	0.06	PUT	0	567	95.63	FALSE	0	0
2025-12-19	93	0	PUT	0	470	101.11	FALSE	0	0
2025-12-19	94	0.05	PUT	0	241	100.34	FALSE	0	0
2025-12-19	95	0.04	PUT	0	198	98.72	FALSE	0	0
2025-12-19	96	0.04	PUT	0	279	97.08	FALSE	0	0
2025-12-19	98	0.04	PUT	15	190	86.67	FALSE	0.04	0
2025-12-19	100	0.07	PUT	0	1490	91.17	FALSE	0	0
2025-12-19	101	0.05	PUT	25	121	86.48	FALSE	0.05	0
2025-12-19	102	0.75	PUT	0	513	89.81	FALSE	0	0
2025-12-19	103	0.05	PUT	0	322	87.97	FALSE	0	0
2025-12-19	104	0.08	PUT	0	78	89.54	FALSE	0	0
2025-12-19	105	0.1	PUT	0	1010	89.84	FALSE	0	0
2025-12-19	106	0.05	PUT	0	158	89.18	FALSE	0	0
2025-12-19	107	0.2	PUT	0	241	88.53	FALSE	0	0
2025-12-19	108	0.05	PUT	0	218	88.76	FALSE	0	0
2025-12-19	109	0.05	PUT	0	65	88.52	FALSE	0	0
2025-12-19	110	0.1	PUT	0	1454	88.66	FALSE	0	0
2025-12-19	111	0.05	PUT	0	160	88.01	FALSE	0	0
2025-12-19	112	0.1	PUT	0	2085	88.11	FALSE	0	0
2025-12-19	113	0.42	PUT	0	492	87.11	FALSE	0	0
2025-12-19	114	0.11	PUT	0	295	86.83	FALSE	0	0
2025-12-19	115	0.1	PUT	10	284	83.49	FALSE	0.1	0
2025-12-19	116	0.54	PUT	0	45	85.93	FALSE	0	0
2025-12-19	117	0.1	PUT	0	426	85.64	FALSE	0	0
2025-12-19	118	0.1	PUT	0	187	85.34	FALSE	0	0
2025-12-19	119	0.26	PUT	0	478	85.04	FALSE	0	0
2025-12-19	120	0.18	PUT	1	1197	85.88	FALSE	0.18	0
2025-12-19	121	0.15	PUT	10	379	83.52	FALSE	0.15	0
2025-12-19	122	0.34	PUT	0	796	84.92	FALSE	0	0
2025-12-19	124	0.33	PUT	0	373	83.45	FALSE	0	0
2025-12-19	125	0.15	PUT	0	400	82.32	FALSE	0	0
2025-12-19	126	0.54	PUT	0	384	82.79	FALSE	0	0
2025-12-19	128	0.23	PUT	0	674	82.35	FALSE	0	0
2025-12-19	130	0.17	PUT	0	590	81.65	FALSE	0	0
2025-12-19	132	0.18	PUT	0	251	81.15	FALSE	0	0
2025-12-19	134	0.26	PUT	29	475	81.22	FALSE	0.26	0
2025-12-19	135	0.27	PUT	102	610	81.03	FALSE	0.27	0
2025-12-19	136	0.23	PUT	2	230	78.89	FALSE	0.02	0.1
2025-12-19	138	0.29	PUT	7	489	80.05	FALSE	0.29	0
2025-12-19	140	0.31	PUT	20	1413	79.6	FALSE	0.07	0.29
2025-12-19	142	0.37	PUT	0	171	78.49	FALSE	0	0
2025-12-19	144	0.51	PUT	0	336	77.71	FALSE	0	0
2025-12-19	145	0.35	PUT	7	614	78.08	FALSE	0.12	0.52
2025-12-19	146	0.61	PUT	0	211	77.24	FALSE	0	0
2025-12-19	148	0.37	PUT	4	595	77.02	FALSE	0.37	0
2025-12-19	150	0.39	PUT	16	2824	76.48	FALSE	0.09	0.3
2025-12-19	152	0.61	PUT	0	512	75.93	FALSE	0	0
2025-12-19	154	0.35	PUT	0	318	75.36	FALSE	0	0
2025-12-19	155	0.43	PUT	2	653	74.84	FALSE	0.43	0
2025-12-19	156	0.32	PUT	0	364	74.31	FALSE	0	0
2025-12-19	158	0.32	PUT	0	398	74.95	FALSE	0	0
2025-12-19	160	0.47	PUT	2	1029	73.16	FALSE	0.1	0.27
2025-12-19	162	0.43	PUT	0	482	73.38	FALSE	0	0
2025-12-19	164	0.45	PUT	0	424	73.32	FALSE	0	0
2025-12-19	165	0.52	PUT	10	710	72.62	FALSE	0.52	0
2025-12-19	166	0.56	PUT	25	212	71.92	FALSE	0.56	0
2025-12-19	168	0.5	PUT	0	913	71.82	FALSE	0	0
2025-12-19	170	0.64	PUT	3	3278	71.33	FALSE	0.64	0
2025-12-19	172	0.52	PUT	0	914	70.82	FALSE	0	0
2025-12-19	174	0.54	PUT	0	243	70.45	FALSE	0	0
2025-12-19	175	0.71	PUT	5	1439	69.95	FALSE	0.71	0
2025-12-19	176	0.52	PUT	0	505	69.53	FALSE	0	0
2025-12-19	178	0.57	PUT	0	363	69.43	FALSE	0	0
2025-12-19	180	0.8	PUT	7	1956	68.79	FALSE	0.2	0.33
2025-12-19	182	0.63	PUT	0	678	68.35	FALSE	0	0
2025-12-19	184	0.63	PUT	0	516	67.83	FALSE	0	0
2025-12-19	185	0.68	PUT	0	858	67.41	FALSE	0	0
2025-12-19	186	0.89	PUT	8	611	67.05	FALSE	0.18	0.25
2025-12-19	188	0.93	PUT	3	481	66.58	FALSE	0.16	0.21
2025-12-19	190	0.8	PUT	0	1434	66.26	FALSE	0	0
2025-12-19	192	0.96	PUT	0	227	65.53	FALSE	0	0
2025-12-19	194	0.82	PUT	0	226	65.02	FALSE	0	0
2025-12-19	195	0.82	PUT	0	1027	65.03	FALSE	0	0
2025-12-19	196	0.77	PUT	0	520	64.5	FALSE	0	0
2025-12-19	198	1.12	PUT	9	744	63.92	FALSE	1.12	0
2025-12-19	200	1.2	PUT	117	3281	63.76	FALSE	0.17	0.17
2025-12-19	205	1.3	PUT	6	1486	62.35	FALSE	0.17	0.15
2025-12-19	210	1.34	PUT	3	2083	61.26	FALSE	0.13	0.11
2025-12-19	215	1.35	PUT	0	1560	59.97	FALSE	0	0
2025-12-19	220	1.71	PUT	5	2263	58.66	FALSE	0.21	0.14
2025-12-19	225	1.89	PUT	7	1810	57.59	FALSE	0.2	0.12
2025-12-19	230	2.06	PUT	22	2839	56.37	FALSE	0.2	0.11
2025-12-19	235	2.27	PUT	20	794	55.31	FALSE	0.28	0.14
2025-12-19	240	2.46	PUT	43	1237	54.32	FALSE	0.08	0.03
2025-12-19	245	2.6	PUT	6	1234	53.25	FALSE	-0.09	-0.03
2025-12-19	250	3	PUT	126	6806	52.1	FALSE	0.02	0.01
2025-12-19	255	3.3	PUT	38	1456	51.5	FALSE	-0.1	-0.03
2025-12-19	260	3.75	PUT	21	2492	50.56	FALSE	0.1	0.03
2025-12-19	265	4.05	PUT	30	2100	49.95	FALSE	-0.25	-0.06
2025-12-19	270	4.6	PUT	71	3285	49.27	FALSE	-0.17	-0.04
2025-12-19	275	5.1	PUT	45	1294	48.59	FALSE	-0.25	-0.05
2025-12-19	280	5.83	PUT	94	2055	48.05	FALSE	-0.22	-0.04
2025-12-19	290	7.35	PUT	97	2557	46.81	FALSE	-0.25	-0.03
2025-12-19	300	9.25	PUT	198	2503	46.02	FALSE	-0.15	-0.02
2025-12-19	310	10.95	PUT	159	1731	45.23	FALSE	-0.8	-0.07
2025-12-19	320	13.55	PUT	145	983	44.56	FALSE	-0.65	-0.05
2025-12-19	330	17	PUT	103	1032	43.93	FALSE	-0.8	-0.04
2025-12-19	340	20.9	PUT	104	708	43.22	FALSE	-0.4	-0.02
2025-12-19	350	25.1	PUT	90	1076	42.77	FALSE	-0.65	-0.03
2025-12-19	360	29.55	PUT	81	328	42.49	TRUE	-0.4	-0.01
2025-12-19	370	34.75	PUT	83	591	42.11	TRUE	-1	-0.03
2025-12-19	380	40.9	PUT	4	307	41.71	TRUE	-0.9	-0.02
2025-12-19	390	46	PUT	9	18	41.55	TRUE	-1.3	-0.03
2025-12-19	400	53.75	PUT	26	97	40.87	TRUE	-0.49	-0.01
2025-12-19	410	60.25	PUT	24	40	41.38	TRUE	-1.5	-0.02
2025-12-19	420	67	PUT	5	37	41.09	TRUE	-2.15	-0.03
2025-12-19	430	77.82	PUT	1	1	41.08	TRUE	77.82	0
2025-12-19	440	83.15	PUT	15	9	41.4	TRUE	83.15	0
2025-12-19	450	93.5	PUT	27	33	41.4	TRUE	2.35	0.03
2025-12-19	460	0	PUT	0	0	40.88	TRUE	0	0
2025-12-19	470	0	PUT	0	0	41.61	TRUE	0	0
2025-12-19	480	0	PUT	0	0	41.23	TRUE	0	0
2025-12-19	490	0	PUT	0	0	41.63	TRUE	0	0
2025-12-19	500	141.13	PUT	27	0	44.06	TRUE	141.13	0
2025-12-19	510	0	PUT	0	0	42.37	TRUE	0	0
2025-12-19	520	0	PUT	0	0	43.19	TRUE	0	0
2025-12-19	530	0	PUT	0	0	43.85	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	255.82	CALL	0	124	153.3	TRUE	0	0
2026-01-16	42	0	CALL	0	21	151.07	TRUE	0	0
2026-01-16	43	0	CALL	0	77	150.75	TRUE	0	0
2026-01-16	44	320.97	CALL	0	35	148.61	TRUE	0	0
2026-01-16	45	321.38	CALL	0	46	148.26	TRUE	0	0
2026-01-16	46	0	CALL	0	24	146.2	TRUE	0	0
2026-01-16	47	0	CALL	0	41	145.81	TRUE	0	0
2026-01-16	48	0	CALL	0	40	143.82	TRUE	0	0
2026-01-16	49	297.18	CALL	0	236	143.4	TRUE	0	0
2026-01-16	50	316.2	CALL	0	136	141.48	TRUE	0	0
2026-01-16	51	0	CALL	0	51	141.05	TRUE	0	0
2026-01-16	52	0	CALL	0	11	139.19	TRUE	0	0
2026-01-16	53	0	CALL	0	30	138.77	TRUE	0	0
2026-01-16	54	0	CALL	0	20	136.96	TRUE	0	0
2026-01-16	55	239.53	CALL	0	61	136.53	TRUE	0	0
2026-01-16	56	0	CALL	0	12	134.77	TRUE	0	0
2026-01-16	57	254.25	CALL	0	94	134.33	TRUE	0	0
2026-01-16	58	0	CALL	0	54	132.62	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	132.18	TRUE	0	0
2026-01-16	60	175	CALL	0	66	130.51	TRUE	0	0
2026-01-16	61	239.1	CALL	0	30	130.07	TRUE	0	0
2026-01-16	62	0	CALL	0	10	128.45	TRUE	0	0
2026-01-16	63	0	CALL	0	46	128.02	TRUE	0	0
2026-01-16	64	0	CALL	0	50	126.43	TRUE	0	0
2026-01-16	66	240.2	CALL	0	138	124.44	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	122.49	TRUE	0	0
2026-01-16	70	269.1	CALL	0	172	120.58	TRUE	0	0
2026-01-16	71	0	CALL	0	5	120.16	TRUE	0	0
2026-01-16	72	0	CALL	0	43	118.71	TRUE	0	0
2026-01-16	73	0	CALL	0	10	118.29	TRUE	0	0
2026-01-16	74	0	CALL	0	35	116.86	TRUE	0	0
2026-01-16	75	209.2	CALL	0	257	116.44	TRUE	0	0
2026-01-16	76	0	CALL	0	1	116.02	TRUE	0	0
2026-01-16	77	0	CALL	0	10	114.64	TRUE	0	0
2026-01-16	78	0	CALL	0	0	114.22	TRUE	0	0
2026-01-16	79	279.85	CALL	2	33	112.87	TRUE	279.85	0
2026-01-16	80	189.28	CALL	0	203	109.5	TRUE	0	0
2026-01-16	81	0	CALL	0	11	110.16	TRUE	0	0
2026-01-16	82	202.35	CALL	0	294	108.82	TRUE	0	0
2026-01-16	83	0	CALL	0	147	109.41	TRUE	0	0
2026-01-16	84	200.05	CALL	0	75	109.01	TRUE	0	0
2026-01-16	85	273.85	CALL	2	577	112.57	TRUE	273.85	0
2026-01-16	86	178.07	CALL	0	145	106.44	TRUE	0	0
2026-01-16	87	275.94	CALL	2	60	105.16	TRUE	275.94	0
2026-01-16	88	0	CALL	0	621	102.91	TRUE	0	0
2026-01-16	89	209.7	CALL	0	53	104.44	TRUE	0	0
2026-01-16	90	212.72	CALL	0	236	103.2	TRUE	0	0
2026-01-16	91	0	CALL	0	280	103.69	TRUE	0	0
2026-01-16	92	0	CALL	0	119	101.62	TRUE	0	0
2026-01-16	93	268	CALL	1	65	108.46	TRUE	268	0
2026-01-16	94	178.45	CALL	0	113	100.07	TRUE	0	0
2026-01-16	95	0	CALL	0	205	100.56	TRUE	0	0
2026-01-16	96	158.85	CALL	0	194	100.19	TRUE	0	0
2026-01-16	97	0	CALL	0	30	99.03	TRUE	0	0
2026-01-16	98	263.5	CALL	0	69	98.66	TRUE	0	0
2026-01-16	99	174.4	CALL	0	65	97.52	TRUE	0	0
2026-01-16	100	263.44	CALL	1	865	97.17	TRUE	263.44	0
2026-01-16	101	153.05	CALL	0	139	94.41	TRUE	0	0
2026-01-16	102	196.08	CALL	0	76	94.92	TRUE	0	0
2026-01-16	103	170.95	CALL	0	233	95.35	TRUE	0	0
2026-01-16	104	0	CALL	0	34	94.26	TRUE	0	0
2026-01-16	105	261	CALL	0	129	93.16	TRUE	0	0
2026-01-16	106	0	CALL	0	112	93.57	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	91.76	TRUE	0	0
2026-01-16	108	190.43	CALL	0	80	91.44	TRUE	0	0
2026-01-16	109	202	CALL	0	1480	91.82	TRUE	0	0
2026-01-16	110	192.05	CALL	0	276	91.48	TRUE	0	0
2026-01-16	111	197.75	CALL	0	105	91.12	TRUE	0	0
2026-01-16	112	0	CALL	0	153	90.77	TRUE	0	0
2026-01-16	113	251.05	CALL	0	96	88.4	TRUE	0	0
2026-01-16	114	0	CALL	0	68	89.42	TRUE	0	0
2026-01-16	115	0	CALL	0	72	89.07	TRUE	0	0
2026-01-16	116	0	CALL	0	89	86.78	TRUE	0	0
2026-01-16	117	0	CALL	0	118	86.47	TRUE	0	0
2026-01-16	118	0	CALL	0	123	85.48	TRUE	0	0
2026-01-16	119	245.95	CALL	0	138	85.83	TRUE	0	0
2026-01-16	120	243.78	CALL	5	890	86.12	TRUE	243.78	0
2026-01-16	121	183.4	CALL	0	327	88.52	TRUE	0	0
2026-01-16	122	159.9	CALL	0	190	84.25	TRUE	0	0
2026-01-16	124	175.95	CALL	0	231	82.38	TRUE	0	0
2026-01-16	125	237.15	CALL	604	1044	82.69	TRUE	237.15	0
2026-01-16	126	233.55	CALL	2	273	82.95	TRUE	233.55	0
2026-01-16	128	234.05	CALL	0	423	81.74	TRUE	0	0
2026-01-16	130	233.8	CALL	2	960	79.98	TRUE	233.8	0
2026-01-16	132	239.3	CALL	0	494	80.44	TRUE	0	0
2026-01-16	134	205.62	CALL	0	608	79.27	TRUE	0	0
2026-01-16	135	219.97	CALL	0	113	78.94	TRUE	0	0
2026-01-16	136	155.1	CALL	0	248	79.11	TRUE	0	0
2026-01-16	138	216.43	CALL	0	861	77.96	TRUE	0	0
2026-01-16	140	222.71	CALL	1	1122	77.3	TRUE	222.71	0
2026-01-16	142	197.85	CALL	0	300	79.88	TRUE	0	0
2026-01-16	144	146.2	CALL	0	223	79.11	TRUE	0	0
2026-01-16	145	165.3	CALL	0	902	75.63	TRUE	0	0
2026-01-16	146	157.9	CALL	0	832	75.7	TRUE	0	0
2026-01-16	148	213.37	CALL	0	272	77.92	TRUE	0	0
2026-01-16	150	212	CALL	2	2226	75.79	TRUE	0.35	0
2026-01-16	152	186.35	CALL	0	253	73.26	TRUE	0	0
2026-01-16	154	217	CALL	0	216	75.61	TRUE	0	0
2026-01-16	155	215.25	CALL	0	2272	72.25	TRUE	0	0
2026-01-16	156	215	CALL	0	188	75.44	TRUE	0	0
2026-01-16	158	206.8	CALL	0	5514	74.09	TRUE	0	0
2026-01-16	160	203.9	CALL	2	3708	71.2	TRUE	1.89	0.01
2026-01-16	162	130.9	CALL	0	399	70.81	TRUE	0	0
2026-01-16	164	203.25	CALL	0	599	71.83	TRUE	0	0
2026-01-16	165	178	CALL	0	756	70.05	TRUE	0	0
2026-01-16	166	201.25	CALL	0	1820	69.4	TRUE	0	0
2026-01-16	168	132.05	CALL	0	1437	69.54	TRUE	0	0
2026-01-16	170	194.99	CALL	0	10642	70.84	TRUE	0	0
2026-01-16	172	190	CALL	2	4294	67.84	TRUE	190	0
2026-01-16	174	191.5	CALL	5	2997	68.13	TRUE	191.5	0
2026-01-16	175	174.49	CALL	0	1353	68.94	TRUE	0	0
