MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	115	0	CALL	0	0	226.92	TRUE	0	0
2025-07-03	120	0	CALL	0	0	223.65	TRUE	0	0
2025-07-03	125	0	CALL	0	0	211.81	TRUE	0	0
2025-07-03	130	0	CALL	0	0	213.18	TRUE	0	0
2025-07-03	135	119.62	CALL	0	0	202.13	TRUE	0	0
2025-07-03	140	0	CALL	0	0	191.48	TRUE	0	0
2025-07-03	145	0	CALL	0	0	181.22	TRUE	0	0
2025-07-03	150	115.65	CALL	15	0	165.87	TRUE	115.65	0
2025-07-03	155	97.15	CALL	0	0	161.75	TRUE	0	0
2025-07-03	160	0	CALL	0	0	156.87	TRUE	0	0
2025-07-03	165	0	CALL	0	0	151.49	TRUE	0	0
2025-07-03	170	95.02	CALL	0	2	142.63	TRUE	0	0
2025-07-03	175	74.75	CALL	0	1	139.82	TRUE	0	0
2025-07-03	180	87.69	CALL	3	0	125.65	TRUE	87.69	0
2025-07-03	185	64.97	CALL	0	0	117.52	TRUE	0	0
2025-07-03	190	79.2	CALL	1	2	112.38	TRUE	2.7	0.04
2025-07-03	195	58.28	CALL	0	0	106.95	TRUE	0	0
2025-07-03	200	63.6	CALL	0	44	99.23	TRUE	0	0
2025-07-03	205	56.73	CALL	0	58	91.69	TRUE	0	0
2025-07-03	210	53.5	CALL	0	33	84.32	TRUE	0	0
2025-07-03	212.5	0	CALL	0	0	82.52	TRUE	0	0
2025-07-03	215	55.13	CALL	4	37	97.42	TRUE	55.13	0
2025-07-03	217.5	0	CALL	0	0	78.3	TRUE	0	0
2025-07-03	220	50.5	CALL	6	112	73.23	TRUE	5.17	0.11
2025-07-03	222.5	46.75	CALL	0	3	68.16	TRUE	0	0
2025-07-03	225	46.19	CALL	1	169	69.78	TRUE	46.19	0
2025-07-03	227.5	22.55	CALL	0	12	65.01	TRUE	0	0
2025-07-03	230	38.77	CALL	27	1231	66.25	TRUE	4.02	0.12
2025-07-03	232.5	22.3	CALL	0	34	62.5	TRUE	0	0
2025-07-03	235	33.84	CALL	7	377	59.53	TRUE	4.14	0.14
2025-07-03	237.5	30.7	CALL	0	59	54.25	TRUE	0	0
2025-07-03	240	30.62	CALL	16	490	49.64	TRUE	5.62	0.22
2025-07-03	242.5	28.5	CALL	19	191	55.03	TRUE	28.5	0
2025-07-03	245	25.5	CALL	196	530	38.41	TRUE	5.08	0.25
2025-07-03	247.5	23.7	CALL	36	394	50.18	TRUE	5.8	0.32
2025-07-03	250	20.98	CALL	169	1465	42.4	TRUE	5.18	0.33
2025-07-03	252.5	18.67	CALL	120	305	41.13	TRUE	5.5	0.42
2025-07-03	255	16.3	CALL	554	992	38.46	TRUE	5.01	0.44
2025-07-03	257.5	14.07	CALL	271	558	36.95	TRUE	4.37	0.45
2025-07-03	260	11.8	CALL	1303	1503	34.34	TRUE	3.75	0.47
2025-07-03	262.5	9.88	CALL	616	870	34.09	TRUE	3.59	0.57
2025-07-03	265	7.95	CALL	1623	1891	32.58	TRUE	2.85	0.56
2025-07-03	267.5	6.4	CALL	3603	1610	32.63	TRUE	2.4	0.6
2025-07-03	270	4.95	CALL	3280	3915	32.01	TRUE	2	0.68