2026-01-16	176	190.92	CALL	0	3126	66.92	TRUE	0	0
2026-01-16	178	174.9	CALL	0	480	66.2	TRUE	0	0
2026-01-16	180	183	CALL	5	1676	67.28	TRUE	-3.93	-0.02
2026-01-16	182	156.75	CALL	0	273	65.45	TRUE	0	0
2026-01-16	184	155.97	CALL	0	1450	64.95	TRUE	0	0
2026-01-16	185	190.44	CALL	0	789	64.8	TRUE	0	0
2026-01-16	186	151.76	CALL	0	647	64.43	TRUE	0	0
2026-01-16	188	160	CALL	0	592	63.5	TRUE	0	0
2026-01-16	190	175.97	CALL	0	2139	63.58	TRUE	0	0
2026-01-16	192	170.48	CALL	10	376	55.26	TRUE	-0.82	-0
2026-01-16	194	162	CALL	0	1450	62.49	TRUE	0	0
2026-01-16	195	171.12	CALL	6	1726	62.13	TRUE	171.12	0
2026-01-16	196	175	CALL	0	1060	61.94	TRUE	0	0
2026-01-16	198	143.16	CALL	0	791	61.56	TRUE	0	0
2026-01-16	200	167.1	CALL	6	9103	61	TRUE	3.95	0.02
2026-01-16	205	162.89	CALL	0	936	60.11	TRUE	0	0
2026-01-16	210	153.23	CALL	10	5231	59	TRUE	153.23	0
2026-01-16	215	148.85	CALL	0	3518	57.56	TRUE	0	0
2026-01-16	220	145.9	CALL	13	2524	56.35	TRUE	0.98	0.01
2026-01-16	225	148.8	CALL	0	3324	55.57	TRUE	0	0
2026-01-16	230	135.93	CALL	2	3328	54.58	TRUE	1.14	0.01
2026-01-16	235	130.2	CALL	0	4742	53.62	TRUE	0	0
2026-01-16	240	128.84	CALL	31	10002	52.96	TRUE	-2.18	-0.02
2026-01-16	245	122.85	CALL	40	1786	52.27	TRUE	1.6	0.01
2026-01-16	250	118.95	CALL	133	10425	51.07	TRUE	2.03	0.02
2026-01-16	255	115.06	CALL	1	1604	50.36	TRUE	2.86	0.03
2026-01-16	260	109.25	CALL	11	6949	49.9	TRUE	0.92	0.01
2026-01-16	265	104.67	CALL	1	1094	49.37	TRUE	-4.63	-0.04
2026-01-16	270	99	CALL	14	3303	47.6	TRUE	-0.09	-0
2026-01-16	275	97.85	CALL	0	5892	48.4	TRUE	0	0
2026-01-16	280	93	CALL	2	8690	47.14	TRUE	2.1	0.02
2026-01-16	290	85	CALL	23	5516	46.38	TRUE	1.5	0.02
2026-01-16	300	75.95	CALL	66	8243	45.71	TRUE	0.95	0.01
2026-01-16	310	68.27	CALL	28	6384	44.8	TRUE	0.37	0.01
2026-01-16	320	61.55	CALL	59	5152	44.17	TRUE	0.63	0.01
2026-01-16	330	55.35	CALL	96	2380	43.64	TRUE	0.45	0.01
2026-01-16	340	48.84	CALL	50	3757	43.26	TRUE	-0.01	-0
2026-01-16	350	43.07	CALL	204	3903	42.85	TRUE	0.07	0
2026-01-16	360	37.4	CALL	281	3807	42.5	FALSE	-0.6	-0.02
2026-01-16	370	32.8	CALL	142	3599	42.27	FALSE	-0.4	-0.01
2026-01-16	380	28.9	CALL	224	2510	41.92	FALSE	0.15	0.01
2026-01-16	390	24.7	CALL	143	1156	41.63	FALSE	-0.22	-0.01
2026-01-16	400	21.79	CALL	210	4984	41.53	FALSE	-0.16	-0.01
2026-01-16	410	18.82	CALL	60	1254	41.36	FALSE	-0.21	-0.01
2026-01-16	420	16.32	CALL	49	792	41.27	FALSE	-0.13	-0.01
2026-01-16	430	14.35	CALL	29	752	41.21	FALSE	0.35	0.03
2026-01-16	440	12.4	CALL	17	1507	41.17	FALSE	0.15	0.01
2026-01-16	450	10.35	CALL	102	870	41.22	FALSE	-0.09	-0.01
2026-01-16	460	9	CALL	17	261	41.29	FALSE	0.05	0.01
2026-01-16	470	7.85	CALL	10	108	41.32	FALSE	0.18	0.02
2026-01-16	480	6.95	CALL	8	182	41.41	FALSE	0.45	0.07
2026-01-16	490	5.5	CALL	4	86	41.74	FALSE	-0.15	-0.03
2026-01-16	500	5	CALL	115	250	41.74	FALSE	0.1	0.02
2026-01-16	510	4.18	CALL	3	50	41.84	FALSE	0.01	0
2026-01-16	520	3.56	CALL	4	442	42.02	FALSE	-0.11	-0.03
2026-01-16	530	3.05	CALL	37	873	42.06	FALSE	-0.05	-0.02
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.01	PUT	0	1101	126.9	FALSE	0	0
2026-01-16	42	0.02	PUT	30	886	118.23	FALSE	0.02	0
2026-01-16	43	0.02	PUT	0	8911	134.09	FALSE	0	0
2026-01-16	44	0.03	PUT	0	133	132.62	FALSE	0	0
2026-01-16	45	0.05	PUT	0	373	123.9	FALSE	0	0
2026-01-16	46	0	PUT	0	77	129.78	FALSE	0	0
2026-01-16	47	0	PUT	0	37	128.41	FALSE	0	0
2026-01-16	48	0	PUT	0	41	127.07	FALSE	0	0
2026-01-16	49	0	PUT	0	491	125.76	FALSE	0	0
2026-01-16	50	0.04	PUT	0	1324	124.48	FALSE	0	0
2026-01-16	51	0	PUT	0	46	124.56	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	123.32	FALSE	0	0
2026-01-16	53	0.12	PUT	0	169	122.1	FALSE	0	0
2026-01-16	54	0	PUT	0	52	120.91	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	119.74	FALSE	0	0
2026-01-16	56	0.03	PUT	0	532	118.59	FALSE	0	0
2026-01-16	57	0.03	PUT	0	23	117.47	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	116.36	FALSE	0	0
2026-01-16	59	0.05	PUT	0	83	115.28	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1603	114.21	FALSE	0	0
2026-01-16	61	0.01	PUT	0	94	114.29	FALSE	0	0
2026-01-16	62	0.05	PUT	0	244	113.25	FALSE	0	0
2026-01-16	63	0.07	PUT	0	101	105.66	FALSE	0	0
2026-01-16	64	0	PUT	0	1817	111.23	FALSE	0	0
2026-01-16	66	0.09	PUT	0	309	109.27	FALSE	0	0
2026-01-16	68	0.08	PUT	0	241	108.36	FALSE	0	0
2026-01-16	70	0.03	PUT	0	517	106.5	FALSE	0	0
2026-01-16	71	0.03	PUT	0	1126	105.6	FALSE	0	0
2026-01-16	72	0.12	PUT	0	223	104.7	FALSE	0	0
2026-01-16	73	0.04	PUT	0	84	103.82	FALSE	0	0
2026-01-16	74	0.04	PUT	0	108	103.84	FALSE	0	0
2026-01-16	75	0.04	PUT	0	1159	96.66	FALSE	0	0
2026-01-16	76	0.04	PUT	0	607	102.12	FALSE	0	0
2026-01-16	77	0.04	PUT	0	276	101.28	FALSE	0	0
2026-01-16	78	0.04	PUT	0	394	101.26	FALSE	0	0
2026-01-16	79	0.04	PUT	0	386	100.44	FALSE	0	0
2026-01-16	80	0.12	PUT	0	1586	94	FALSE	0	0
2026-01-16	81	0.13	PUT	0	696	93.81	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	93.6	FALSE	0	0
2026-01-16	83	0.2	PUT	0	286	92.85	FALSE	0	0
2026-01-16	84	0.18	PUT	0	675	89.84	FALSE	0	0
2026-01-16	85	0.07	PUT	0	2210	91.89	FALSE	0	0
2026-01-16	86	0.15	PUT	0	417	96.38	FALSE	0	0
2026-01-16	87	0.15	PUT	0	387	95.62	FALSE	0	0
2026-01-16	88	0.2	PUT	0	876	88.2	FALSE	0	0
2026-01-16	89	0.16	PUT	0	290	94.78	FALSE	0	0
2026-01-16	90	0.1	PUT	0	724	88.83	FALSE	0	0
2026-01-16	91	0.19	PUT	0	216	87.2	FALSE	0	0
2026-01-16	92	0.17	PUT	0	103	87	FALSE	0	0
2026-01-16	93	0.18	PUT	0	252	86.79	FALSE	0	0
2026-01-16	94	0.1	PUT	0	139	86.13	FALSE	0	0
2026-01-16	95	0.1	PUT	10	739	85.48	FALSE	0.1	0
2026-01-16	96	0.32	PUT	0	290	83.92	FALSE	0	0
2026-01-16	97	0.3	PUT	0	1259	85.82	FALSE	0	0
2026-01-16	98	0.35	PUT	0	323	84.79	FALSE	0	0
2026-01-16	99	0.36	PUT	0	408	84.9	FALSE	0	0
2026-01-16	100	0.12	PUT	24	1408	83.9	FALSE	0.03	0.33
2026-01-16	101	0.32	PUT	0	325	83.99	FALSE	0	0
2026-01-16	102	0.41	PUT	0	521	83.71	FALSE	0	0
2026-01-16	103	0.68	PUT	0	912	83.42	FALSE	0	0
2026-01-16	104	0.2	PUT	0	394	83.12	FALSE	0	0
2026-01-16	105	0.14	PUT	0	1722	83.99	FALSE	0	0
2026-01-16	106	0.09	PUT	2	1211	83.65	FALSE	0.09	0
2026-01-16	107	0.15	PUT	0	194	82.2	FALSE	0	0
2026-01-16	108	0	PUT	0	212	81.6	FALSE	0	0
2026-01-16	109	0.65	PUT	0	346	81.83	FALSE	0	0
2026-01-16	110	0.16	PUT	0	2711	82.25	FALSE	0	0
2026-01-16	111	0.55	PUT	0	548	81.16	FALSE	0	0
2026-01-16	112	0.45	PUT	0	760	81.53	FALSE	0	0
2026-01-16	113	0.28	PUT	0	396	80.23	FALSE	0	0
2026-01-16	114	0.42	PUT	0	678	80.59	FALSE	0	0
2026-01-16	115	0.17	PUT	0	3249	80.67	FALSE	0	0
2026-01-16	116	0.27	PUT	0	112	79.44	FALSE	0	0
2026-01-16	117	0.9	PUT	0	392	79.09	FALSE	0	0
2026-01-16	118	0.18	PUT	0	156	78.73	FALSE	0	0
2026-01-16	119	0.49	PUT	0	318	77.74	FALSE	0	0
2026-01-16	120	0.26	PUT	14	2868	79.2	FALSE	0.09	0.53
2026-01-16	121	0.16	PUT	0	1655	78.26	FALSE	0	0
2026-01-16	122	1.12	PUT	0	711	78.62	FALSE	0	0
2026-01-16	124	0.21	PUT	0	1744	77.68	FALSE	0	0
2026-01-16	125	0.24	PUT	0	1035	77.64	FALSE	0	0
2026-01-16	126	0.16	PUT	0	1163	76.92	FALSE	0	0
2026-01-16	128	0.3	PUT	5	397	76.17	FALSE	0.3	0
2026-01-16	130	0.32	PUT	1	2220	75.72	FALSE	0.32	0
2026-01-16	132	0.36	PUT	17	482	75.81	FALSE	0.11	0.44
2026-01-16	134	0.46	PUT	0	2294	75.02	FALSE	0	0
2026-01-16	135	0.28	PUT	0	660	74.63	FALSE	0	0
2026-01-16	136	0.28	PUT	0	433	74.5	FALSE	0	0
2026-01-16	138	0.3	PUT	0	621	74.44	FALSE	0	0
2026-01-16	140	0.3	PUT	0	4613	73.86	FALSE	0	0
2026-01-16	142	0.42	PUT	5	951	72.15	FALSE	0.42	0
2026-01-16	144	0.36	PUT	0	3278	72.48	FALSE	0	0
2026-01-16	145	0.48	PUT	30	1941	71.97	FALSE	0.48	0
2026-01-16	146	0.38	PUT	0	941	72.18	FALSE	0	0
2026-01-16	148	0.38	PUT	0	1000	71.57	FALSE	0	0
2026-01-16	150	0.55	PUT	2	9482	70.87	FALSE	0.08	0.17
2026-01-16	152	0.56	PUT	4	631	70.07	FALSE	0.56	0
2026-01-16	154	0.48	PUT	0	614	70.14	FALSE	0	0
2026-01-16	155	0.51	PUT	1	1063	69.82	FALSE	0.51	0
2026-01-16	156	0.65	PUT	4	736	69.66	FALSE	0.65	0
2026-01-16	158	0.52	PUT	0	850	69.09	FALSE	0	0
2026-01-16	160	0.54	PUT	0	10603	68.66	FALSE	0	0
2026-01-16	162	0.49	PUT	0	680	68.08	FALSE	0	0
2026-01-16	164	0.61	PUT	0	1175	67.76	FALSE	0	0
2026-01-16	165	0.8	PUT	12	2715	67.56	FALSE	0.21	0.36
2026-01-16	166	0.79	PUT	1	498	66.96	FALSE	0.79	0
2026-01-16	168	0.67	PUT	0	978	66.74	FALSE	0	0
2026-01-16	170	0.88	PUT	4	10858	66.24	FALSE	0.88	0
2026-01-16	172	0.7	PUT	0	1226	65.8	FALSE	0	0
2026-01-16	174	0.76	PUT	0	998	65.34	FALSE	0	0
2026-01-16	175	0.97	PUT	1	2633	64.99	FALSE	0.97	0
2026-01-16	176	0.8	PUT	0	910	64.81	FALSE	0	0
2026-01-16	178	0.98	PUT	0	647	64.07	FALSE	0	0
2026-01-16	180	1.08	PUT	14	5131	63.89	FALSE	0.17	0.19
2026-01-16	182	1.1	PUT	1	564	63.2	FALSE	0.1	0.1
2026-01-16	184	0.97	PUT	0	920	62.93	FALSE	0	0
2026-01-16	185	1	PUT	0	6699	62.49	FALSE	0	0
2026-01-16	186	0.97	PUT	0	3009	62.55	FALSE	0	0
2026-01-16	188	1.22	PUT	0	504	61.8	FALSE	0	0
2026-01-16	190	1.3	PUT	1	2982	61.49	FALSE	0.17	0.15
2026-01-16	192	1.33	PUT	0	1063	61.03	FALSE	0	0
2026-01-16	194	1.18	PUT	0	1105	60.69	FALSE	0	0
2026-01-16	195	1.27	PUT	0	1734	60.45	FALSE	0	0
2026-01-16	196	1.17	PUT	0	720	60.32	FALSE	0	0
2026-01-16	198	1.28	PUT	0	1201	59.79	FALSE	0	0
2026-01-16	200	1.44	PUT	1	7643	59.3	FALSE	0.06	0.04
2026-01-16	205	1.54	PUT	0	2632	58.29	FALSE	0	0
2026-01-16	210	1.67	PUT	0	6546	57.18	FALSE	0	0
2026-01-16	215	1.82	PUT	14	3406	56.09	FALSE	-0.06	-0.03
2026-01-16	220	2.22	PUT	39	2603	54.79	FALSE	0.06	0.03
2026-01-16	225	2.45	PUT	56	2443	53.88	FALSE	0.2	0.09
2026-01-16	230	2.66	PUT	4	5074	53.21	FALSE	0.07	0.03
2026-01-16	235	2.94	PUT	11	4674	51.96	FALSE	2.94	0
2026-01-16	240	3.18	PUT	10	6597	51.44	FALSE	0.13	0.04
2026-01-16	245	3.65	PUT	58	3314	50.57	FALSE	0.04	0.01
2026-01-16	250	4.04	PUT	68	12518	49.83	FALSE	0.07	0.02
2026-01-16	255	4.5	PUT	52	2778	49.21	FALSE	0.05	0.01
2026-01-16	260	4.81	PUT	25	5768	48.51	FALSE	-0.21	-0.04
2026-01-16	265	5.67	PUT	0	2164	47.98	FALSE	0	0
2026-01-16	270	6.16	PUT	15	4016	47.41	FALSE	-0.14	-0.02
2026-01-16	275	6.64	PUT	6	1476	46.91	FALSE	-0.36	-0.05
2026-01-16	280	7.3	PUT	70	3850	46.47	FALSE	-0.4	-0.05
2026-01-16	290	9.34	PUT	62	4559	45.52	FALSE	-0.31	-0.03
2026-01-16	300	11.5	PUT	122	4537	44.85	FALSE	-0.25	-0.02
2026-01-16	310	13.55	PUT	22	804	44.15	FALSE	-0.69	-0.05
2026-01-16	320	16.83	PUT	39	906	43.48	FALSE	-0.27	-0.02
2026-01-16	330	20.25	PUT	301	1008	43.06	FALSE	-0.3	-0.01
2026-01-16	340	23.75	PUT	29	1198	42.67	FALSE	-0.91	-0.04
2026-01-16	350	28.25	PUT	81	534	42.04	FALSE	-0.52	-0.02
2026-01-16	360	32.15	PUT	390	631	41.95	TRUE	-1.1	-0.03
2026-01-16	370	38.02	PUT	41	523	41.65	TRUE	-1.08	-0.03
2026-01-16	380	44	PUT	50	267	41.06	TRUE	-0.6	-0.01
2026-01-16	390	49.64	PUT	7	55	41.17	TRUE	-1.31	-0.03
2026-01-16	400	56.23	PUT	9	536	40.9	TRUE	-1.12	-0.02
2026-01-16	410	62.5	PUT	0	52	40.65	TRUE	0	0
2026-01-16	420	70.6	PUT	21	30	40.67	TRUE	-1.4	-0.02
2026-01-16	430	79.7	PUT	0	21	40.45	TRUE	0	0
2026-01-16	440	82.4	PUT	0	4	40.57	TRUE	0	0
2026-01-16	450	94	PUT	16	23	40.43	TRUE	94	0
2026-01-16	460	123.75	PUT	0	3	40.66	TRUE	0	0
2026-01-16	470	133.6	PUT	0	7	40.17	TRUE	0	0
2026-01-16	480	119.8	PUT	0	2	40.43	TRUE	0	0
2026-01-16	490	152.8	PUT	0	2	40.37	TRUE	0	0
2026-01-16	500	0	PUT	0	0	40.5	TRUE	0	0
2026-01-16	510	170.2	PUT	0	0	41.23	TRUE	0	0
2026-01-16	520	159.1	PUT	0	1	40.56	TRUE	0	0
2026-01-16	530	167	PUT	0	26	40.23	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	274.8	CALL	0	10	113.55	TRUE	0	0
2026-02-20	75	0	CALL	0	1	109.7	TRUE	0	0
2026-02-20	80	217.5	CALL	0	10	102.77	TRUE	0	0
2026-02-20	85	212.6	CALL	0	20	101.88	TRUE	0	0
2026-02-20	90	0	CALL	0	1	99.57	TRUE	0	0
2026-02-20	95	202.9	CALL	0	11	97.24	TRUE	0	0
2026-02-20	100	251.2	CALL	0	29	94.47	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	91.36	TRUE	0	0
2026-02-20	110	0	CALL	0	4	89.18	TRUE	0	0
2026-02-20	115	0	CALL	0	89	87.37	TRUE	0	0
2026-02-20	120	233	CALL	0	21	85.21	TRUE	0	0
2026-02-20	125	0	CALL	0	27	81.8	TRUE	0	0
2026-02-20	130	0	CALL	0	22	80.71	TRUE	0	0
2026-02-20	135	0	CALL	0	13	78.11	TRUE	0	0
2026-02-20	140	171.28	CALL	0	27	76.68	TRUE	0	0
2026-02-20	145	207.78	CALL	0	10	74.72	TRUE	0	0
2026-02-20	150	151.8	CALL	0	268	73.26	TRUE	0	0
2026-02-20	155	143.35	CALL	0	26	71.56	TRUE	0	0
2026-02-20	160	143.25	CALL	0	408	70.07	TRUE	0	0
2026-02-20	165	135.85	CALL	0	48	68.57	TRUE	0	0
2026-02-20	170	193.58	CALL	1	292	66.21	TRUE	193.58	0
2026-02-20	175	136.77	CALL	0	66	66.36	TRUE	0	0
2026-02-20	180	184.02	CALL	1	305	63.53	TRUE	184.02	0
2026-02-20	185	183.45	CALL	0	386	63.1	TRUE	0	0
2026-02-20	190	176.03	CALL	1	166	61.01	TRUE	176.03	0
2026-02-20	195	178.4	CALL	0	256	60.77	TRUE	0	0
2026-02-20	200	165.43	CALL	1	659	60.5	TRUE	-3.32	-0.02
2026-02-20	210	158.1	CALL	2	429	56.2	TRUE	158.1	0
2026-02-20	220	146.99	CALL	1	634	56.82	TRUE	0.59	0
2026-02-20	230	140.42	CALL	2	2773	52.61	TRUE	140.42	0
2026-02-20	240	130.96	CALL	9	646	51.64	TRUE	0.01	0
2026-02-20	250	120.62	CALL	133	734	49.88	TRUE	1.32	0.01
2026-02-20	260	112.75	CALL	3	890	48.74	TRUE	-8.97	-0.07
2026-02-20	270	103.98	CALL	45	633	47.39	TRUE	1.68	0.02
2026-02-20	280	93.88	CALL	0	802	46.54	TRUE	0	0
2026-02-20	290	88.4	CALL	29	583	45.73	TRUE	2.2	0.03
2026-02-20	300	80.7	CALL	2	952	44.94	TRUE	1.55	0.02
2026-02-20	310	72.55	CALL	16	478	44.39	TRUE	1.05	0.01
2026-02-20	320	66.8	CALL	5	737	43.83	TRUE	1.4	0.02
2026-02-20	330	59.45	CALL	97	1819	43.28	TRUE	0.7	0.01
2026-02-20	340	54.5	CALL	38	1066	42.89	TRUE	1.75	0.03
2026-02-20	350	46.75	CALL	24	843	42.49	TRUE	-0.75	-0.02
2026-02-20	360	42.4	CALL	66	466	42.37	FALSE	0.2	0
2026-02-20	370	37.77	CALL	24	857	41.84	FALSE	0.02	0
2026-02-20	380	33.97	CALL	243	639	41.61	FALSE	0.12	0
2026-02-20	390	30.09	CALL	46	577	41.37	FALSE	0.14	0
2026-02-20	400	26.2	CALL	228	968	41.19	FALSE	-0.2	-0.01
2026-02-20	410	24	CALL	43	479	41.03	FALSE	0.47	0.02
2026-02-20	420	21	CALL	22	502	40.89	FALSE	0.5	0.02
2026-02-20	430	17.85	CALL	10	80	40.83	FALSE	-0.35	-0.02
2026-02-20	440	16.25	CALL	57	249	40.78	FALSE	0.43	0.03
2026-02-20	450	14.23	CALL	113	469	40.68	FALSE	0.18	0.01
2026-02-20	460	12.35	CALL	21	137	40.76	FALSE	-0.85	-0.06
2026-02-20	470	10.95	CALL	138	121	40.78	FALSE	0.32	0.03
2026-02-20	480	9.55	CALL	37	39	40.85	FALSE	0.05	0.01
2026-02-20	490	8.45	CALL	9	1216	40.87	FALSE	-0.8	-0.09
2026-02-20	500	7.25	CALL	6	42	41	FALSE	0	0
2026-02-20	510	7.4	CALL	0	26	41.16	FALSE	0	0
2026-02-20	520	5.6	CALL	0	38	41.26	FALSE	0	0
2026-02-20	530	5	CALL	25	135	41.26	FALSE	0.13	0.03
2026-02-20	70	0.03	PUT	0	113	96.62	FALSE	0	0
2026-02-20	75	0.22	PUT	0	69	94.53	FALSE	0	0
2026-02-20	80	0.1	PUT	0	79	84.71	FALSE	0	0
2026-02-20	85	0.15	PUT	0	112	83.4	FALSE	0	0
2026-02-20	90	0.26	PUT	0	21	81.86	FALSE	0	0
2026-02-20	95	0.4	PUT	0	677	80.45	FALSE	0	0
2026-02-20	100	0.18	PUT	0	741	78.9	FALSE	0	0
2026-02-20	105	0.32	PUT	0	56	77.27	FALSE	0	0
2026-02-20	110	0.4	PUT	0	60	75.6	FALSE	0	0
2026-02-20	115	0.54	PUT	0	77	74.36	FALSE	0	0
2026-02-20	120	0.33	PUT	0	101	73.01	FALSE	0	0
2026-02-20	125	0.36	PUT	0	163	71.94	FALSE	0	0
2026-02-20	130	0.72	PUT	0	209	70.74	FALSE	0	0
2026-02-20	135	0.77	PUT	0	217	69.56	FALSE	0	0
2026-02-20	140	0.52	PUT	0	193	68.46	FALSE	0	0
2026-02-20	145	0.62	PUT	0	312	67.27	FALSE	0	0
2026-02-20	150	0.68	PUT	0	304	66.15	FALSE	0	0
2026-02-20	155	0.76	PUT	0	523	64.9	FALSE	0	0
2026-02-20	160	0.93	PUT	0	312	63.77	FALSE	0	0
2026-02-20	165	1.07	PUT	0	276	62.84	FALSE	0	0
2026-02-20	170	1.16	PUT	0	355	61.68	FALSE	0	0
2026-02-20	175	1.21	PUT	0	592	60.6	FALSE	0	0
2026-02-20	180	1.42	PUT	6	1322	59.51	FALSE	0.16	0.13
2026-02-20	185	1.68	PUT	0	761	58.68	FALSE	0	0
2026-02-20	190	1.7	PUT	33	1159	57.38	FALSE	0.11	0.07
2026-02-20	195	1.88	PUT	46	426	56.49	FALSE	0.2	0.12
2026-02-20	200	2.06	PUT	34	3945	55.52	FALSE	2.06	0
2026-02-20	210	2.37	PUT	0	1439	53.88	FALSE	0	0
2026-02-20	220	2.94	PUT	18	2147	52.22	FALSE	0.03	0.01
2026-02-20	230	3.65	PUT	0	1435	50.72	FALSE	0	0
2026-02-20	240	4.35	PUT	2	1727	49.4	FALSE	-0.07	-0.02
2026-02-20	250	5.28	PUT	25	1741	48.15	FALSE	0.1	0.02
2026-02-20	260	6.46	PUT	2	1928	47.14	FALSE	-0.29	-0.04
2026-02-20	270	8	PUT	6	1564	46.09	FALSE	0.11	0.01
2026-02-20	280	9.6	PUT	10	2842	45.44	FALSE	-0.36	-0.04
2026-02-20	290	11.45	PUT	10	989	44.75	FALSE	-0.45	-0.04
2026-02-20	300	13.95	PUT	55	1378	44.07	FALSE	-0.6	-0.04
2026-02-20	310	16.65	PUT	14	1105	43.47	FALSE	-0.8	-0.05
2026-02-20	320	19.7	PUT	12	506	42.99	FALSE	-0.95	-0.05
2026-02-20	330	23.02	PUT	0	1001	42.49	FALSE	0	0
2026-02-20	340	27.15	PUT	9	215	42.1	FALSE	-0.8	-0.03
2026-02-20	350	31.55	PUT	49	114	41.77	FALSE	-0.48	-0.02
2026-02-20	360	36.85	PUT	2	266	41.5	TRUE	-0.66	-0.02
2026-02-20	370	40.5	PUT	33	149	41.09	TRUE	-2.1	-0.05
2026-02-20	380	46.46	PUT	50	279	40.86	TRUE	-1.54	-0.03
2026-02-20	390	54.65	PUT	0	83	40.68	TRUE	0	0
2026-02-20	400	57.65	PUT	0	15	40.55	TRUE	0	0
2026-02-20	410	74.1	PUT	0	2	40.26	TRUE	0	0
2026-02-20	420	85.7	PUT	0	13	40.03	TRUE	0	0
2026-02-20	430	0	PUT	0	0	40.04	TRUE	0	0
2026-02-20	440	96.95	PUT	0	20	39.87	TRUE	0	0
2026-02-20	450	95.3	PUT	35	85	39.96	TRUE	-0.25	-0
2026-02-20	460	0	PUT	0	0	39.85	TRUE	0	0
2026-02-20	470	112.5	PUT	1	0	39.98	TRUE	112.5	0
2026-02-20	480	0	PUT	0	0	39.97	TRUE	0	0
2026-02-20	490	0	PUT	0	0	40.17	TRUE	0	0
2026-02-20	500	0	PUT	0	0	40.2	TRUE	0	0
2026-02-20	510	0	PUT	0	0	39.99	TRUE	0	0
2026-02-20	520	0	PUT	0	0	40.52	TRUE	0	0
2026-02-20	530	170.3	PUT	15	7	38.17	TRUE	170.3	0
2026-03-20	70	224.25	CALL	0	2	107.76	TRUE	0	0
2026-03-20	75	219.45	CALL	0	2	104.98	TRUE	0	0
2026-03-20	80	214.6	CALL	0	14	102.21	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	99.47	TRUE	0	0
2026-03-20	90	247	CALL	0	19	95.99	TRUE	0	0
2026-03-20	95	163.5	CALL	0	20	96.9	TRUE	0	0
2026-03-20	100	213	CALL	0	23	92.91	TRUE	0	0
2026-03-20	105	0	CALL	0	5	90.93	TRUE	0	0
2026-03-20	110	190.2	CALL	0	40	86.67	TRUE	0	0
2026-03-20	115	222.56	CALL	0	21	86.19	TRUE	0	0
2026-03-20	120	199.64	CALL	0	52	81.47	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	81.92	TRUE	0	0
2026-03-20	130	140	CALL	0	68	78.52	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	76.78	TRUE	0	0
2026-03-20	140	174.66	CALL	0	143	74.85	TRUE	0	0
2026-03-20	145	194.19	CALL	0	68	74.44	TRUE	0	0
2026-03-20	150	215.2	CALL	1	190	71.99	TRUE	215.2	0
2026-03-20	155	143.7	CALL	0	88	70.12	TRUE	0	0
2026-03-20	160	181.85	CALL	0	802	68.76	TRUE	0	0
2026-03-20	165	140.28	CALL	0	70	67.52	TRUE	0	0
2026-03-20	170	195.95	CALL	30	216	66.12	TRUE	195.95	0
2026-03-20	175	177.68	CALL	0	258	65.83	TRUE	0	0
2026-03-20	180	185.3	CALL	0	1102	63.3	TRUE	0	0
2026-03-20	185	182.4	CALL	0	360	62.33	TRUE	0	0
2026-03-20	190	150.71	CALL	0	211	61.1	TRUE	0	0
2026-03-20	195	121	CALL	0	273	59.95	TRUE	0	0
2026-03-20	200	171.58	CALL	0	3293	58.58	TRUE	0	0
2026-03-20	210	159.69	CALL	11	1446	56.6	TRUE	0.06	0
2026-03-20	220	151.97	CALL	0	929	54.91	TRUE	0	0
2026-03-20	230	144.5	CALL	0	7661	53.72	TRUE	0	0
2026-03-20	240	131.13	CALL	0	1136	52.05	TRUE	0	0
2026-03-20	250	123.81	CALL	1	2890	50.91	TRUE	2.25	0.02
2026-03-20	260	114.59	CALL	5	759	50.02	TRUE	-2.24	-0.02
2026-03-20	270	106.55	CALL	6	531	48.92	TRUE	-2.07	-0.02
2026-03-20	280	100.65	CALL	4	900	47.99	TRUE	3.05	0.03
2026-03-20	290	90.3	CALL	5	490	47.58	TRUE	0.2	0
2026-03-20	300	85.17	CALL	12	1343	46.66	TRUE	2.09	0.03
2026-03-20	310	76.84	CALL	11	723	46.1	TRUE	0.19	0
2026-03-20	320	71.3	CALL	26	1103	45.59	TRUE	1.69	0.02
2026-03-20	330	63.77	CALL	7	3080	45.1	TRUE	-2.23	-0.03
2026-03-20	340	58.86	CALL	3	1744	44.68	TRUE	0.81	0.01
2026-03-20	350	53.3	CALL	65	1646	44.32	TRUE	0.41	0.01
2026-03-20	360	47.85	CALL	79	649	43.99	FALSE	-0.55	-0.01
2026-03-20	370	43.2	CALL	112	1543	43.98	FALSE	0.02	0
2026-03-20	380	40.5	CALL	45	1322	43.53	FALSE	1.2	0.03
2026-03-20	390	34.85	CALL	41	208	43.31	FALSE	-0.55	-0.02
2026-03-20	400	31.65	CALL	113	5647	43.11	FALSE	0	0
2026-03-20	410	28.12	CALL	141	855	43.03	FALSE	-0.43	-0.02
2026-03-20	420	25.75	CALL	8	445	42.77	FALSE	-0.9	-0.03
2026-03-20	430	23.65	CALL	18	506	42.64	FALSE	0.95	0.04
2026-03-20	440	21.23	CALL	2	661	42.63	FALSE	0.73	0.04
2026-03-20	450	18.29	CALL	59	502	42.52	FALSE	0.04	0
2026-03-20	460	16.29	CALL	2	317	42.53	FALSE	0.04	0
2026-03-20	470	14.7	CALL	66	109	42.48	FALSE	0.2	0.01
2026-03-20	480	13.25	CALL	1	332	42.46	FALSE	-0.15	-0.01
2026-03-20	490	11.6	CALL	8	20	42.5	FALSE	0.05	0
2026-03-20	500	10.62	CALL	22	108	42.52	FALSE	0.22	0.02
2026-03-20	510	9.1	CALL	2	9	42.68	FALSE	-0.17	-0.02
2026-03-20	520	8.88	CALL	0	206	42.64	FALSE	0	0
2026-03-20	530	7.75	CALL	15	155	42.68	FALSE	0.35	0.05
2026-03-20	70	0.14	PUT	0	223	85.87	FALSE	0	0
2026-03-20	75	0.14	PUT	0	10	83.85	FALSE	0	0
2026-03-20	80	0.19	PUT	0	24	82.39	FALSE	0	0
2026-03-20	85	0.25	PUT	0	17	81.01	FALSE	0	0
2026-03-20	90	0.17	PUT	0	73	79.03	FALSE	0	0
2026-03-20	95	0.33	PUT	0	514	77.07	FALSE	0	0
2026-03-20	100	0.32	PUT	2	115	76.91	FALSE	0.32	0
2026-03-20	105	0.31	PUT	0	96	75.52	FALSE	0	0
2026-03-20	110	0.4	PUT	2	891	73.57	FALSE	0.09	0.29
2026-03-20	115	0.75	PUT	0	451	72.32	FALSE	0	0
2026-03-20	120	0.48	PUT	0	691	71.17	FALSE	0	0
2026-03-20	125	0.53	PUT	1	1668	70.1	FALSE	0.53	0
2026-03-20	130	0.56	PUT	0	1198	68.79	FALSE	0	0
2026-03-20	135	0.61	PUT	0	2154	67.7	FALSE	0	0
2026-03-20	140	0.78	PUT	0	514	66.53	FALSE	0	0
2026-03-20	145	0.75	PUT	0	1367	65.53	FALSE	0	0
2026-03-20	150	1.02	PUT	1	2926	64.5	FALSE	1.02	0
2026-03-20	155	1.08	PUT	1	855	63.31	FALSE	1.08	0
2026-03-20	160	1.19	PUT	0	4438	62.29	FALSE	0	0
2026-03-20	165	1.44	PUT	8	8062	61.14	FALSE	0.09	0.07
2026-03-20	170	1.31	PUT	0	1921	60.3	FALSE	0	0
2026-03-20	175	1.55	PUT	0	1327	59.28	FALSE	0	0
2026-03-20	180	1.94	PUT	14	974	58.34	FALSE	0.23	0.13
2026-03-20	185	2.13	PUT	11	1161	57.41	FALSE	0.27	0.15
2026-03-20	190	2.29	PUT	3	1332	56.28	FALSE	0.09	0.04
2026-03-20	195	2.33	PUT	0	848	55.69	FALSE	0	0
2026-03-20	200	2.64	PUT	2	2430	54.85	FALSE	-0.08	-0.03
2026-03-20	210	3.26	PUT	0	1407	53.24	FALSE	0	0
2026-03-20	220	4.05	PUT	1	1881	51.78	FALSE	-0.05	-0.01
2026-03-20	230	4.6	PUT	0	2768	50.69	FALSE	0	0
2026-03-20	240	5.9	PUT	1	1673	49.39	FALSE	-0.05	-0.01
2026-03-20	250	7.2	PUT	36	5209	48.56	FALSE	-0.02	-0
2026-03-20	260	8.65	PUT	7	1347	47.66	FALSE	-0.15	-0.02
2026-03-20	270	10.35	PUT	3	1416	47.05	FALSE	-0.15	-0.01
2026-03-20	280	12.15	PUT	23	2664	46.36	FALSE	-0.55	-0.04
2026-03-20	290	14.85	PUT	8	1215	45.76	FALSE	-0.25	-0.02
2026-03-20	300	17.38	PUT	33	1783	45.25	FALSE	-0.57	-0.03