2025-07-03	272.5	3.8	CALL	3100	1786	32.03	FALSE	1.62	0.74
2025-07-03	275	2.79	CALL	2056	1644	31.61	FALSE	1.13	0.68
2025-07-03	277.5	2	CALL	470	204	31.35	FALSE	0.82	0.69
2025-07-03	280	1.45	CALL	3174	1854	31.67	FALSE	0.54	0.59
2025-07-03	282.5	1.02	CALL	242	1128	31.84	FALSE	0.43	0.73
2025-07-03	285	0.76	CALL	391	803	32.75	FALSE	0.28	0.58
2025-07-03	287.5	0.52	CALL	99	0	32.91	FALSE	0.52	0
2025-07-03	290	0.4	CALL	494	809	34.1	FALSE	0.09	0.29
2025-07-03	295	0.28	CALL	78	268	36.22	FALSE	0.12	0.75
2025-07-03	300	0.17	CALL	309	810	39.46	FALSE	0.03	0.21
2025-07-03	305	0.1	CALL	11	1320	41.08	FALSE	0	0
2025-07-03	310	0.08	CALL	19	160	44.33	FALSE	-0.01	-0.11
2025-07-03	315	0.03	CALL	21	281	43.28	FALSE	-0.02	-0.4
2025-07-03	320	0.05	CALL	8	262	45.2	FALSE	-0.01	-0.17
2025-07-03	325	0.02	CALL	5	118	48.88	FALSE	0	0
2025-07-03	330	0.02	CALL	0	152	51.03	FALSE	0	0
2025-07-03	335	0	CALL	0	0	54.46	FALSE	0	0
2025-07-03	340	0.01	CALL	25	340	55.74	FALSE	0.01	0
2025-07-03	350	0.01	CALL	1	2	62.07	FALSE	0.01	0
2025-07-03	115	0.08	PUT	0	1	184.97	FALSE	0	0
2025-07-03	120	0	PUT	0	0	176.14	FALSE	0	0
2025-07-03	125	0.02	PUT	0	1	176.79	FALSE	0	0
2025-07-03	130	0.03	PUT	0	14	159.51	FALSE	0	0
2025-07-03	135	0.05	PUT	0	20	159.99	FALSE	0	0
2025-07-03	140	0.21	PUT	0	50	152.04	FALSE	0	0
2025-07-03	145	0.03	PUT	0	65	144.36	FALSE	0	0
2025-07-03	150	0.02	PUT	0	621	129.71	FALSE	0	0
2025-07-03	155	0.01	PUT	30	70	129.74	FALSE	0	0
2025-07-03	160	0.01	PUT	4	28	122.77	FALSE	0.01	0
2025-07-03	165	0.01	PUT	10	87	115.99	FALSE	-0.02	-0.67
2025-07-03	170	0.02	PUT	0	67	109.41	FALSE	0	0
2025-07-03	175	0.01	PUT	2	609	103	FALSE	0.01	0
2025-07-03	180	0.01	PUT	10	816	96.76	FALSE	0	0
2025-07-03	185	0.02	PUT	20	243	96.49	FALSE	0	0
2025-07-03	190	0.04	PUT	0	216	90.21	FALSE	0	0
2025-07-03	195	0.05	PUT	9	502	92.41	FALSE	0.02	0.67
2025-07-03	200	0.02	PUT	95	1058	78.07	FALSE	0	0
2025-07-03	205	0.03	PUT	15	765	75.21	FALSE	-0.01	-0.25
2025-07-03	210	0.02	PUT	125	793	66.41	FALSE	-0.04	-0.67
2025-07-03	212.5	0.03	PUT	1000	0	66.28	FALSE	0.03	0
2025-07-03	215	0.03	PUT	17	301	63.36	FALSE	-0.07	-0.7
2025-07-03	217.5	0.07	PUT	3	4	66.71	FALSE	-0.06	-0.46
2025-07-03	220	0.05	PUT	118	467	61.02	FALSE	-0.07	-0.58