2026-03-20	310	19.95	PUT	92	1386	44.7	FALSE	-0.85	-0.04
2026-03-20	320	23.2	PUT	22	637	44.18	FALSE	-1.2	-0.05
2026-03-20	330	27.42	PUT	69	576	43.8	FALSE	-0.43	-0.02
2026-03-20	340	31.2	PUT	28	213	43.42	FALSE	-0.85	-0.03
2026-03-20	350	36.25	PUT	60	140	43.07	FALSE	-0.5	-0.01
2026-03-20	360	39.9	PUT	91	261	42.78	TRUE	-1.5	-0.04
2026-03-20	370	46.24	PUT	27	68	42.5	TRUE	-0.7	-0.01
2026-03-20	380	50.5	PUT	12	87	42.24	TRUE	-2.15	-0.04
2026-03-20	390	56.9	PUT	16	71	41.97	TRUE	-1.7	-0.03
2026-03-20	400	65	PUT	0	55	41.81	TRUE	0	0
2026-03-20	410	69.75	PUT	20	34	41.52	TRUE	-1.8	-0.03
2026-03-20	420	76	PUT	0	17	41.32	TRUE	0	0
2026-03-20	430	82.7	PUT	0	3	41.16	TRUE	0	0
2026-03-20	440	88.25	PUT	0	2	41.01	TRUE	0	0
2026-03-20	450	99.95	PUT	11	48	41.15	TRUE	-1.3	-0.01
2026-03-20	460	103.83	PUT	0	2	40.81	TRUE	0	0
2026-03-20	470	0	PUT	0	0	40.64	TRUE	0	0
2026-03-20	480	0	PUT	0	0	40.58	TRUE	0	0
2026-03-20	490	0	PUT	0	0	40.59	TRUE	0	0
2026-03-20	500	134.91	PUT	0	1	40.6	TRUE	0	0
2026-03-20	510	0	PUT	0	0	40.78	TRUE	0	0
2026-03-20	520	0	PUT	0	0	40.77	TRUE	0	0
2026-03-20	530	0	PUT	0	0	40.42	TRUE	0	0
2026-04-17	150	0	CALL	0	0	67.97	TRUE	0	0
2026-04-17	155	0	CALL	0	0	66.71	TRUE	0	0
2026-04-17	160	132.45	CALL	0	1	65.43	TRUE	0	0
2026-04-17	165	0	CALL	0	0	64.51	TRUE	0	0
2026-04-17	170	186.8	CALL	0	1	62.69	TRUE	0	0
2026-04-17	175	176.82	CALL	0	1	62.07	TRUE	0	0
2026-04-17	180	124.8	CALL	0	5	60.92	TRUE	0	0
2026-04-17	185	0	CALL	0	0	59.76	TRUE	0	0
2026-04-17	190	0	CALL	0	0	58.29	TRUE	0	0
2026-04-17	195	163.35	CALL	0	2	57.37	TRUE	0	0
2026-04-17	200	172.12	CALL	0	7	56.58	TRUE	0	0
2026-04-17	210	161.05	CALL	6	91	55.05	TRUE	161.05	0
2026-04-17	220	92.53	CALL	0	5	53.43	TRUE	0	0
2026-04-17	230	119	CALL	0	170	51.74	TRUE	0	0
2026-04-17	240	113.13	CALL	0	10	50.51	TRUE	0	0
2026-04-17	250	128	CALL	0	17	49.41	TRUE	0	0
2026-04-17	260	68.56	CALL	0	22	48.96	TRUE	0	0
2026-04-17	270	111.05	CALL	0	36	48.1	TRUE	0	0
2026-04-17	280	98	CALL	1	12	46.99	TRUE	98	0
2026-04-17	290	92	CALL	1	83	46.04	TRUE	92	0
2026-04-17	300	85.75	CALL	16	405	46.39	TRUE	0.15	0
2026-04-17	310	80.82	CALL	1	96	45.55	TRUE	80.82	0
2026-04-17	320	77.41	CALL	0	191	44.92	TRUE	0	0
2026-04-17	330	68.2	CALL	3	102	44.51	TRUE	-0.29	-0
2026-04-17	340	62.57	CALL	19	91	44.07	TRUE	1.99	0.03
2026-04-17	350	55.65	CALL	50	237	43.98	TRUE	-0.35	-0.01
2026-04-17	360	51.1	CALL	13	715	43.38	FALSE	0.46	0.01
2026-04-17	370	47.29	CALL	4	95	43.19	FALSE	1.31	0.03
2026-04-17	380	43.3	CALL	6	89	42.97	FALSE	-0.94	-0.02
2026-04-17	390	37.85	CALL	10	126	42.85	FALSE	-3.33	-0.08
2026-04-17	400	34.4	CALL	62	416	42.51	FALSE	-0.05	-0
2026-04-17	410	31.55	CALL	1	47	42.39	FALSE	0.25	0.01
2026-04-17	420	28.03	CALL	1	52	42.23	FALSE	-1.52	-0.05
2026-04-17	430	25.25	CALL	1	102	42.32	FALSE	-0.6	-0.02
2026-04-17	440	23.41	CALL	1	147	42.03	FALSE	-1.29	-0.05
2026-04-17	450	21.18	CALL	9	437	41.97	FALSE	0.53	0.03
2026-04-17	460	18.85	CALL	8	118	41.96	FALSE	18.85	0
2026-04-17	470	16.85	CALL	4	9	41.91	FALSE	16.85	0
2026-04-17	480	15	CALL	11	90	41.89	FALSE	-0.1	-0.01
2026-04-17	490	14.8	CALL	0	205	41.93	FALSE	0	0
2026-04-17	500	12.15	CALL	25	30	42.12	FALSE	-0.2	-0.02
2026-04-17	510	10.03	CALL	0	1	41.98	FALSE	0	0
2026-04-17	520	10.2	CALL	1	12	42.02	FALSE	-0.25	-0.02
2026-04-17	530	8.45	CALL	1	42	42.12	FALSE	-0.55	-0.06
2026-04-17	150	1.19	PUT	0	59	62.33	FALSE	0	0
2026-04-17	155	1.26	PUT	0	32	61.29	FALSE	0	0
2026-04-17	160	2.64	PUT	0	5	60.28	FALSE	0	0
2026-04-17	165	3.02	PUT	0	7	59.35	FALSE	0	0
2026-04-17	170	1.76	PUT	0	5	58.09	FALSE	0	0
2026-04-17	175	1.94	PUT	0	45	57.21	FALSE	0	0
2026-04-17	180	2.13	PUT	0	41	56.68	FALSE	0	0
2026-04-17	185	2.46	PUT	3	218	55.34	FALSE	2.46	0
2026-04-17	190	2.55	PUT	0	66	54.97	FALSE	0	0
2026-04-17	195	2.8	PUT	0	51	54.04	FALSE	0	0
2026-04-17	200	3.22	PUT	0	115	53.31	FALSE	0	0
2026-04-17	210	3.75	PUT	0	324	51.94	FALSE	0	0
2026-04-17	220	4.43	PUT	0	436	50.81	FALSE	0	0
2026-04-17	230	5.6	PUT	0	86	49.69	FALSE	0	0
2026-04-17	240	7	PUT	1	62	48.71	FALSE	-0.05	-0.01
2026-04-17	250	8	PUT	0	60	47.96	FALSE	0	0
2026-04-17	260	10.08	PUT	4	162	47.17	FALSE	10.08	0
2026-04-17	270	11.6	PUT	5	70	46.47	FALSE	-0.3	-0.03
2026-04-17	280	13.9	PUT	1	403	45.87	FALSE	-0.15	-0.01
2026-04-17	290	16.25	PUT	194	218	45.29	FALSE	-0.3	-0.02
2026-04-17	300	19.25	PUT	11	244	44.53	FALSE	-0.45	-0.02
2026-04-17	310	22	PUT	2	100	44.26	FALSE	22	0
2026-04-17	320	25.23	PUT	5	57	43.86	FALSE	25.23	0
2026-04-17	330	29.7	PUT	2	139	43.28	FALSE	29.7	0
2026-04-17	340	32.75	PUT	0	46	42.98	FALSE	0	0
2026-04-17	350	38.23	PUT	0	37	42.72	FALSE	0	0
2026-04-17	360	42.2	PUT	3	28	42.41	TRUE	-1.8	-0.04
2026-04-17	370	48.95	PUT	0	36	42.07	TRUE	0	0
2026-04-17	380	55.18	PUT	0	10	41.87	TRUE	0	0
2026-04-17	390	57.85	PUT	0	10	41.6	TRUE	0	0
2026-04-17	400	67.22	PUT	0	69	41.41	TRUE	0	0
2026-04-17	410	72.8	PUT	30	30	41.25	TRUE	72.8	0
2026-04-17	420	80.77	PUT	0	23	41.05	TRUE	0	0
2026-04-17	430	0	PUT	0	0	40.77	TRUE	0	0
2026-04-17	440	0	PUT	0	0	40.64	TRUE	0	0
2026-04-17	450	0	PUT	0	0	40.54	TRUE	0	0
2026-04-17	460	121.45	PUT	0	15	40.44	TRUE	0	0
2026-04-17	470	0	PUT	0	0	40.5	TRUE	0	0
2026-04-17	480	0	PUT	0	0	40.5	TRUE	0	0
2026-04-17	490	0	PUT	0	0	40.5	TRUE	0	0
2026-04-17	500	0	PUT	0	0	40.2	TRUE	0	0
2026-04-17	510	146.4	PUT	0	10	40.32	TRUE	0	0
2026-04-17	520	0	PUT	0	0	40.27	TRUE	0	0
2026-04-17	530	185.95	PUT	0	20	40.4	TRUE	0	0
2026-05-15	125	0	CALL	0	0	72.54	TRUE	0	0
2026-05-15	130	0	CALL	0	0	72.32	TRUE	0	0
2026-05-15	135	167.1	CALL	0	2	69.57	TRUE	0	0
2026-05-15	140	0	CALL	0	0	68.09	TRUE	0	0
2026-05-15	145	0	CALL	0	0	66.91	TRUE	0	0
2026-05-15	150	150.95	CALL	0	3	65.42	TRUE	0	0
2026-05-15	155	141.47	CALL	0	5	65.11	TRUE	0	0
2026-05-15	160	0	CALL	0	0	63.82	TRUE	0	0
2026-05-15	165	0	CALL	0	0	62.75	TRUE	0	0
2026-05-15	170	196	CALL	0	11	61.44	TRUE	0	0
2026-05-15	175	139	CALL	0	1	60.43	TRUE	0	0
2026-05-15	180	163.95	CALL	0	15	59.29	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	58.39	TRUE	0	0
2026-05-15	190	120.56	CALL	0	7	57.29	TRUE	0	0
2026-05-15	195	111.03	CALL	0	2	55.94	TRUE	0	0
2026-05-15	200	175.55	CALL	0	21	55.63	TRUE	0	0
2026-05-15	210	158.47	CALL	0	97	54.06	TRUE	0	0
2026-05-15	220	150.75	CALL	10	21	53.12	TRUE	150.75	0
2026-05-15	230	146.65	CALL	0	96	51.27	TRUE	0	0
2026-05-15	240	116.9	CALL	0	64	49.92	TRUE	0	0
2026-05-15	250	125.2	CALL	20	94	49.22	TRUE	125.2	0
2026-05-15	260	119.6	CALL	0	102	48.22	TRUE	0	0
2026-05-15	270	109.6	CALL	10	61	47.74	TRUE	109.6	0
2026-05-15	280	102	CALL	4	696	46.85	TRUE	102	0
2026-05-15	290	96	CALL	5	495	46.1	TRUE	96	0
2026-05-15	300	89.8	CALL	8	576	45.51	TRUE	1.65	0.02
2026-05-15	310	82.05	CALL	0	963	45.15	TRUE	0	0
2026-05-15	320	77.22	CALL	6	194	44.62	TRUE	2.52	0.03
2026-05-15	330	71.07	CALL	4	174	44.26	TRUE	0.57	0.01
2026-05-15	340	64.51	CALL	20	223	43.93	TRUE	-1.14	-0.02
2026-05-15	350	58.35	CALL	38	237	43.47	TRUE	-0.65	-0.01
2026-05-15	360	55.69	CALL	3	419	43.17	FALSE	0.16	0
2026-05-15	370	50.5	CALL	1	348	42.93	FALSE	-2.5	-0.05
2026-05-15	380	46.3	CALL	37	395	42.69	FALSE	1.5	0.03
2026-05-15	390	41.15	CALL	0	196	42.52	FALSE	0	0
2026-05-15	400	38.42	CALL	4	471	42.35	FALSE	-0.39	-0.01
2026-05-15	410	35.35	CALL	22	140	42.15	FALSE	1.25	0.04
2026-05-15	420	31.17	CALL	0	84	42.04	FALSE	0	0
2026-05-15	430	28.18	CALL	3	30	41.95	FALSE	28.18	0
2026-05-15	440	25.72	CALL	0	59	41.83	FALSE	0	0
2026-05-15	450	23.83	CALL	5	688	41.74	FALSE	0.5	0.02
2026-05-15	460	22.3	CALL	0	246	41.66	FALSE	0	0
2026-05-15	470	22.83	CALL	0	12	41.66	FALSE	0	0
2026-05-15	480	18.2	CALL	14	39	41.6	FALSE	0.49	0.03
2026-05-15	490	16.95	CALL	0	11	41.66	FALSE	0	0
2026-05-15	500	14.72	CALL	0	39	41.62	FALSE	0	0
2026-05-15	510	13.5	CALL	1	0	41.67	FALSE	13.5	0
2026-05-15	520	11.5	CALL	14	37	41.58	FALSE	-2.35	-0.17
2026-05-15	530	10.45	CALL	6	161	41.63	FALSE	-0.45	-0.04
2026-05-15	125	0.91	PUT	36	2586	65.64	FALSE	0.11	0.14
2026-05-15	130	0.96	PUT	20	558	63.95	FALSE	0.96	0
2026-05-15	135	1.12	PUT	1	35	63.36	FALSE	1.12	0
2026-05-15	140	1.15	PUT	14	16	61.5	FALSE	1.15	0
2026-05-15	145	2.2	PUT	0	12	61.29	FALSE	0	0
2026-05-15	150	1.48	PUT	0	28	60.52	FALSE	0	0
2026-05-15	155	1.5	PUT	0	18	59.38	FALSE	0	0
2026-05-15	160	1.65	PUT	0	57	58.43	FALSE	0	0
2026-05-15	165	1.99	PUT	0	23	57.49	FALSE	0	0
2026-05-15	170	2.22	PUT	8	58	56.63	FALSE	2.22	0
2026-05-15	175	2.32	PUT	0	43	55.79	FALSE	0	0
2026-05-15	180	2.46	PUT	0	101	54.96	FALSE	0	0
2026-05-15	185	2.73	PUT	0	34	54.24	FALSE	0	0
2026-05-15	190	3.15	PUT	0	25	53.73	FALSE	0	0
2026-05-15	195	3.41	PUT	1	80	52.98	FALSE	3.41	0
2026-05-15	200	3.8	PUT	15	231	51.93	FALSE	0.07	0.02
2026-05-15	210	4.55	PUT	2	172	50.65	FALSE	4.55	0
2026-05-15	220	5.48	PUT	2	339	49.89	FALSE	5.48	0
2026-05-15	230	6.5	PUT	9	366	48.94	FALSE	0.05	0.01
2026-05-15	240	7.45	PUT	0	271	48.09	FALSE	0	0
2026-05-15	250	9.3	PUT	5	625	47.3	FALSE	-0.3	-0.03
2026-05-15	260	10.9	PUT	0	531	46.59	FALSE	0	0
2026-05-15	270	13.45	PUT	0	965	45.91	FALSE	0	0
2026-05-15	280	15.35	PUT	10	398	45.32	FALSE	-0.64	-0.04
2026-05-15	290	17.9	PUT	6	436	44.75	FALSE	-0.55	-0.03
2026-05-15	300	20.4	PUT	30	226	44.26	FALSE	-0.95	-0.04
2026-05-15	310	24.3	PUT	7	277	43.76	FALSE	24.3	0
2026-05-15	320	27.73	PUT	4	128	43.39	FALSE	0.39	0.01
2026-05-15	330	31.41	PUT	7	329	43.02	FALSE	-0.89	-0.03
2026-05-15	340	35.55	PUT	2	83	42.75	FALSE	-1	-0.03
2026-05-15	350	40.19	PUT	0	82	42.45	FALSE	0	0
2026-05-15	360	45	PUT	6	48	42.06	TRUE	-0.03	-0
2026-05-15	370	49	PUT	0	90	41.82	TRUE	0	0
2026-05-15	380	65.6	PUT	0	29	41.64	TRUE	0	0
2026-05-15	390	68.15	PUT	0	8	41.43	TRUE	0	0
2026-05-15	400	66.29	PUT	0	17	41.25	TRUE	0	0
2026-05-15	410	73.25	PUT	40	54	41.13	TRUE	-0.35	-0
2026-05-15	420	80.3	PUT	0	20	40.92	TRUE	0	0
2026-05-15	430	87.55	PUT	0	8	40.7	TRUE	0	0
2026-05-15	440	97.3	PUT	0	2	40.57	TRUE	0	0
2026-05-15	450	99.45	PUT	0	5	40.51	TRUE	0	0
2026-05-15	460	107.17	PUT	0	2	40.3	TRUE	0	0
2026-05-15	470	115.2	PUT	0	2	40.45	TRUE	0	0
2026-05-15	480	0	PUT	0	0	40.24	TRUE	0	0
2026-05-15	490	134.25	PUT	10	15	40.22	TRUE	134.25	0
2026-05-15	500	0	PUT	0	0	40.07	TRUE	0	0
2026-05-15	510	0	PUT	0	0	39.99	TRUE	0	0
2026-05-15	520	0	PUT	0	0	40	TRUE	0	0
2026-05-15	530	170.35	PUT	0	1	39.97	TRUE	0	0
2026-06-18	70	211.7	CALL	0	5	93.48	TRUE	0	0
2026-06-18	75	0	CALL	0	2	90.65	TRUE	0	0
2026-06-18	80	234.75	CALL	0	11	88.23	TRUE	0	0
2026-06-18	85	260.86	CALL	0	17	86.43	TRUE	0	0
2026-06-18	90	247.4	CALL	0	437	84.32	TRUE	0	0
2026-06-18	95	0	CALL	0	8	82.23	TRUE	0	0
2026-06-18	100	264.42	CALL	2	178	80.4	TRUE	264.42	0
2026-06-18	105	187.9	CALL	0	8	78.36	TRUE	0	0
2026-06-18	110	193.7	CALL	0	57	76.37	TRUE	0	0
2026-06-18	115	153.44	CALL	0	66	74.98	TRUE	0	0
2026-06-18	120	233.55	CALL	0	67	73.38	TRUE	0	0
2026-06-18	125	211.1	CALL	0	43	71.64	TRUE	0	0
2026-06-18	130	176.1	CALL	0	76	70.23	TRUE	0	0
2026-06-18	135	150.3	CALL	0	17	68.81	TRUE	0	0
2026-06-18	140	173.9	CALL	0	99	67.52	TRUE	0	0
2026-06-18	145	169.93	CALL	0	35	65.98	TRUE	0	0
2026-06-18	150	218.12	CALL	1	288	64.8	TRUE	218.12	0
2026-06-18	155	186.3	CALL	0	42	63.61	TRUE	0	0
2026-06-18	160	216.6	CALL	0	293	62.4	TRUE	0	0
2026-06-18	165	146.1	CALL	0	33	61.28	TRUE	0	0
2026-06-18	170	202.3	CALL	0	729	60.05	TRUE	0	0
2026-06-18	175	194.85	CALL	0	551	59.16	TRUE	0	0
2026-06-18	180	186.78	CALL	1	384	55.13	TRUE	-3.62	-0.02
2026-06-18	185	159.59	CALL	0	170	57.28	TRUE	0	0
2026-06-18	190	185.85	CALL	0	530	56.51	TRUE	0	0
2026-06-18	195	173.93	CALL	0	219	55.63	TRUE	0	0
2026-06-18	200	168.86	CALL	1	1661	55.03	TRUE	-2.18	-0.01
2026-06-18	210	171.25	CALL	0	3069	53.43	TRUE	0	0
2026-06-18	220	154.77	CALL	1	1449	52.45	TRUE	154.77	0
2026-06-18	230	146.25	CALL	2	554	51.55	TRUE	2.69	0.02
2026-06-18	240	138.42	CALL	1	569	50.22	TRUE	-0.63	-0
2026-06-18	250	129	CALL	20	2037	49.3	TRUE	1.92	0.02
2026-06-18	260	123.12	CALL	12	1127	48.49	TRUE	3.18	0.03
2026-06-18	270	113.18	CALL	26	1305	47.76	TRUE	0.58	0.01
2026-06-18	280	106.26	CALL	30	921	47.17	TRUE	1.01	0.01
2026-06-18	290	99.45	CALL	27	679	46.52	TRUE	1.15	0.01
2026-06-18	300	94.2	CALL	10	4274	46.16	TRUE	2.2	0.02
2026-06-18	310	86.52	CALL	0	507	45.63	TRUE	0	0
2026-06-18	320	81.1	CALL	6	1261	45.22	TRUE	1.95	0.02
2026-06-18	330	75.94	CALL	3	2575	44.82	TRUE	2.12	0.03
2026-06-18	340	68.72	CALL	3	577	44.45	TRUE	0.65	0.01
2026-06-18	350	63.2	CALL	25	1243	44.15	TRUE	-0.57	-0.01
2026-06-18	360	58.95	CALL	104	678	43.87	FALSE	0.82	0.01
2026-06-18	370	54.39	CALL	16	1327	43.72	FALSE	0.57	0.01
2026-06-18	380	50.6	CALL	1	1119	43.48	FALSE	1.05	0.02
2026-06-18	390	47	CALL	8	589	43.24	FALSE	1.41	0.03
2026-06-18	400	41.86	CALL	139	873	43.02	FALSE	-0.44	-0.01
2026-06-18	410	39	CALL	128	1022	42.89	FALSE	0.45	0.01
2026-06-18	420	37.15	CALL	38	372	42.67	FALSE	1.6	0.05
2026-06-18	430	32.9	CALL	4	702	42.58	FALSE	0.15	0
2026-06-18	440	29.95	CALL	8	192	42.53	FALSE	0.1	0
2026-06-18	450	28.45	CALL	36	394	42.38	FALSE	1.25	0.05
2026-06-18	460	25.25	CALL	0	209	42.31	FALSE	0	0
2026-06-18	470	23.49	CALL	5	150	42.26	FALSE	23.49	0
2026-06-18	480	21.76	CALL	13	54	42.15	FALSE	-0.74	-0.03
2026-06-18	490	22.58	CALL	0	50	42.21	FALSE	0	0
2026-06-18	500	17.75	CALL	15	237	42.14	FALSE	0.16	0.01
2026-06-18	510	18.1	CALL	0	55	42.25	FALSE	0	0
2026-06-18	520	14.2	CALL	8	24	42.23	FALSE	-0.6	-0.04
2026-06-18	530	13.5	CALL	23	85	42.32	FALSE	-0.15	-0.01
2026-06-18	70	0.23	PUT	0	402	77.57	FALSE	0	0
2026-06-18	75	0.23	PUT	0	85	76.14	FALSE	0	0
2026-06-18	80	0.46	PUT	0	132	74.74	FALSE	0	0
2026-06-18	85	0.3	PUT	0	61	73.48	FALSE	0	0
2026-06-18	90	0.59	PUT	0	96	72	FALSE	0	0
2026-06-18	95	0.45	PUT	0	207	71.22	FALSE	0	0
2026-06-18	100	1.12	PUT	0	182	69.61	FALSE	0	0
2026-06-18	105	1	PUT	0	11	68.45	FALSE	0	0
2026-06-18	110	1.03	PUT	0	595	67.28	FALSE	0	0
2026-06-18	115	0.7	PUT	0	98	66.06	FALSE	0	0
2026-06-18	120	0.86	PUT	0	945	65.05	FALSE	0	0
2026-06-18	125	1.14	PUT	35	2703	63.94	FALSE	0.13	0.13
2026-06-18	130	1.23	PUT	69	622	62.56	FALSE	1.23	0
2026-06-18	135	1.28	PUT	0	331	61.82	FALSE	0	0
2026-06-18	140	1.5	PUT	0	1601	61.16	FALSE	0	0
2026-06-18	145	1.77	PUT	0	1302	60.07	FALSE	0	0
2026-06-18	150	1.74	PUT	0	758	59.23	FALSE	0	0
2026-06-18	155	2.13	PUT	0	442	58.16	FALSE	0	0
2026-06-18	160	2.26	PUT	34	1193	57.12	FALSE	2.26	0
2026-06-18	165	2.46	PUT	6	2350	56.64	FALSE	2.46	0
2026-06-18	170	2.61	PUT	1	1761	55.72	FALSE	2.61	0
2026-06-18	175	2.8	PUT	0	1216	55.02	FALSE	0	0
2026-06-18	180	3.15	PUT	0	2833	54.24	FALSE	0	0
2026-06-18	185	3.5	PUT	0	900	53.58	FALSE	0	0
2026-06-18	190	3.78	PUT	0	1452	52.86	FALSE	0	0
2026-06-18	195	4.06	PUT	0	999	52.31	FALSE	0	0
2026-06-18	200	4.6	PUT	5	2566	51.69	FALSE	-0.1	-0.02
2026-06-18	210	5.55	PUT	1	1457	50.65	FALSE	0.15	0.03
2026-06-18	220	6.16	PUT	0	6545	49.67	FALSE	0	0
2026-06-18	230	7.95	PUT	12	2157	48.82	FALSE	0.05	0.01
2026-06-18	240	9.6	PUT	82	1583	48	FALSE	9.6	0
2026-06-18	250	11.2	PUT	1	2955	47.45	FALSE	-0.35	-0.03
2026-06-18	260	13.1	PUT	11	1038	46.74	FALSE	13.1	0
2026-06-18	270	15.05	PUT	11	2436	46.15	FALSE	-0.65	-0.04
2026-06-18	280	18	PUT	4	1146	45.53	FALSE	0.5	0.03
2026-06-18	290	20.35	PUT	153	1974	45.18	FALSE	-0.76	-0.04
2026-06-18	300	23.5	PUT	24	1950	44.72	FALSE	-0.6	-0.02
2026-06-18	310	26.15	PUT	0	405	44.27	FALSE	0	0
2026-06-18	320	30.35	PUT	155	1132	43.94	FALSE	-1	-0.03
2026-06-18	330	34.85	PUT	55	388	43.52	FALSE	-0.4	-0.01
2026-06-18	340	38.45	PUT	35	356	43.24	FALSE	-1.5	-0.04
2026-06-18	350	43.05	PUT	23	549	42.95	FALSE	-1.42	-0.03
2026-06-18	360	47.75	PUT	89	91	42.72	TRUE	-1.5	-0.03
2026-06-18	370	52.85	PUT	5	87	42.48	TRUE	-1.75	-0.03
2026-06-18	380	58.7	PUT	7	93	42.16	TRUE	-1.66	-0.03
2026-06-18	390	61.4	PUT	0	32	41.97	TRUE	0	0
2026-06-18	400	72.45	PUT	0	45	41.82	TRUE	0	0
2026-06-18	410	84.95	PUT	0	15	41.64	TRUE	0	0
2026-06-18	420	84.1	PUT	10	26	41.49	TRUE	0.75	0.01
2026-06-18	430	93	PUT	0	23	41.39	TRUE	0	0
2026-06-18	440	100.2	PUT	0	31	41.26	TRUE	0	0
2026-06-18	450	104	PUT	0	14	40.99	TRUE	0	0
2026-06-18	460	0	PUT	0	0	40.92	TRUE	0	0
2026-06-18	470	117.75	PUT	0	3	40.88	TRUE	0	0
2026-06-18	480	125.7	PUT	0	2	40.72	TRUE	0	0
2026-06-18	490	133.75	PUT	0	2	40.73	TRUE	0	0
2026-06-18	500	139.32	PUT	0	10	40.88	TRUE	0	0
2026-06-18	510	0	PUT	0	0	40.7	TRUE	0	0
2026-06-18	520	156.25	PUT	0	15	40.53	TRUE	0	0
2026-06-18	530	170.55	PUT	0	2	40.52	TRUE	0	0
2026-08-21	150	167.28	CALL	0	10	60.52	TRUE	0	0
2026-08-21	155	0	CALL	0	0	59.5	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	58.55	TRUE	0	0
2026-08-21	165	0	CALL	0	0	57.57	TRUE	0	0
2026-08-21	170	198.25	CALL	1	1	56.88	TRUE	198.25	0
2026-08-21	175	0	CALL	0	0	55.85	TRUE	0	0
2026-08-21	180	132	CALL	0	3	55.09	TRUE	0	0
2026-08-21	185	0	CALL	0	0	54.22	TRUE	0	0
2026-08-21	190	123.09	CALL	0	6	53.63	TRUE	0	0
2026-08-21	195	108.78	CALL	0	5	52.98	TRUE	0	0
2026-08-21	200	119.28	CALL	0	2	52.61	TRUE	0	0
2026-08-21	210	150.01	CALL	0	4	51.71	TRUE	0	0
2026-08-21	220	157.05	CALL	1	5	50.55	TRUE	2.01	0.01
2026-08-21	230	150.8	CALL	0	6	49.6	TRUE	0	0
2026-08-21	240	115.46	CALL	0	2	48.85	TRUE	0	0
2026-08-21	250	138.07	CALL	0	7	47.86	TRUE	0	0
2026-08-21	260	124.25	CALL	2	16	47.86	TRUE	-1.9	-0.02
2026-08-21	270	103.05	CALL	0	39	46.77	TRUE	0	0
2026-08-21	280	117.79	CALL	0	15	46.25	TRUE	0	0
2026-08-21	290	103.39	CALL	1	25	46.16	TRUE	103.39	0
2026-08-21	300	95.3	CALL	5	78	45.24	TRUE	-5.5	-0.05
2026-08-21	310	91.84	CALL	7	242	44.76	TRUE	1.27	0.01
2026-08-21	320	86.92	CALL	24	404	44.35	TRUE	0.18	0
2026-08-21	330	79.2	CALL	4	88	44.39	TRUE	-2.7	-0.03
2026-08-21	340	79.5	CALL	0	47	43.78	TRUE	0	0
2026-08-21	350	69.26	CALL	3	1128	43.35	TRUE	69.26	0
2026-08-21	360	63.3	CALL	2	142	42.91	FALSE	-0.7	-0.01
2026-08-21	370	61.2	CALL	6	82	42.89	FALSE	1.97	0.03
2026-08-21	380	56.94	CALL	3	111	42.71	FALSE	1.22	0.02
2026-08-21	390	52.43	CALL	1	105	42.52	FALSE	1.53	0.03
2026-08-21	400	49.18	CALL	6	86	42.35	FALSE	0.93	0.02
2026-08-21	410	43.85	CALL	21	335	42.23	FALSE	-3.5	-0.07
2026-08-21	420	41.95	CALL	2	134	41.99	FALSE	0.95	0.02
2026-08-21	430	38.1	CALL	29	44	41.85	FALSE	-0.95	-0.02
2026-08-21	440	40.25	CALL	0	167	41.75	FALSE	0	0
2026-08-21	450	32.5	CALL	0	260	41.67	FALSE	0	0
2026-08-21	460	31.45	CALL	0	9	41.62	FALSE	0	0
2026-08-21	470	0	CALL	0	0	41.52	FALSE	0	0
2026-08-21	480	24.8	CALL	5	2	41.45	FALSE	24.8	0
2026-08-21	490	26.1	CALL	0	2	41.48	FALSE	0	0
2026-08-21	500	22.16	CALL	8	8	41.45	FALSE	0.11	0.01
2026-08-21	510	0	CALL	0	0	41.45	FALSE	0	0
2026-08-21	520	20.85	CALL	0	3	41.51	FALSE	0	0
2026-08-21	530	17.25	CALL	126	147	41.4	FALSE	-0.7	-0.04
2026-08-21	150	2.31	PUT	0	16	56.1	FALSE	0	0
2026-08-21	155	2.57	PUT	0	54	55.42	FALSE	0	0
2026-08-21	160	2.8	PUT	0	61	54.69	FALSE	0	0
2026-08-21	165	3.1	PUT	0	31	53.9	FALSE	0	0
2026-08-21	170	3.38	PUT	0	3	53.29	FALSE	0	0
2026-08-21	175	4.2	PUT	0	10	52.61	FALSE	0	0
2026-08-21	180	4.55	PUT	0	256	52.11	FALSE	0	0
2026-08-21	185	7.85	PUT	0	61	51.47	FALSE	0	0
2026-08-21	190	5.5	PUT	0	63	50.98	FALSE	0	0
2026-08-21	195	6	PUT	0	48	50.42	FALSE	0	0
2026-08-21	200	6	PUT	0	80	49.92	FALSE	0	0
2026-08-21	210	6.7	PUT	0	428	49	FALSE	0	0
2026-08-21	220	8.25	PUT	0	194	48.25	FALSE	0	0
2026-08-21	230	9.55	PUT	0	1274	47.49	FALSE	0	0
2026-08-21	240	11.57	PUT	101	443	46.87	FALSE	-0.21	-0.02
2026-08-21	250	13.7	PUT	0	264	46.26	FALSE	0	0
2026-08-21	260	15.6	PUT	0	84	45.71	FALSE	0	0
2026-08-21	270	18.5	PUT	0	58	45.24	FALSE	0	0
2026-08-21	280	21.2	PUT	0	217	44.78	FALSE	0	0
2026-08-21	290	22.4	PUT	0	185	44.37	FALSE	0	0
2026-08-21	300	26.08	PUT	0	165	43.95	FALSE	0	0
2026-08-21	310	31	PUT	5	200	43.67	FALSE	-0.2	-0.01
2026-08-21	320	34.1	PUT	29	57	43.27	FALSE	-0.15	-0
2026-08-21	330	38	PUT	110	17	42.89	FALSE	-0.8	-0.02
2026-08-21	340	43.17	PUT	24	17	42.54	FALSE	0.14	0
2026-08-21	350	48.6	PUT	0	91	42.28	FALSE	0	0
2026-08-21	360	52.8	PUT	1	66	41.94	TRUE	52.8	0
2026-08-21	370	58.65	PUT	4	2	41.94	TRUE	58.65	0
2026-08-21	380	61.2	PUT	0	14	41.7	TRUE	0	0
2026-08-21	390	70.73	PUT	0	5	41.49	TRUE	0	0
2026-08-21	400	75.03	PUT	3	6	41.38	TRUE	-2	-0.03
2026-08-21	410	81.87	PUT	0	3	41.22	TRUE	0	0
2026-08-21	420	84.9	PUT	0	2	41.09	TRUE	0	0
2026-08-21	430	134.2	PUT	0	45	40.96	TRUE	0	0
2026-08-21	440	99.4	PUT	0	3	40.84	TRUE	0	0
2026-08-21	450	162.85	PUT	0	1	40.64	TRUE	0	0
2026-08-21	460	0	PUT	0	0	40.53	TRUE	0	0
2026-08-21	470	119.6	PUT	0	10	40.51	TRUE	0	0
2026-08-21	480	131.42	PUT	0	1	40.41	TRUE	0	0
2026-08-21	490	139.4	PUT	0	1	40.51	TRUE	0	0
2026-08-21	500	148.5	PUT	0	1	40.23	TRUE	0	0
2026-08-21	510	0	PUT	0	0	40.48	TRUE	0	0
2026-08-21	520	0	PUT	0	0	40.51	TRUE	0	0
2026-08-21	530	170.05	PUT	0	15	40.41	TRUE	0	0
2026-09-18	70	236.1	CALL	0	3	84.8	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	83.14	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	81.18	TRUE	0	0
2026-09-18	85	207.62	CALL	0	16	79.42	TRUE	0	0
2026-09-18	90	0	CALL	0	0	77.65	TRUE	0	0
2026-09-18	95	0	CALL	0	0	75.71	TRUE	0	0
2026-09-18	100	196.25	CALL	0	16	74.3	TRUE	0	0
2026-09-18	105	165.74	CALL	0	47	72.71	TRUE	0	0
2026-09-18	110	0	CALL	0	12	71.27	TRUE	0	0
2026-09-18	115	177.67	CALL	0	35	69.82	TRUE	0	0
2026-09-18	120	185.81	CALL	0	21	68.38	TRUE	0	0
2026-09-18	125	176.27	CALL	0	3	67.05	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	65.73	TRUE	0	0
2026-09-18	135	0	CALL	0	5	64.51	TRUE	0	0
2026-09-18	140	201	CALL	0	26	63.19	TRUE	0	0
2026-09-18	145	162	CALL	0	2	62.14	TRUE	0	0
2026-09-18	150	207.03	CALL	0	41	61	TRUE	0	0
2026-09-18	155	195	CALL	0	3	60.09	TRUE	0	0
2026-09-18	160	146.5	CALL	0	19	58.99	TRUE	0	0
2026-09-18	165	134.05	CALL	0	31	58.18	TRUE	0	0
2026-09-18	170	199.73	CALL	1	58	58.78	TRUE	199.73	0
2026-09-18	175	195.8	CALL	0	199	56.46	TRUE	0	0
2026-09-18	180	190	CALL	0	29	55.68	TRUE	0	0
2026-09-18	185	162.41	CALL	0	48	54.92	TRUE	0	0
2026-09-18	190	167.54	CALL	0	228	54.14	TRUE	0	0
2026-09-18	195	165.55	CALL	0	105	53.88	TRUE	0	0
2026-09-18	200	173.14	CALL	0	198	53.35	TRUE	0	0
2026-09-18	210	153.5	CALL	0	207	52.06	TRUE	0	0
2026-09-18	220	157	CALL	31	313	51.62	TRUE	0	0
2026-09-18	230	148.85	CALL	1	384	50.44	TRUE	-1.65	-0.01
2026-09-18	240	143.2	CALL	0	382	49.38	TRUE	0	0
2026-09-18	250	140.6	CALL	0	321	48.53	TRUE	0	0
2026-09-18	260	125.74	CALL	31	437	47.67	TRUE	-1.01	-0.01
2026-09-18	270	121.8	CALL	0	512	47.35	TRUE	0	0
2026-09-18	280	112.33	CALL	1	296	47.06	TRUE	112.33	0
2026-09-18	290	107.46	CALL	3	599	46.2	TRUE	107.46	0