2025-07-03	222.5	0.08	PUT	2	32	61.54	FALSE	-0.05	-0.38
2025-07-03	225	0.09	PUT	62	601	59.35	FALSE	-0.06	-0.4
2025-07-03	227.5	0.12	PUT	2	171	56.62	FALSE	0.12	0
2025-07-03	230	0.13	PUT	127	675	55.95	FALSE	-0.08	-0.38
2025-07-03	232.5	0.12	PUT	145	379	52.08	FALSE	-0.13	-0.52
2025-07-03	235	0.15	PUT	626	1030	50.58	FALSE	-0.15	-0.5
2025-07-03	237.5	0.18	PUT	55	318	48.74	FALSE	-0.16	-0.47
2025-07-03	240	0.22	PUT	177	1372	47	FALSE	-0.18	-0.45
2025-07-03	242.5	0.26	PUT	88	364	44.94	FALSE	-0.25	-0.49
2025-07-03	245	0.3	PUT	460	686	42.61	FALSE	-0.35	-0.54
2025-07-03	247.5	0.35	PUT	179	445	40.29	FALSE	-0.48	-0.58
2025-07-03	250	0.46	PUT	1737	1339	38.95	FALSE	-0.55	-0.54
2025-07-03	252.5	0.61	PUT	251	639	37.69	FALSE	-0.82	-0.57
2025-07-03	255	0.77	PUT	485	525	35.89	FALSE	-1.02	-0.57
2025-07-03	257.5	1.04	PUT	632	391	34.8	FALSE	-1.43	-0.58
2025-07-03	260	1.4	PUT	1729	975	33.74	FALSE	-1.75	-0.56
2025-07-03	262.5	1.88	PUT	525	271	32.74	FALSE	-2.22	-0.54
2025-07-03	265	2.52	PUT	763	289	31.9	FALSE	-2.95	-0.54
2025-07-03	267.5	3.4	PUT	504	146	31.52	FALSE	-3.45	-0.5
2025-07-03	270	4.49	PUT	735	118	31.19	FALSE	-3.89	-0.46
2025-07-03	272.5	5.72	PUT	327	30	30.37	TRUE	-3.05	-0.35
2025-07-03	275	7.34	PUT	229	33	30.77	TRUE	-3.81	-0.34
2025-07-03	277.5	9.1	PUT	40	20	30.79	TRUE	-3.25	-0.26
2025-07-03	280	11.05	PUT	20	19	30.98	TRUE	-5.55	-0.33
2025-07-03	282.5	12.85	PUT	2	5	27.66	TRUE	-2.85	-0.18
2025-07-03	285	14.4	PUT	4	8	29.95	TRUE	-2.35	-0.14
2025-07-03	287.5	0	PUT	0	0	30.29	TRUE	0	0
2025-07-03	290	37.55	PUT	0	0	31.7	TRUE	0	0
2025-07-03	295	30.9	PUT	0	1	32.9	TRUE	0	0
2025-07-03	300	31.12	PUT	1	0	39.42	TRUE	-1.28	-0.04
2025-07-03	305	0	PUT	0	0	41.03	TRUE	0	0
2025-07-03	310	46.42	PUT	0	1	63.62	TRUE	0	0
2025-07-03	315	0	PUT	0	0	50.21	TRUE	0	0
2025-07-03	320	0	PUT	0	0	58.93	TRUE	0	0
2025-07-03	325	0	PUT	0	0	58.91	TRUE	0	0
2025-07-03	330	0	PUT	0	0	63.11	TRUE	0	0
2025-07-03	335	0	PUT	0	0	90.38	TRUE	0	0
2025-07-03	340	0	PUT	0	0	95.3	TRUE	0	0
2025-07-03	350	0	PUT	0	0	79.03	TRUE	0	0
2025-07-11	120	0	CALL	0	0	177.44	TRUE	0	0
2025-07-11	125	0	CALL	0	0	170.57	TRUE	0	0
2025-07-11	130	0	CALL	0	0	159.79	TRUE	0	0
2025-07-11	135	109.58	CALL	0	0	160.64	TRUE	0	0