2026-09-18	300	99.58	CALL	11	381	46.21	TRUE	0.04	0
2026-09-18	310	93.58	CALL	0	410	45.48	TRUE	0	0
2026-09-18	320	88.4	CALL	54	558	44.98	TRUE	0.85	0.01
2026-09-18	330	80.45	CALL	3	565	44.72	TRUE	-2.15	-0.03
2026-09-18	340	77	CALL	6	263	44.7	TRUE	-2.05	-0.03
2026-09-18	350	71.95	CALL	1	476	44.35	TRUE	0.17	0
2026-09-18	360	66.7	CALL	11	821	43.89	FALSE	-0.3	-0
2026-09-18	370	63.85	CALL	1	497	43.56	FALSE	-2.74	-0.04
2026-09-18	380	58.22	CALL	3	384	43.35	FALSE	-0.83	-0.01
2026-09-18	390	55.3	CALL	3	136	43.18	FALSE	-5.55	-0.09
2026-09-18	400	51.3	CALL	8	356	43.01	FALSE	-0.24	-0
2026-09-18	410	48.15	CALL	4	331	42.76	FALSE	-1.12	-0.02
2026-09-18	420	43.9	CALL	102	111	42.73	FALSE	-0.25	-0.01
2026-09-18	430	41.3	CALL	144	171	42.6	FALSE	-0.11	-0
2026-09-18	440	39.7	CALL	19	93	42.45	FALSE	1.45	0.04
2026-09-18	450	36.35	CALL	91	302	42.36	FALSE	0.85	0.02
2026-09-18	460	34.25	CALL	52	4	42.27	FALSE	0.85	0.03
2026-09-18	470	31.65	CALL	36	556	42.18	FALSE	31.65	0
2026-09-18	480	28.7	CALL	50	6	42.09	FALSE	28.7	0
2026-09-18	490	26.35	CALL	5	12	42.05	FALSE	-2.15	-0.08
2026-09-18	500	24.05	CALL	5	16	42.04	FALSE	-0.85	-0.03
2026-09-18	510	17.1	CALL	0	1	42.12	FALSE	0	0
2026-09-18	520	24.82	CALL	0	9	42.05	FALSE	0	0
2026-09-18	530	20.2	CALL	0	68	42.05	FALSE	0	0
2026-09-18	70	0.58	PUT	0	76	73.04	FALSE	0	0
2026-09-18	75	1.07	PUT	0	6	71.65	FALSE	0	0
2026-09-18	80	0.56	PUT	0	27	70.2	FALSE	0	0
2026-09-18	85	0.84	PUT	0	159	69.29	FALSE	0	0
2026-09-18	90	0.7	PUT	0	11	67.99	FALSE	0	0
2026-09-18	95	1.3	PUT	0	85	66.82	FALSE	0	0
2026-09-18	100	1	PUT	1	34	65.08	FALSE	1	0
2026-09-18	105	1.58	PUT	0	56	64.52	FALSE	0	0
2026-09-18	110	1.13	PUT	0	71	63.43	FALSE	0	0
2026-09-18	115	2.15	PUT	0	89	62.42	FALSE	0	0
2026-09-18	120	1.35	PUT	0	126	61.29	FALSE	0	0
2026-09-18	125	2.87	PUT	0	28	60.36	FALSE	0	0
2026-09-18	130	1.75	PUT	0	105	59.22	FALSE	0	0
2026-09-18	135	2.05	PUT	0	35	58.33	FALSE	0	0
2026-09-18	140	2.14	PUT	0	252	57.44	FALSE	0	0
2026-09-18	145	2.43	PUT	0	96	56.59	FALSE	0	0
2026-09-18	150	2.8	PUT	0	554	55.8	FALSE	0	0
2026-09-18	155	3	PUT	0	111	55	FALSE	0	0
2026-09-18	160	3.25	PUT	0	177	54.31	FALSE	0	0
2026-09-18	165	3.57	PUT	0	108	53.56	FALSE	0	0
2026-09-18	170	3.9	PUT	0	89	52.93	FALSE	0	0
2026-09-18	175	4.32	PUT	0	165	52.39	FALSE	0	0
2026-09-18	180	4.6	PUT	0	1369	51.92	FALSE	0	0
2026-09-18	185	4.95	PUT	0	572	51.32	FALSE	0	0
2026-09-18	190	5.8	PUT	6	389	50.79	FALSE	5.8	0
2026-09-18	195	6.2	PUT	10	600	50.04	FALSE	-0.05	-0.01
2026-09-18	200	6.75	PUT	1	516	49.93	FALSE	0.15	0.02
2026-09-18	210	7.85	PUT	0	514	49.07	FALSE	0	0
2026-09-18	220	9.4	PUT	5	1755	48.35	FALSE	9.4	0
2026-09-18	230	11.35	PUT	0	445	47.62	FALSE	0	0
2026-09-18	240	13.22	PUT	0	671	47.01	FALSE	0	0
2026-09-18	250	14.85	PUT	7	1160	46.54	FALSE	-0.35	-0.02
2026-09-18	260	17.47	PUT	5	303	45.8	FALSE	-0.38	-0.02
2026-09-18	270	20.1	PUT	10	1005	45.37	FALSE	-0.31	-0.02
2026-09-18	280	23.25	PUT	0	788	45.02	FALSE	0	0
2026-09-18	290	25.9	PUT	1	393	44.39	FALSE	25.9	0
2026-09-18	300	28.75	PUT	11	687	44.26	FALSE	-1.25	-0.04
2026-09-18	310	32.9	PUT	2	249	43.9	FALSE	-0.05	-0
2026-09-18	320	37.65	PUT	0	199	43.52	FALSE	0	0
2026-09-18	330	40.52	PUT	124	44	43.2	FALSE	0.52	0.01
2026-09-18	340	45.54	PUT	26	36	42.75	FALSE	-0.61	-0.01
2026-09-18	350	50.01	PUT	1	58	42.59	FALSE	-1.07	-0.02
2026-09-18	360	55.35	PUT	7	40	42.23	TRUE	55.35	0
2026-09-18	370	60.22	PUT	0	538	42.13	TRUE	0	0
2026-09-18	380	65.6	PUT	0	18	41.89	TRUE	0	0
2026-09-18	390	71.2	PUT	11	23	41.76	TRUE	71.2	0
2026-09-18	400	78.6	PUT	0	2	41.62	TRUE	0	0
2026-09-18	410	0	PUT	0	0	41.43	TRUE	0	0
2026-09-18	420	90.32	PUT	0	1	41.25	TRUE	0	0
2026-09-18	430	0	PUT	0	0	41.13	TRUE	0	0
2026-09-18	440	103.75	PUT	10	10	41	TRUE	103.75	0
2026-09-18	450	110.25	PUT	0	17	40.91	TRUE	0	0
2026-09-18	460	0	PUT	0	0	40.69	TRUE	0	0
2026-09-18	470	126.29	PUT	0	1	40.57	TRUE	0	0
2026-09-18	480	130.75	PUT	0	5	40.49	TRUE	0	0
2026-09-18	490	0	PUT	0	0	40.4	TRUE	0	0
2026-09-18	500	0	PUT	0	0	40.3	TRUE	0	0
2026-09-18	510	154.1	PUT	0	2	40.14	TRUE	0	0
2026-09-18	520	0	PUT	0	0	39.93	TRUE	0	0
2026-09-18	530	175.8	PUT	0	16	40.23	TRUE	0	0
2026-12-18	66	292.35	CALL	2	307	79.27	TRUE	292.35	0
2026-12-18	68	280.94	CALL	0	21	79.07	TRUE	0	0
2026-12-18	70	0	CALL	0	282	78.79	TRUE	0	0
2026-12-18	72	0	CALL	0	16	78.25	TRUE	0	0
2026-12-18	74	171.47	CALL	0	25	77.48	TRUE	0	0
2026-12-18	75	0	CALL	0	23	77.21	TRUE	0	0
2026-12-18	76	0	CALL	0	52	76.92	TRUE	0	0
2026-12-18	78	153.55	CALL	0	35	76.14	TRUE	0	0
2026-12-18	80	290.37	CALL	0	171	75.74	TRUE	0	0
2026-12-18	82	0	CALL	0	7	75.14	TRUE	0	0
2026-12-18	84	0	CALL	0	104	74.53	TRUE	0	0
2026-12-18	85	170.3	CALL	0	38	74.06	TRUE	0	0
2026-12-18	86	0	CALL	0	26	73.92	TRUE	0	0
2026-12-18	88	0	CALL	0	11	73.15	TRUE	0	0
2026-12-18	90	252	CALL	0	165	72.68	TRUE	0	0
2026-12-18	92	0	CALL	0	28	71.91	TRUE	0	0
2026-12-18	94	0	CALL	0	11	71.44	TRUE	0	0
2026-12-18	95	0	CALL	0	18	71.13	TRUE	0	0
2026-12-18	96	0	CALL	0	502	70.82	TRUE	0	0
2026-12-18	98	0	CALL	0	243	70.2	TRUE	0	0
2026-12-18	100	239.22	CALL	0	1178	69.71	TRUE	0	0
2026-12-18	102	0	CALL	0	40	69.22	TRUE	0	0
2026-12-18	104	0	CALL	0	11	68.6	TRUE	0	0
2026-12-18	105	0	CALL	0	3	68.17	TRUE	0	0
2026-12-18	106	0	CALL	0	9	67.98	TRUE	0	0
2026-12-18	108	0	CALL	0	20	67.48	TRUE	0	0
2026-12-18	110	198.98	CALL	0	130	66.98	TRUE	0	0
2026-12-18	112	164.72	CALL	0	48	66.37	TRUE	0	0
2026-12-18	114	0	CALL	0	13	65.98	TRUE	0	0
2026-12-18	115	224.12	CALL	0	21	65.67	TRUE	0	0
2026-12-18	116	0	CALL	0	10	65.05	TRUE	0	0
2026-12-18	118	0	CALL	0	34	64.96	TRUE	0	0
2026-12-18	120	146	CALL	0	248	64.46	TRUE	0	0
2026-12-18	122	0	CALL	0	10	63.95	TRUE	0	0
2026-12-18	124	0	CALL	0	7	63.16	TRUE	0	0
2026-12-18	125	134.75	CALL	0	121	63.05	TRUE	0	0
2026-12-18	126	215.72	CALL	0	13	63.03	TRUE	0	0
2026-12-18	128	171.65	CALL	0	29	62.52	TRUE	0	0
2026-12-18	130	227	CALL	0	125	62.19	TRUE	0	0
2026-12-18	132	0	CALL	0	53	61.68	TRUE	0	0
2026-12-18	134	231.65	CALL	0	236	61.09	TRUE	0	0
2026-12-18	135	173.78	CALL	0	45	61.05	TRUE	0	0
2026-12-18	136	217.12	CALL	0	17	60.59	TRUE	0	0
2026-12-18	138	239.45	CALL	0	279	60.41	TRUE	0	0
2026-12-18	140	237.45	CALL	0	192	59.98	TRUE	0	0
2026-12-18	142	141	CALL	0	145	59.62	TRUE	0	0
2026-12-18	144	172	CALL	0	107	59.19	TRUE	0	0
2026-12-18	145	141.02	CALL	0	93	59.05	TRUE	0	0
2026-12-18	146	0	CALL	0	57	58.69	TRUE	0	0
2026-12-18	148	220.56	CALL	5	51	58.14	TRUE	220.56	0
2026-12-18	150	220.5	CALL	1	762	57.89	TRUE	220.5	0
2026-12-18	152	148.53	CALL	0	373	57.79	TRUE	0	0
2026-12-18	154	148	CALL	0	119	57.16	TRUE	0	0
2026-12-18	155	218.33	CALL	0	102	57.33	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	57.11	TRUE	0	0
2026-12-18	158	196.5	CALL	0	274	56.35	TRUE	0	0
2026-12-18	160	212.37	CALL	2	423	56.22	TRUE	-10.25	-0.05
2026-12-18	162	220.87	CALL	0	91	55.9	TRUE	0	0
2026-12-18	164	184	CALL	0	111	55.92	TRUE	0	0
2026-12-18	165	118.67	CALL	0	225	55.7	TRUE	0	0
2026-12-18	166	207.7	CALL	0	246	55.47	TRUE	0	0
2026-12-18	168	196.95	CALL	0	134	55.53	TRUE	0	0
2026-12-18	170	204	CALL	1	811	54.63	TRUE	3	0.01
2026-12-18	172	185	CALL	0	282	54.67	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	54.47	TRUE	0	0
2026-12-18	175	145.2	CALL	0	130	54.35	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	54.22	TRUE	0	0
2026-12-18	178	102.6	CALL	0	336	53.91	TRUE	0	0
2026-12-18	180	199.26	CALL	0	712	53.7	TRUE	0	0
2026-12-18	182	133.4	CALL	0	277	53.43	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	53.11	TRUE	0	0
2026-12-18	185	172.5	CALL	0	226	53.29	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	52.97	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	52.95	TRUE	0	0
2026-12-18	190	190	CALL	0	381	52.79	TRUE	0	0
2026-12-18	192	192.99	CALL	0	233	52.49	TRUE	0	0
2026-12-18	194	101.96	CALL	0	410	52.52	TRUE	0	0
2026-12-18	195	172.28	CALL	0	78	52.2	TRUE	0	0
2026-12-18	196	171.45	CALL	0	42	52.62	TRUE	0	0
2026-12-18	198	124.33	CALL	0	111	51.73	TRUE	0	0
2026-12-18	200	178.05	CALL	31	1330	51.38	TRUE	2.1	0.01
2026-12-18	205	149.01	CALL	0	160	50.85	TRUE	0	0
2026-12-18	210	170.03	CALL	1	700	50.46	TRUE	-1.42	-0.01
2026-12-18	215	166.79	CALL	2	402	50.31	TRUE	166.79	0
2026-12-18	220	159.72	CALL	0	304	49.72	TRUE	0	0
2026-12-18	225	158.95	CALL	0	2439	49.21	TRUE	0	0
2026-12-18	230	154.02	CALL	0	329	49.02	TRUE	0	0
2026-12-18	235	152.95	CALL	0	436	48.61	TRUE	0	0
2026-12-18	240	145.05	CALL	0	810	48.4	TRUE	0	0
2026-12-18	245	149.2	CALL	0	333	48.12	TRUE	0	0
2026-12-18	250	141.25	CALL	0	496	47.85	TRUE	0	0
2026-12-18	255	137.42	CALL	0	1143	47.48	TRUE	0	0
2026-12-18	260	131.02	CALL	1	697	46.92	TRUE	131.02	0
2026-12-18	265	131.3	CALL	0	316	47.18	TRUE	0	0
2026-12-18	270	126.72	CALL	1	428	46.9	TRUE	1.97	0.02
2026-12-18	275	123.32	CALL	1	591	46.55	TRUE	1.95	0.02
2026-12-18	280	120	CALL	0	270	46.33	TRUE	0	0
2026-12-18	290	114.5	CALL	0	793	46.04	TRUE	0	0
2026-12-18	300	106.5	CALL	3	507	45.43	TRUE	0.49	0
2026-12-18	310	100.25	CALL	15	292	45.29	TRUE	0	0
2026-12-18	320	94.95	CALL	0	437	44.93	TRUE	0	0
2026-12-18	330	90.37	CALL	0	400	44.52	TRUE	0	0
2026-12-18	340	85.83	CALL	4	193	44.33	TRUE	-3.33	-0.04
2026-12-18	350	78.58	CALL	2	354	44.06	TRUE	-1.42	-0.02
2026-12-18	360	76.9	CALL	2	403	43.73	FALSE	-0.45	-0.01
2026-12-18	370	71.28	CALL	3	728	43.54	FALSE	0.63	0.01
2026-12-18	380	65.95	CALL	10	291	43.43	FALSE	-0.75	-0.01
2026-12-18	390	64.5	CALL	0	139	43.24	FALSE	0	0
2026-12-18	400	59	CALL	7	228	43.22	FALSE	-3.85	-0.06
2026-12-18	410	58.53	CALL	0	87	42.93	FALSE	0	0
2026-12-18	420	53.6	CALL	0	65	42.78	FALSE	0	0
2026-12-18	430	49.05	CALL	64	80	42.45	FALSE	49.05	0
2026-12-18	440	46.1	CALL	73	59	42.33	FALSE	-3.4	-0.07
2026-12-18	450	43.3	CALL	51	609	42.24	FALSE	-0.15	-0
2026-12-18	460	41.05	CALL	39	232	42.13	FALSE	-1.3	-0.03
2026-12-18	470	38.25	CALL	96	27	42.16	FALSE	-0.28	-0.01
2026-12-18	480	35.95	CALL	67	10	42	FALSE	-0.13	-0
2026-12-18	490	34.15	CALL	8	4	41.89	FALSE	34.15	0
2026-12-18	500	33	CALL	14	57	41.93	FALSE	0.25	0.01
2026-12-18	510	30.1	CALL	4	21	41.82	FALSE	-2.07	-0.06
2026-12-18	520	29.77	CALL	0	45	41.88	FALSE	0	0
2026-12-18	530	26.75	CALL	24	158	41.84	FALSE	0.1	0
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.6	PUT	35	934	71	FALSE	0.6	0
2026-12-18	68	0.89	PUT	0	198	69.78	FALSE	0	0
2026-12-18	70	0.55	PUT	0	721	69.77	FALSE	0	0
2026-12-18	72	0.8	PUT	0	103	68.83	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	68.87	FALSE	0	0
2026-12-18	75	1.13	PUT	0	41	68.57	FALSE	0	0
2026-12-18	76	1.35	PUT	0	57	68.33	FALSE	0	0
2026-12-18	78	0.74	PUT	0	90	67.84	FALSE	0	0
2026-12-18	80	0.86	PUT	0	232	67.11	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	66.83	FALSE	0	0
2026-12-18	84	1.21	PUT	0	28	66.32	FALSE	0	0
2026-12-18	85	0.92	PUT	0	1620	66.26	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	65.9	FALSE	0	0
2026-12-18	88	1	PUT	0	76	65.38	FALSE	0	0
2026-12-18	90	1.7	PUT	0	1590	65.12	FALSE	0	0
2026-12-18	92	2.05	PUT	0	602	64.49	FALSE	0	0
2026-12-18	94	2.3	PUT	0	26	63.95	FALSE	0	0
2026-12-18	95	1.49	PUT	0	828	63.6	FALSE	0	0
2026-12-18	96	1.95	PUT	0	93	63.18	FALSE	0	0
2026-12-18	98	1.95	PUT	0	99	63.11	FALSE	0	0
2026-12-18	100	1.8	PUT	0	1039	62.79	FALSE	0	0
2026-12-18	102	2.26	PUT	0	157	62.28	FALSE	0	0
2026-12-18	104	2.37	PUT	0	152	61.83	FALSE	0	0
2026-12-18	105	2.28	PUT	0	243	61.49	FALSE	0	0
2026-12-18	106	2.52	PUT	0	70	61.32	FALSE	0	0
2026-12-18	108	2.38	PUT	0	93	60.93	FALSE	0	0
2026-12-18	110	1.65	PUT	0	424	60.54	FALSE	0	0
2026-12-18	112	2.86	PUT	0	282	60.23	FALSE	0	0
2026-12-18	114	3.4	PUT	0	153	59.45	FALSE	0	0
2026-12-18	115	2.52	PUT	0	199	59.57	FALSE	0	0
2026-12-18	116	2.57	PUT	0	215	59.43	FALSE	0	0
2026-12-18	118	2	PUT	0	337	59.04	FALSE	0	0
2026-12-18	120	2.82	PUT	0	1079	58.7	FALSE	0	0
2026-12-18	122	5.3	PUT	0	237	58.03	FALSE	0	0
2026-12-18	124	2.26	PUT	0	156	57.68	FALSE	0	0
2026-12-18	125	2.37	PUT	0	74	57.53	FALSE	0	0
2026-12-18	126	2.4	PUT	0	211	57.63	FALSE	0	0
2026-12-18	128	3.8	PUT	0	130	57.26	FALSE	0	0
2026-12-18	130	2.55	PUT	0	806	56.93	FALSE	0	0
2026-12-18	132	4.15	PUT	0	131	56.57	FALSE	0	0
2026-12-18	134	2.75	PUT	0	692	56.04	FALSE	0	0
2026-12-18	135	2.9	PUT	0	487	56.07	FALSE	0	0
2026-12-18	136	2.92	PUT	0	560	55.74	FALSE	0	0
2026-12-18	138	3.75	PUT	0	380	55.6	FALSE	0	0
2026-12-18	140	3.3	PUT	0	1398	55.43	FALSE	0	0
2026-12-18	142	3.25	PUT	0	663	55.15	FALSE	0	0
2026-12-18	144	3.4	PUT	0	502	54.78	FALSE	0	0
2026-12-18	145	5.45	PUT	0	780	54.59	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	54.57	FALSE	0	0
2026-12-18	148	3.75	PUT	2	149	54.19	FALSE	3.75	0
2026-12-18	150	3.8	PUT	14	468	53.65	FALSE	0	0
2026-12-18	152	3.94	PUT	0	539	53.58	FALSE	0	0
2026-12-18	154	4.1	PUT	0	157	53.27	FALSE	0	0
2026-12-18	155	4.1	PUT	0	129	53.22	FALSE	0	0
2026-12-18	156	0	PUT	0	111	53.02	FALSE	0	0
2026-12-18	158	4.4	PUT	0	505	52.91	FALSE	0	0
2026-12-18	160	4.56	PUT	9	715	52.46	FALSE	0.16	0.04
2026-12-18	162	4.4	PUT	0	245	52.51	FALSE	0	0
2026-12-18	164	4.91	PUT	0	495	52.09	FALSE	0	0
2026-12-18	165	5	PUT	0	441	52.08	FALSE	0	0
2026-12-18	166	5.1	PUT	0	107	51.88	FALSE	0	0
2026-12-18	168	9.88	PUT	0	57	51.83	FALSE	0	0
2026-12-18	170	5.5	PUT	9	583	51.53	FALSE	5.5	0
2026-12-18	172	12.2	PUT	0	310	51.4	FALSE	0	0
2026-12-18	174	10.5	PUT	0	412	51.09	FALSE	0	0
2026-12-18	175	5.9	PUT	0	163	51.1	FALSE	0	0
2026-12-18	176	9.88	PUT	0	148	51	FALSE	0	0
2026-12-18	178	6.15	PUT	0	410	50.78	FALSE	0	0
2026-12-18	180	6.47	PUT	0	141	50.61	FALSE	0	0
2026-12-18	182	10.95	PUT	0	208	50.43	FALSE	0	0
2026-12-18	184	6.75	PUT	0	469	50.14	FALSE	0	0
2026-12-18	185	7.1	PUT	2	125	50.12	FALSE	7.1	0
2026-12-18	186	7.05	PUT	0	10	50.04	FALSE	0	0
2026-12-18	188	7.05	PUT	0	13	49.89	FALSE	0	0
2026-12-18	190	7.7	PUT	0	86	49.72	FALSE	0	0
2026-12-18	192	8.1	PUT	0	23	49.5	FALSE	0	0
2026-12-18	194	15.82	PUT	0	29	49.36	FALSE	0	0
2026-12-18	195	8.25	PUT	1	222	49.09	FALSE	8.25	0
2026-12-18	196	11.65	PUT	0	113	49.25	FALSE	0	0
2026-12-18	198	8.95	PUT	0	117	49.05	FALSE	0	0
2026-12-18	200	8.77	PUT	0	664	48.93	FALSE	0	0
2026-12-18	205	9.7	PUT	0	84	48.57	FALSE	0	0
2026-12-18	210	10.4	PUT	0	335	48.2	FALSE	0	0
2026-12-18	215	11.37	PUT	117	243	47.77	FALSE	0.07	0.01
2026-12-18	220	11.93	PUT	0	219	47.58	FALSE	0	0
2026-12-18	225	13.1	PUT	0	160	47.26	FALSE	0	0
2026-12-18	230	15.85	PUT	0	207	46.98	FALSE	0	0
2026-12-18	235	16.9	PUT	0	126	46.71	FALSE	0	0
2026-12-18	240	16.6	PUT	0	218	46.44	FALSE	0	0
2026-12-18	245	17.65	PUT	5	552	46.26	FALSE	0.2	0.01
2026-12-18	250	18.21	PUT	0	200	46	FALSE	0	0
2026-12-18	255	19.85	PUT	1	104	45.77	FALSE	0.34	0.02
2026-12-18	260	20.75	PUT	0	312	45.54	FALSE	0	0
2026-12-18	265	23.07	PUT	1	74	45.3	FALSE	23.07	0
2026-12-18	270	24.61	PUT	0	260	45.09	FALSE	0	0
2026-12-18	275	25.35	PUT	0	103	44.92	FALSE	0	0
2026-12-18	280	26.76	PUT	1	106	44.71	FALSE	-1.04	-0.04
2026-12-18	290	30.82	PUT	1	204	44.43	FALSE	0.27	0.01
2026-12-18	300	34.85	PUT	0	297	44.04	FALSE	0	0
2026-12-18	310	36.1	PUT	0	56	43.71	FALSE	0	0
2026-12-18	320	41.7	PUT	15	45	43.47	FALSE	41.7	0
2026-12-18	330	45.76	PUT	44	115	43.03	FALSE	45.76	0
2026-12-18	340	50.1	PUT	12	146	42.84	FALSE	-1.65	-0.03
2026-12-18	350	55.05	PUT	10	92	42.51	FALSE	55.05	0
2026-12-18	360	60.25	PUT	4	39	42.4	TRUE	0.66	0.01
2026-12-18	370	65.85	PUT	0	150	42.17	TRUE	0	0
2026-12-18	380	69.5	PUT	0	36	42	TRUE	0	0
2026-12-18	390	74.2	PUT	0	16	41.81	TRUE	0	0
2026-12-18	400	80.97	PUT	0	69	41.59	TRUE	0	0
2026-12-18	410	94.65	PUT	0	33	41.55	TRUE	0	0
2026-12-18	420	97.37	PUT	0	50	41.39	TRUE	0	0
2026-12-18	430	103.7	PUT	0	36	41.28	TRUE	0	0
2026-12-18	440	110.65	PUT	0	10	41.13	TRUE	0	0
2026-12-18	450	114.35	PUT	0	35	41.05	TRUE	0	0
2026-12-18	460	0	PUT	0	0	40.88	TRUE	0	0
2026-12-18	470	0	PUT	0	0	40.8	TRUE	0	0
2026-12-18	480	0	PUT	0	0	40.58	TRUE	0	0
2026-12-18	490	141	PUT	0	122	40.58	TRUE	0	0
2026-12-18	500	0	PUT	0	0	40.46	TRUE	0	0
2026-12-18	510	0	PUT	0	0	40.4	TRUE	0	0
2026-12-18	520	0	PUT	0	0	40.28	TRUE	0	0
2026-12-18	530	0	PUT	0	0	40.15	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	231.9	CALL	0	111	76.95	TRUE	0	0
2027-01-15	75	191	CALL	0	101	74.31	TRUE	0	0
2027-01-15	80	217.18	CALL	0	21	73.96	TRUE	0	0
2027-01-15	85	287.5	CALL	0	206	72.4	TRUE	0	0
2027-01-15	90	167.86	CALL	0	81	70.83	TRUE	0	0
2027-01-15	95	167	CALL	0	57	69.25	TRUE	0	0
2027-01-15	100	273.55	CALL	0	662	67.17	TRUE	0	0
2027-01-15	105	250.85	CALL	0	27	66.5	TRUE	0	0
2027-01-15	110	228.32	CALL	0	249	65.28	TRUE	0	0
2027-01-15	115	184	CALL	0	42	63.95	TRUE	0	0
2027-01-15	120	249	CALL	3	551	62.72	TRUE	249	0
2027-01-15	125	185.46	CALL	0	266	61.58	TRUE	0	0
2027-01-15	130	169.48	CALL	0	60	59.93	TRUE	0	0
2027-01-15	135	164.49	CALL	0	56	58.81	TRUE	0	0
2027-01-15	140	218.8	CALL	0	209	59.26	TRUE	0	0
2027-01-15	145	205	CALL	0	30	57.58	TRUE	0	0
2027-01-15	150	219.1	CALL	0	826	56.28	TRUE	0	0
2027-01-15	155	202.6	CALL	0	160	55.96	TRUE	0	0
2027-01-15	160	188.07	CALL	0	376	55.2	TRUE	0	0
2027-01-15	165	191.75	CALL	0	195	54.02	TRUE	0	0
2027-01-15	170	205.34	CALL	0	245	53.77	TRUE	0	0
2027-01-15	175	209	CALL	0	328	52.74	TRUE	0	0
2027-01-15	180	195.91	CALL	9	517	52.85	TRUE	-2.99	-0.02
2027-01-15	185	192.2	CALL	0	260	52.05	TRUE	0	0
2027-01-15	190	160	CALL	0	848	51.49	TRUE	0	0
2027-01-15	195	190.16	CALL	0	821	51.01	TRUE	0	0
2027-01-15	200	176.4	CALL	0	1648	50.61	TRUE	0	0
2027-01-15	210	170.7	CALL	5	776	49.64	TRUE	170.7	0
2027-01-15	220	163.12	CALL	11	4329	48.98	TRUE	-3.35	-0.02
2027-01-15	230	154.1	CALL	3	708	48.67	TRUE	-11.7	-0.07
2027-01-15	240	147.6	CALL	7	1784	47.71	TRUE	-1.41	-0.01
2027-01-15	250	140.49	CALL	12	2182	47.09	TRUE	0.88	0.01
2027-01-15	260	134.8	CALL	1	1060	46.67	TRUE	2.3	0.02
2027-01-15	270	124.82	CALL	9	1406	46.22	TRUE	-4.18	-0.03
2027-01-15	280	121.15	CALL	4	579	45.75	TRUE	-2.6	-0.02
2027-01-15	290	113.69	CALL	1	485	45.77	TRUE	0.99	0.01
2027-01-15	300	107.55	CALL	14	2240	45.25	TRUE	-0.45	-0
2027-01-15	310	103.53	CALL	11	663	44.65	TRUE	-0.62	-0.01
2027-01-15	320	96.5	CALL	5	497	44.7	TRUE	-0.9	-0.01
2027-01-15	330	91.63	CALL	2	786	44.13	TRUE	-3.57	-0.04
2027-01-15	340	90.4	CALL	0	970	43.86	TRUE	0	0
2027-01-15	350	82	CALL	11	1266	43.64	TRUE	0.75	0.01
2027-01-15	360	77.25	CALL	18	789	43.37	FALSE	0.55	0.01
2027-01-15	370	73.73	CALL	29	4495	43.2	FALSE	1.23	0.02
2027-01-15	380	70.58	CALL	58	576	43.09	FALSE	2.18	0.03
2027-01-15	390	64.6	CALL	2	156	43.12	FALSE	64.6	0
2027-01-15	400	61.8	CALL	82	663	42.73	FALSE	1.13	0.02
2027-01-15	410	57.12	CALL	0	234	42.6	FALSE	0	0
2027-01-15	420	55.02	CALL	2	64	42.46	FALSE	-0.98	-0.02
2027-01-15	430	50.85	CALL	0	85	42.26	FALSE	0	0
2027-01-15	440	48	CALL	8	104	42.21	FALSE	-1.75	-0.04
2027-01-15	450	45	CALL	93	1844	42.21	FALSE	-0.05	-0
2027-01-15	460	42.7	CALL	20	116	42.01	FALSE	42.7	0
2027-01-15	470	40.42	CALL	0	11	41.98	FALSE	0	0
2027-01-15	480	40.45	CALL	0	38	41.86	FALSE	0	0
2027-01-15	490	0	CALL	0	0	41.8	FALSE	0	0
2027-01-15	500	32.7	CALL	82	273	41.71	FALSE	-0.7	-0.02
2027-01-15	510	35.6	CALL	0	2	41.69	FALSE	0	0
2027-01-15	520	30	CALL	1	25	41.58	FALSE	30	0
2027-01-15	530	28	CALL	92	406	41.55	FALSE	-0.3	-0.01
2027-01-15	70	0.78	PUT	13	1002	69.31	FALSE	0.08	0.11
2027-01-15	75	0.86	PUT	0	31	67.53	FALSE	0	0
2027-01-15	80	1	PUT	0	148	66.13	FALSE	0	0
2027-01-15	85	1.74	PUT	0	2546	65.57	FALSE	0	0
2027-01-15	90	1.43	PUT	0	1620	64.46	FALSE	0	0
2027-01-15	95	1.52	PUT	0	1787	63.23	FALSE	0	0
2027-01-15	100	1.6	PUT	30	520	61.69	FALSE	1.6	0
2027-01-15	105	1.65	PUT	0	316	60.91	FALSE	0	0
2027-01-15	110	1.84	PUT	0	434	59.69	FALSE	0	0
2027-01-15	115	2.11	PUT	0	1766	58.94	FALSE	0	0
2027-01-15	120	2.31	PUT	0	359	58.06	FALSE	0	0
2027-01-15	125	2.61	PUT	0	916	57.19	FALSE	0	0
2027-01-15	130	2.83	PUT	4	878	56.42	FALSE	2.83	0
2027-01-15	135	3.05	PUT	6	1449	55.56	FALSE	3.05	0
2027-01-15	140	3.4	PUT	3	1517	54.8	FALSE	-0.05	-0.01
2027-01-15	145	3.55	PUT	0	567	53.93	FALSE	0	0
2027-01-15	150	4.05	PUT	0	1934	53.49	FALSE	0	0
2027-01-15	155	4.6	PUT	0	775	52.77	FALSE	0	0
2027-01-15	160	4.7	PUT	0	2229	52.15	FALSE	0	0
2027-01-15	165	5.25	PUT	0	494	51.67	FALSE	0	0
2027-01-15	170	5.81	PUT	17	1103	50.87	FALSE	0.01	0
2027-01-15	175	6.4	PUT	0	1797	50.55	FALSE	0	0
2027-01-15	180	6.9	PUT	300	1760	49.97	FALSE	0.05	0.01
2027-01-15	185	7.5	PUT	100	756	49.55	FALSE	0.15	0.02
2027-01-15	190	8.15	PUT	0	1141	49.26	FALSE	0	0
2027-01-15	195	9.62	PUT	0	1549	48.85	FALSE	0	0
2027-01-15	200	9.52	PUT	24	3551	48.35	FALSE	0.07	0.01
2027-01-15	210	11.15	PUT	2	878	47.73	FALSE	-0.15	-0.01
2027-01-15	220	12.9	PUT	12	2353	47.07	FALSE	0.25	0.02
2027-01-15	230	14.91	PUT	0	651	46.66	FALSE	0	0
2027-01-15	240	17.25	PUT	13	806	46.16	FALSE	-0.25	-0.01
2027-01-15	250	19.85	PUT	4	861	45.84	FALSE	0.35	0.02
2027-01-15	260	22.2	PUT	66	606	45.09	FALSE	22.2	0
2027-01-15	270	25.7	PUT	1	1507	44.86	FALSE	25.7	0
2027-01-15	280	28.9	PUT	0	353	44.46	FALSE	0	0
2027-01-15	290	31.06	PUT	0	310	44.12	FALSE	0	0
2027-01-15	300	35.2	PUT	12	928	43.82	FALSE	-0.7	-0.02
2027-01-15	310	39.15	PUT	10	70	43.34	FALSE	-0.6	-0.02
2027-01-15	320	42	PUT	0	152	43.23	FALSE	0	0
2027-01-15	330	47.15	PUT	2	541	42.94	FALSE	-0.1	-0
2027-01-15	340	51.71	PUT	3	68	42.72	FALSE	0.26	0.01
2027-01-15	350	56.66	PUT	6	197	42.46	FALSE	-1.24	-0.02
2027-01-15	360	61.6	PUT	85	85	42.23	TRUE	-0.05	-0
2027-01-15	370	66.49	PUT	0	35	42.03	TRUE	0	0
2027-01-15	380	72.35	PUT	0	240	41.85	TRUE	0	0
2027-01-15	390	78.85	PUT	0	8	41.67	TRUE	0	0
2027-01-15	400	93.26	PUT	0	4	41.48	TRUE	0	0
2027-01-15	410	102.35	PUT	0	1	41.34	TRUE	0	0
2027-01-15	420	96.84	PUT	1	18	41.16	TRUE	96.84	0
2027-01-15	430	103.49	PUT	1	12	41.11	TRUE	103.49	0
2027-01-15	440	106.3	PUT	0	1	40.89	TRUE	0	0
2027-01-15	450	118.15	PUT	45	66	40.94	TRUE	118.15	0
2027-01-15	460	127	PUT	0	10	40.68	TRUE	0	0
2027-01-15	470	0	PUT	0	0	40.57	TRUE	0	0
2027-01-15	480	0	PUT	0	0	40.46	TRUE	0	0
2027-01-15	490	146.05	PUT	0	6	40.38	TRUE	0	0
2027-01-15	500	153.7	PUT	0	1	40.36	TRUE	0	0
2027-01-15	510	0	PUT	0	0	40.16	TRUE	0	0
2027-01-15	520	0	PUT	0	0	39.98	TRUE	0	0
2027-01-15	530	175.35	PUT	0	30	39.98	TRUE	0	0
2027-06-17	90	215.93	CALL	0	41	65.31	TRUE	0	0
2027-06-17	95	213.68	CALL	0	10	64.13	TRUE	0	0
2027-06-17	100	268.75	CALL	10	26	65.08	TRUE	3.4	0.01
2027-06-17	105	0	CALL	0	0	63.64	TRUE	0	0
2027-06-17	110	0	CALL	0	0	61.34	TRUE	0	0
2027-06-17	115	0	CALL	0	0	60.15	TRUE	0	0
2027-06-17	120	231.4	CALL	0	7	59.05	TRUE	0	0