2025-07-11	140	104.62	CALL	0	0	153.97	TRUE	0	0
2025-07-11	145	0	CALL	0	0	146.03	TRUE	0	0
2025-07-11	150	0	CALL	0	0	138.37	TRUE	0	0
2025-07-11	155	0	CALL	0	0	128.08	TRUE	0	0
2025-07-11	160	92.13	CALL	0	2	126.37	TRUE	0	0
2025-07-11	165	0	CALL	0	0	119.35	TRUE	0	0
2025-07-11	170	92.96	CALL	0	0	111.37	TRUE	0	0
2025-07-11	175	0	CALL	0	0	108.09	TRUE	0	0
2025-07-11	180	84.6	CALL	0	25	101.59	TRUE	0	0
2025-07-11	185	71	CALL	0	1	96.21	TRUE	0	0
2025-07-11	190	80.95	CALL	1	4	94.14	TRUE	80.95	0
2025-07-11	195	56	CALL	0	4	85.63	TRUE	0	0
2025-07-11	200	69.23	CALL	1	24	79.66	TRUE	69.23	0
2025-07-11	205	58.52	CALL	0	25	73.07	TRUE	0	0
2025-07-11	210	55.89	CALL	1	46	65.87	TRUE	55.89	0
2025-07-11	215	55.42	CALL	3	75	70.7	TRUE	55.42	0
2025-07-11	220	51.92	CALL	1	77	55.66	TRUE	6.82	0.15
2025-07-11	222.5	32.25	CALL	0	1	55.43	TRUE	0	0
2025-07-11	225	45.99	CALL	54	109	54.09	TRUE	6	0.15
2025-07-11	227.5	0	CALL	0	0	51.53	TRUE	0	0
2025-07-11	230	42.12	CALL	5	136	48.78	TRUE	6.62	0.19
2025-07-11	232.5	38.25	CALL	2	10	40.56	TRUE	38.25	0
2025-07-11	235	36.6	CALL	7	113	51.91	TRUE	6.07	0.2
2025-07-11	237.5	26.25	CALL	0	6	45.8	TRUE	0	0
2025-07-11	240	31.8	CALL	31	155	42.57	TRUE	5.8	0.22
2025-07-11	242.5	23.96	CALL	0	36	41.71	TRUE	0	0
2025-07-11	245	26.43	CALL	33	368	37.96	TRUE	3.82	0.17
2025-07-11	247.5	25.18	CALL	11	39	39.96	TRUE	1.63	0.07
2025-07-11	250	22.28	CALL	101	795	39.4	TRUE	5.28	0.31
2025-07-11	252.5	19.7	CALL	36	50	37.8	TRUE	4.19	0.27
2025-07-11	255	17.99	CALL	99	1201	37.36	TRUE	4.44	0.33
2025-07-11	257.5	15.84	CALL	34	72	35.75	TRUE	4.04	0.34
2025-07-11	260	13.74	CALL	141	1400	35.22	TRUE	3.92	0.4
2025-07-11	262.5	12.2	CALL	92	214	34.89	TRUE	3.55	0.41
2025-07-11	265	10.4	CALL	415	704	33.75	TRUE	2.95	0.4
2025-07-11	267.5	8.95	CALL	346	362	33.73	TRUE	2.83	0.46
2025-07-11	270	7.53	CALL	1404	960	33.23	TRUE	2.52	0.5
2025-07-11	272.5	6.3	CALL	524	28	32.99	FALSE	2.1	0.5
2025-07-11	275	5.24	CALL	778	661	32.9	FALSE	1.81	0.53
2025-07-11	277.5	4.12	CALL	83	18	32.64	FALSE	1.51	0.58
2025-07-11	280	3.42	CALL	853	984	32.27	FALSE	1.2	0.54
2025-07-11	282.5	2.82	CALL	76	28	32.63	FALSE	1.03	0.58
2025-07-11	285	2.3	CALL	293	481	32.89	FALSE	0.89	0.63
2025-07-11	287.5	1.93	CALL	25	7	32.75	FALSE	0.56	0.41
2025-07-11	290	1.46	CALL	217	290	33.08	FALSE	0.56	0.62
2025-07-11	292.5	1.12	CALL	22	23	32.92	FALSE	0.27	0.32
2025-07-11	295	0.9	CALL	16	197	33.29	FALSE	0.25	0.38
2025-07-11	297.5	0.91	CALL	52	2	33.98	FALSE	0.38	0.72
2025-07-11	300	0.61	CALL	332	931	34.45	FALSE	0.21	0.53
2025-07-11	305	0.42	CALL	53	93	35.66	FALSE	0.14	0.5
2025-07-11	310	0.2	CALL	0	56	36.35	FALSE	0	0
2025-07-11	315	0.21	CALL	34	11	38.17	FALSE	0.06	0.4
2025-07-11	320	0.15	CALL	121	332	39.35	FALSE	0.15	0
2025-07-11	325	0.1	CALL	21	376	38.28	FALSE	0.03	0.43
2025-07-11	330	0.05	CALL	45	284	39.41	FALSE	0.05	0
2025-07-11	335	0	CALL	0	0	40.38	FALSE	0	0
2025-07-11	340	0.01	CALL	0	65	42.16	FALSE	0	0
2025-07-11	120	0.09	PUT	0	2	156.78	FALSE	0	0
2025-07-11	125	0.12	PUT	0	1	149.41	FALSE	0	0
2025-07-11	130	0	PUT	0	0	143.14	FALSE	0	0
2025-07-11	135	0.08	PUT	0	1	136.28	FALSE	0	0
2025-07-11	140	0	PUT	0	0	110.27	FALSE	0	0
2025-07-11	145	0	PUT	0	0	104.74	FALSE	0	0
2025-07-11	150	0.04	PUT	0	5	99.39	FALSE	0	0
2025-07-11	155	0.04	PUT	0	21	94.2	FALSE	0	0
2025-07-11	160	0.04	PUT	0	20	89.18	FALSE	0	0
2025-07-11	165	0.03	PUT	1	88	87.58	FALSE	0.03	0
2025-07-11	170	0.12	PUT	0	160	86.12	FALSE	0	0
2025-07-11	175	0.15	PUT	0	46	76.52	FALSE	0	0
2025-07-11	180	0.04	PUT	1	120	75.4	FALSE	0.04	0
2025-07-11	185	0.07	PUT	0	35	70.74	FALSE	0	0
2025-07-11	190	0.05	PUT	32	138	67.8	FALSE	-0.05	-0.5
2025-07-11	195	0.1	PUT	0	142	66.27	FALSE	0	0
2025-07-11	200	0.09	PUT	6	219	63.03	FALSE	-0.04	-0.31
2025-07-11	205	0.13	PUT	16	619	61.28	FALSE	-0.03	-0.19
2025-07-11	210	0.17	PUT	24	1023	58.74	FALSE	-0.04	-0.19
2025-07-11	215	0.19	PUT	17	343	54.85	FALSE	-0.1	-0.34
2025-07-11	220	0.27	PUT	21	357	52.95	FALSE	-0.1	-0.27
2025-07-11	222.5	0.31	PUT	2	11	50.48	FALSE	-0.11	-0.26
2025-07-11	225	0.3	PUT	28	355	48.9	FALSE	-0.13	-0.3
2025-07-11	227.5	0.4	PUT	2	5	47.47	FALSE	0.4	0
2025-07-11	230	0.39	PUT	90	526	46.12	FALSE	-0.18	-0.32
2025-07-11	232.5	0.42	PUT	1	37	44.21	FALSE	-0.19	-0.31
2025-07-11	235	0.51	PUT	78	886	43.32	FALSE	-0.25	-0.33
2025-07-11	237.5	0.58	PUT	16	74	41.84	FALSE	-0.36	-0.38
2025-07-11	240	0.69	PUT	170	981	40.75	FALSE	-0.41	-0.37
2025-07-11	242.5	0.85	PUT	11	37	40	FALSE	-0.48	-0.36