2027-06-17	125	221.36	CALL	0	1	57.95	TRUE	0	0
2027-06-17	130	215.59	CALL	0	12	57.43	TRUE	0	0
2027-06-17	135	138.25	CALL	0	2	57.63	TRUE	0	0
2027-06-17	140	181.99	CALL	0	32	56.73	TRUE	0	0
2027-06-17	145	135.8	CALL	0	4	56.04	TRUE	0	0
2027-06-17	150	203.43	CALL	0	32	55.22	TRUE	0	0
2027-06-17	155	205.02	CALL	0	2	53.67	TRUE	0	0
2027-06-17	160	200.92	CALL	0	38	53.22	TRUE	0	0
2027-06-17	165	152.65	CALL	0	4	52.56	TRUE	0	0
2027-06-17	170	183.04	CALL	0	58	52.61	TRUE	0	0
2027-06-17	175	184.02	CALL	0	22	52.15	TRUE	0	0
2027-06-17	180	180.25	CALL	0	27	51.65	TRUE	0	0
2027-06-17	185	178.7	CALL	0	61	50.94	TRUE	0	0
2027-06-17	190	192.58	CALL	1	24	50.53	TRUE	192.58	0
2027-06-17	195	129.5	CALL	0	47	50.17	TRUE	0	0
2027-06-17	200	186.65	CALL	0	1429	49.56	TRUE	0	0
2027-06-17	210	183.3	CALL	0	1862	48.78	TRUE	0	0
2027-06-17	220	174.77	CALL	0	189	48.35	TRUE	0	0
2027-06-17	230	162.37	CALL	0	404	47.58	TRUE	0	0
2027-06-17	240	155.5	CALL	2	211	46.96	TRUE	1.49	0.01
2027-06-17	250	147.07	CALL	0	268	46.54	TRUE	0	0
2027-06-17	260	141.51	CALL	1	138	46.13	TRUE	141.51	0
2027-06-17	270	134.5	CALL	0	57	45.81	TRUE	0	0
2027-06-17	280	130.71	CALL	1	267	45.46	TRUE	2.46	0.02
2027-06-17	290	122.15	CALL	0	54	45.18	TRUE	0	0
2027-06-17	300	119.95	CALL	0	267	44.75	TRUE	0	0
2027-06-17	310	115.1	CALL	0	95	44.53	TRUE	0	0
2027-06-17	320	107	CALL	0	69	44.21	TRUE	0	0
2027-06-17	330	100.74	CALL	10	87	43.96	TRUE	-0.99	-0.01
2027-06-17	340	98.85	CALL	0	156	43.72	TRUE	0	0
2027-06-17	350	92	CALL	4	268	43.46	TRUE	0.4	0
2027-06-17	360	87.7	CALL	104	29	43.31	FALSE	-8.3	-0.09
2027-06-17	370	85.68	CALL	10	140	43.11	FALSE	2.33	0.03
2027-06-17	380	79.15	CALL	3	393	42.77	FALSE	-0.95	-0.01
2027-06-17	390	76	CALL	76	204	42.99	FALSE	-0.57	-0.01
2027-06-17	400	72.15	CALL	1	195	42.74	FALSE	0.05	0
2027-06-17	410	71.85	CALL	0	89	42.53	FALSE	0	0
2027-06-17	420	66.63	CALL	0	204	42.39	FALSE	0	0
2027-06-17	430	49.1	CALL	0	89	42.24	FALSE	0	0
2027-06-17	440	64	CALL	0	46	42.13	FALSE	0	0
2027-06-17	450	56.2	CALL	4	81	42.1	FALSE	-1.7	-0.03
2027-06-17	460	54.3	CALL	12	4	41.93	FALSE	-1.25	-0.02
2027-06-17	470	50.8	CALL	10	20	41.89	FALSE	50.8	0
2027-06-17	480	54.25	CALL	0	6	41.76	FALSE	0	0
2027-06-17	490	48.2	CALL	0	11	41.67	FALSE	0	0
2027-06-17	500	44.43	CALL	4	45	41.62	FALSE	0.53	0.01
2027-06-17	510	42	CALL	8	103	41.52	FALSE	0.15	0
2027-06-17	520	41.01	CALL	0	10	41.48	FALSE	0	0
2027-06-17	530	38.5	CALL	35	348	41.39	FALSE	0.5	0.01
2027-06-17	90	1.82	PUT	0	72	59.89	FALSE	0	0
2027-06-17	95	1.95	PUT	0	9	59.26	FALSE	0	0
2027-06-17	100	2.16	PUT	0	63	58.27	FALSE	0	0
2027-06-17	105	2.47	PUT	0	38	57.39	FALSE	0	0
2027-06-17	110	2.72	PUT	0	115	56.5	FALSE	0	0
2027-06-17	115	4.5	PUT	0	8	55.74	FALSE	0	0
2027-06-17	120	3.39	PUT	0	17	55.03	FALSE	0	0
2027-06-17	125	3.8	PUT	0	48	54.19	FALSE	0	0
2027-06-17	130	5.07	PUT	0	7	53.49	FALSE	0	0
2027-06-17	135	4.5	PUT	0	16	52.89	FALSE	0	0
2027-06-17	140	4.9	PUT	3	1412	52.18	FALSE	4.9	0
2027-06-17	145	5.59	PUT	0	306	51.87	FALSE	0	0
2027-06-17	150	5.9	PUT	2	71	51.26	FALSE	0.1	0.02
2027-06-17	155	11.4	PUT	0	72	50.82	FALSE	0	0
2027-06-17	160	7.05	PUT	0	285	50.39	FALSE	0	0
2027-06-17	165	7.5	PUT	0	41	49.95	FALSE	0	0
2027-06-17	170	8.75	PUT	0	121	49.51	FALSE	0	0
2027-06-17	175	9.45	PUT	0	29	49.11	FALSE	0	0
2027-06-17	180	9.65	PUT	1	31	48.75	FALSE	9.65	0
2027-06-17	185	10.5	PUT	0	14	48.41	FALSE	0	0
2027-06-17	190	11.05	PUT	0	54	48.06	FALSE	0	0
2027-06-17	195	11.8	PUT	0	106	47.77	FALSE	0	0
2027-06-17	200	12.56	PUT	0	501	47.5	FALSE	0	0
2027-06-17	210	14.35	PUT	0	115	46.96	FALSE	0	0
2027-06-17	220	18.5	PUT	0	328	46.5	FALSE	0	0
2027-06-17	230	18.73	PUT	0	109	46.01	FALSE	0	0
2027-06-17	240	22.22	PUT	0	265	45.58	FALSE	0	0
2027-06-17	250	25	PUT	0	161	45.15	FALSE	0	0
2027-06-17	260	30.4	PUT	0	158	44.8	FALSE	0	0
2027-06-17	270	31.45	PUT	0	149	44.46	FALSE	0	0
2027-06-17	280	34.25	PUT	15	119	44.18	FALSE	0.3	0.01
2027-06-17	290	39	PUT	0	79	43.85	FALSE	0	0
2027-06-17	300	41.9	PUT	1	53	43.42	FALSE	41.9	0
2027-06-17	310	45.58	PUT	5	146	43.35	FALSE	45.58	0
2027-06-17	320	50.6	PUT	0	15	43.05	FALSE	0	0
2027-06-17	330	54.45	PUT	11	29	42.86	FALSE	0.3	0.01
2027-06-17	340	59.18	PUT	3	15	42.65	FALSE	59.18	0
2027-06-17	350	64.52	PUT	5	86	42.2	FALSE	64.52	0
2027-06-17	360	69.26	PUT	1	105	42.22	TRUE	69.26	0
2027-06-17	370	74.45	PUT	0	43	42.04	TRUE	0	0
2027-06-17	380	77.4	PUT	0	1	41.87	TRUE	0	0
2027-06-17	390	90.73	PUT	0	10	41.72	TRUE	0	0
2027-06-17	400	93.5	PUT	0	5	41.56	TRUE	0	0
2027-06-17	410	96.1	PUT	0	1	41.36	TRUE	0	0
2027-06-17	420	103.47	PUT	0	3	41.27	TRUE	0	0
2027-06-17	430	111	PUT	0	9	41.13	TRUE	0	0
2027-06-17	440	117.65	PUT	0	18	41.05	TRUE	0	0
2027-06-17	450	131.75	PUT	0	1	40.9	TRUE	0	0
2027-06-17	460	0	PUT	0	0	40.8	TRUE	0	0
2027-06-17	470	0	PUT	0	0	40.71	TRUE	0	0
2027-06-17	480	0	PUT	0	0	40.61	TRUE	0	0
2027-06-17	490	0	PUT	0	0	40.43	TRUE	0	0
2027-06-17	500	161.55	PUT	0	3	40.39	TRUE	0	0
2027-06-17	510	0	PUT	0	0	40.33	TRUE	0	0
2027-06-17	520	177.65	PUT	0	19	40.24	TRUE	0	0
2027-06-17	530	184.5	PUT	0	13	40.17	TRUE	0	0
2027-12-17	70	293.26	CALL	0	171	66.16	TRUE	0	0
2027-12-17	75	288.6	CALL	0	198	64.86	TRUE	0	0
2027-12-17	80	203.3	CALL	0	257	63.63	TRUE	0	0
2027-12-17	85	284	CALL	0	624	62.28	TRUE	0	0
2027-12-17	90	260.18	CALL	0	87	61.02	TRUE	0	0
2027-12-17	95	257	CALL	0	13	60.66	TRUE	0	0
2027-12-17	100	269	CALL	2	352	64.86	TRUE	1	0
2027-12-17	105	237.98	CALL	0	297	58.91	TRUE	0	0
2027-12-17	110	210.85	CALL	0	49	57.72	TRUE	0	0
2027-12-17	115	153.2	CALL	0	79	57.17	TRUE	0	0
2027-12-17	120	255	CALL	0	59	56.04	TRUE	0	0
2027-12-17	125	228.47	CALL	0	49	55.52	TRUE	0	0
2027-12-17	130	187.8	CALL	0	44	54.95	TRUE	0	0
2027-12-17	135	248.68	CALL	0	34	54.58	TRUE	0	0
2027-12-17	140	220.33	CALL	0	71	53.66	TRUE	0	0
2027-12-17	145	201.06	CALL	0	42	53.09	TRUE	0	0
2027-12-17	150	231.05	CALL	0	497	52.56	TRUE	0	0
2027-12-17	155	226.3	CALL	0	43	52.36	TRUE	0	0
2027-12-17	160	217.78	CALL	1	106	51.44	TRUE	0.28	0
2027-12-17	165	204.5	CALL	0	83	51.04	TRUE	0	0
2027-12-17	170	186.08	CALL	0	196	50.48	TRUE	0	0
2027-12-17	175	204.7	CALL	2	260	48.07	TRUE	-3.33	-0.02
2027-12-17	180	184.5	CALL	0	181	49.43	TRUE	0	0
2027-12-17	185	209.85	CALL	0	126	49.34	TRUE	0	0
2027-12-17	190	203.57	CALL	0	280	48.86	TRUE	0	0
2027-12-17	195	197.81	CALL	0	457	48.31	TRUE	0	0
2027-12-17	200	188.75	CALL	714	1010	49.16	TRUE	-1.25	-0.01
2027-12-17	210	184.8	CALL	0	336	48.26	TRUE	0	0
2027-12-17	220	175	CALL	12	1401	48	TRUE	-2.6	-0.01
2027-12-17	230	168.4	CALL	10	1161	47.49	TRUE	-0.73	-0
2027-12-17	240	161.35	CALL	0	701	46.22	TRUE	0	0
2027-12-17	250	156.5	CALL	9	3126	45.94	TRUE	1.72	0.01
2027-12-17	260	151.43	CALL	5	557	45.5	TRUE	3.03	0.02
2027-12-17	270	145.53	CALL	16	364	45.23	TRUE	2.93	0.02
2027-12-17	280	138.88	CALL	1	1014	44.98	TRUE	-0.62	-0
2027-12-17	290	132.05	CALL	0	613	44.65	TRUE	0	0
2027-12-17	300	127	CALL	9	772	44.59	TRUE	0.5	0
2027-12-17	310	120.6	CALL	4	378	44.05	TRUE	-3.18	-0.03
2027-12-17	320	117.05	CALL	5	582	44.13	TRUE	-1.45	-0.01
2027-12-17	330	111.8	CALL	3	567	43.62	TRUE	0.45	0
2027-12-17	340	106.89	CALL	21	662	43.22	TRUE	-0.7	-0.01
2027-12-17	350	104.31	CALL	70	888	43.2	TRUE	1.12	0.01
2027-12-17	360	99	CALL	65	371	43.23	FALSE	0.54	0.01
2027-12-17	370	94.49	CALL	13	252	42.83	FALSE	0.49	0.01
2027-12-17	380	91.88	CALL	2	870	42.7	FALSE	0.77	0.01
2027-12-17	390	88.65	CALL	1	38	42.5	FALSE	-0.54	-0.01
2027-12-17	400	84.9	CALL	59	259	42.34	FALSE	1.58	0.02
2027-12-17	410	81.08	CALL	12	366	42.26	FALSE	1.38	0.02
2027-12-17	420	77.67	CALL	8	312	42.11	FALSE	1.02	0.01
2027-12-17	430	74.29	CALL	10	87	42	FALSE	-0.92	-0.01
2027-12-17	440	70.5	CALL	39	260	42	FALSE	-0.1	-0
2027-12-17	450	67.45	CALL	0	870	41.76	FALSE	0	0
2027-12-17	460	65.3	CALL	3	107	41.67	FALSE	-1.47	-0.02
2027-12-17	470	62.37	CALL	1	36	41.82	FALSE	62.37	0
2027-12-17	480	59.77	CALL	1	20	41.71	FALSE	59.77	0
2027-12-17	490	63.6	CALL	0	13	41.41	FALSE	0	0
2027-12-17	500	55.55	CALL	2	210	41.31	FALSE	1.06	0.02
2027-12-17	510	53.09	CALL	2	23	41.27	FALSE	53.09	0
2027-12-17	520	49.91	CALL	20	140	41.09	FALSE	-0.19	-0
2027-12-17	530	49.02	CALL	8	490	41.07	FALSE	0.82	0.02
2027-12-17	70	1.66	PUT	1	383	61.3	FALSE	0.05	0.03
2027-12-17	75	1.79	PUT	0	62	60.8	FALSE	0	0
2027-12-17	80	2	PUT	0	71	59.59	FALSE	0	0
2027-12-17	85	2.32	PUT	0	179	58.52	FALSE	0	0
2027-12-17	90	2.5	PUT	0	54	57.5	FALSE	0	0
2027-12-17	95	2.84	PUT	0	532	56.34	FALSE	0	0
2027-12-17	100	3.2	PUT	0	157	55.55	FALSE	0	0
2027-12-17	105	3.55	PUT	0	677	54.65	FALSE	0	0
2027-12-17	110	3.85	PUT	2	214	53.65	FALSE	0	0
2027-12-17	115	4.35	PUT	2	150	53.31	FALSE	0.05	0.01
2027-12-17	120	4.7	PUT	0	249	52.63	FALSE	0	0
2027-12-17	125	5.15	PUT	0	161	51.85	FALSE	0	0
2027-12-17	130	5.65	PUT	0	179	51.52	FALSE	0	0
2027-12-17	135	6.1	PUT	1	277	50.75	FALSE	-0.1	-0.02
2027-12-17	140	6.8	PUT	1	633	50.57	FALSE	6.8	0
2027-12-17	145	7.55	PUT	0	246	50.07	FALSE	0	0
2027-12-17	150	7.92	PUT	13	876	49.49	FALSE	-0.08	-0.01
2027-12-17	155	8.15	PUT	0	409	49.24	FALSE	0	0
2027-12-17	160	9.32	PUT	1	453	48.75	FALSE	-0.03	-0
2027-12-17	165	9.96	PUT	0	275	48.51	FALSE	0	0
2027-12-17	170	10.95	PUT	10	640	48.18	FALSE	10.95	0
2027-12-17	175	11.65	PUT	2	1101	47.67	FALSE	11.65	0
2027-12-17	180	12.3	PUT	0	319	47.55	FALSE	0	0
2027-12-17	185	13.55	PUT	0	106	47.28	FALSE	0	0
2027-12-17	190	14.35	PUT	0	424	47	FALSE	0	0
2027-12-17	195	15.4	PUT	0	236	46.74	FALSE	0	0
2027-12-17	200	16.61	PUT	83	2298	46.39	FALSE	-0.19	-0.01
2027-12-17	210	18.8	PUT	0	467	46.05	FALSE	0	0
2027-12-17	220	21.23	PUT	12	3068	45.63	FALSE	-0.22	-0.01
2027-12-17	230	24.12	PUT	10	1581	45.16	FALSE	-0.23	-0.01
2027-12-17	240	27.35	PUT	0	508	44.85	FALSE	0	0
2027-12-17	250	29.99	PUT	2	455	44.38	FALSE	-0.31	-0.01
2027-12-17	260	33.24	PUT	67	237	44.04	FALSE	-0.19	-0.01
2027-12-17	270	36.53	PUT	0	275	43.9	FALSE	0	0
2027-12-17	280	40.95	PUT	0	275	43.64	FALSE	0	0
2027-12-17	290	44.2	PUT	1	283	43.15	FALSE	0.26	0.01
2027-12-17	300	48.25	PUT	5	1009	42.88	FALSE	-0.6	-0.01
2027-12-17	310	52.1	PUT	0	101	42.87	FALSE	0	0
2027-12-17	320	57.27	PUT	1	148	42.57	FALSE	0.57	0.01
2027-12-17	330	61.36	PUT	2	124	42.36	FALSE	-0.44	-0.01
2027-12-17	340	66.4	PUT	2	216	42.19	FALSE	-1.05	-0.02
2027-12-17	350	71.54	PUT	2	98	41.79	FALSE	-0.66	-0.01
2027-12-17	360	76.6	PUT	3	103	41.86	TRUE	-1.1	-0.01
2027-12-17	370	81.83	PUT	1	290	41.66	TRUE	-0.27	-0
2027-12-17	380	89	PUT	0	111	41.51	TRUE	0	0
2027-12-17	390	92.45	PUT	0	35	41.34	TRUE	0	0
2027-12-17	400	98.78	PUT	5	104	41.24	TRUE	-1.29	-0.01
2027-12-17	410	102.05	PUT	0	15	41.03	TRUE	0	0
2027-12-17	420	111.9	PUT	0	6	40.9	TRUE	0	0
2027-12-17	430	117.3	PUT	6	91	40.77	TRUE	0.35	0
2027-12-17	440	121.35	PUT	0	52	40.68	TRUE	0	0
2027-12-17	450	130.35	PUT	0	125	40.48	TRUE	0	0
2027-12-17	460	137.47	PUT	0	2	40.4	TRUE	0	0
2027-12-17	470	0	PUT	0	0	40.25	TRUE	0	0
2027-12-17	480	150.35	PUT	0	23	40.26	TRUE	0	0
2027-12-17	490	0	PUT	0	0	40.2	TRUE	0	0
2027-12-17	500	0	PUT	0	0	40.01	TRUE	0	0
2027-12-17	510	0	PUT	0	0	39.99	TRUE	0	0
2027-12-17	520	0	PUT	0	0	39.82	TRUE	0	0
2027-12-17	530	192.35	PUT	0	2	39.65	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)