2025-07-11	245	1.01	PUT	50	519	38.89	FALSE	-0.63	-0.38
2025-07-11	247.5	1.17	PUT	16	183	37.49	FALSE	-0.9	-0.43
2025-07-11	250	1.43	PUT	119	985	36.68	FALSE	-1.06	-0.43
2025-07-11	252.5	1.77	PUT	68	237	36.07	FALSE	-1.23	-0.41
2025-07-11	255	2.13	PUT	240	607	35.14	FALSE	-1.42	-0.4
2025-07-11	257.5	2.52	PUT	45	51	33.96	FALSE	-1.95	-0.44
2025-07-11	260	3.2	PUT	133	314	33.99	FALSE	-1.99	-0.38
2025-07-11	262.5	3.9	PUT	98	89	33.49	FALSE	-2.4	-0.38
2025-07-11	265	4.75	PUT	138	170	33.16	FALSE	-3.05	-0.39
2025-07-11	267.5	5.94	PUT	121	222	32.46	FALSE	-2.71	-0.31
2025-07-11	270	6.8	PUT	215	320	32.31	FALSE	-3.3	-0.33
2025-07-11	272.5	8.05	PUT	32	2	31.96	TRUE	-3.7	-0.31
2025-07-11	275	9.71	PUT	17	17	32.88	TRUE	-3.78	-0.28
2025-07-11	277.5	11.3	PUT	10	1	32.86	TRUE	-3.65	-0.24
2025-07-11	280	12.03	PUT	20	51	31.73	TRUE	-4.87	-0.29
2025-07-11	282.5	16.25	PUT	6	1	31.16	TRUE	-0.75	-0.04
2025-07-11	285	17.4	PUT	1	7	31.2	TRUE	17.4	0
2025-07-11	287.5	18	PUT	1	0	26.5	TRUE	18	0
2025-07-11	290	0	PUT	0	0	30.83	TRUE	0	0
2025-07-11	292.5	0	PUT	0	0	32	TRUE	0	0
2025-07-11	295	47.25	PUT	0	0	32.29	TRUE	0	0
2025-07-11	297.5	0	PUT	0	0	32.31	TRUE	0	0
2025-07-11	300	48.55	PUT	0	0	30.98	TRUE	0	0
2025-07-11	305	35.76	PUT	11	0	33.56	TRUE	35.76	0
2025-07-11	310	48.44	PUT	0	1	37.19	TRUE	0	0
2025-07-11	315	60.05	PUT	0	0	51.98	TRUE	0	0
2025-07-11	320	0	PUT	0	0	44.13	TRUE	0	0
2025-07-11	325	0	PUT	0	0	49.78	TRUE	0	0
2025-07-11	330	0	PUT	0	0	52.38	TRUE	0	0
2025-07-11	335	0	PUT	0	0	55.62	TRUE	0	0
2025-07-11	340	0	PUT	0	0	56.97	TRUE	0	0
2025-07-18	70	183.03	CALL	0	1	200.47	TRUE	0	0
2025-07-18	75	0	CALL	0	0	217.29	TRUE	0	0
2025-07-18	80	0	CALL	0	0	208.45	TRUE	0	0
2025-07-18	85	152.35	CALL	0	0	197.1	TRUE	0	0
2025-07-18	90	154.53	CALL	0	0	186.36	TRUE	0	0
2025-07-18	95	0	CALL	0	0	186.52	TRUE	0	0
2025-07-18	100	163.23	CALL	0	9	174.52	TRUE	0	0
2025-07-18	105	132.9	CALL	0	0	162.84	TRUE	0	0
2025-07-18	110	0	CALL	0	1	162.83	TRUE	0	0
2025-07-18	115	145.94	CALL	0	1	157.96	TRUE	0	0
2025-07-18	120	147.6	CALL	0	19	144.37	TRUE	0	0
2025-07-18	125	139.7	CALL	0	6	143.66	TRUE	0	0
2025-07-18	130	118.25	CALL	0	25	137.67	TRUE	0	0
2025-07-18	135	114.64	CALL	0	13	125.76	TRUE	0	0
2025-07-18	140	130.55	CALL	1	404	113.05	TRUE	130.55	0
2025-07-18	145	105.65	CALL	0	201	118.18	TRUE	0	0
2025-07-18	150	114.5	CALL	0	244	110.36	TRUE	0	0
2025-07-18	155	95.75	CALL	0	173	106.69	TRUE	0	0
2025-07-18	160	105.6	CALL	0	693	102.89	TRUE	0	0
2025-07-18	165	106.2	CALL	4	448	96.97	TRUE	106.2	0
2025-07-18	170	97.02	CALL	0	693	90.16	TRUE	0	0
2025-07-18	175	95.5	CALL	8	1356	87.6	TRUE	95.5	0
2025-07-18	180	88.78	CALL	2	1571	83.87	TRUE	88.78	0
2025-07-18	185	80.67	CALL	1	1114	79.31	TRUE	-1.46	-0.02
2025-07-18	190	82.3	CALL	9	1199	74.82	TRUE	7.4	0.1
2025-07-18	195	75.9	CALL	14	1185	68.24	TRUE	5.95	0.09
2025-07-18	200	71.25	CALL	80	4672	71.52	TRUE	6.31	0.1
2025-07-18	205	64.8	CALL	0	1	63.37	TRUE	0	0
2025-07-18	210	60.7	CALL	19	4143	60.41	TRUE	5.78	0.11
2025-07-18	215	35.24	CALL	0	1	55.94	TRUE	0	0
2025-07-18	220	51.22	CALL	42	3185	51.01	TRUE	5.9	0.13
2025-07-18	222.5	48.5	CALL	1	5	44.63	TRUE	5.45	0.13
2025-07-18	225	46	CALL	3	4	49.87	TRUE	46	0
2025-07-18	227.5	38.3	CALL	0	2	48.03	TRUE	0	0
2025-07-18	230	41.5	CALL	33	3038	45.26	TRUE	5.5	0.15
2025-07-18	232.5	39.15	CALL	2	12	44.5	TRUE	39.15	0
2025-07-18	235	37.47	CALL	5	6	44.71	TRUE	37.47	0
2025-07-18	237.5	28.9	CALL	0	11	43.01	TRUE	0	0
2025-07-18	240	32.18	CALL	124	3559	41.67	TRUE	5.22	0.19
2025-07-18	242.5	22.95	CALL	0	2	41.22	TRUE	0	0
2025-07-18	245	28.95	CALL	9	429	40.66	TRUE	6.39	0.28
2025-07-18	247.5	25.25	CALL	15	22	39.67	TRUE	4.65	0.23
2025-07-18	250	23.6	CALL	357	14284	39.56	TRUE	5.06	0.27
2025-07-18	252.5	21.6	CALL	25	2024	39.08	TRUE	4.7	0.28
2025-07-18	255	19.75	CALL	98	1103	37.8	TRUE	4.7	0.31
2025-07-18	257.5	17.42	CALL	28	167	36.37	TRUE	3.82	0.28
2025-07-18	260	15.75	CALL	1841	9831	36.46	TRUE	3.65	0.3
2025-07-18	262.5	14.1	CALL	109	97	36.22	TRUE	3.55	0.34
2025-07-18	265	12.55	CALL	367	1068	36	TRUE	3.25	0.35
2025-07-18	267.5	11.25	CALL	678	832	35.29	TRUE	3.25	0.41
2025-07-18	270	9.6	CALL	2123	9410	34.96	TRUE	2.65	0.38
2025-07-18	275	7.25	CALL	1255	1614	34.61	FALSE	2.1	0.41
2025-07-18	280	5.25	CALL	1553	8948	33.98	FALSE	1.55	0.42
2025-07-18	285	3.75	CALL	1335	947	33.76	FALSE	1.13	0.43
2025-07-18	290	2.64	CALL	819	7982	33.75	FALSE	0.86	0.48
2025-07-18	295	1.9	CALL	45	394	34.27	FALSE	0.63	0.5
2025-07-18	300	1.33	CALL	2096	18801	34.59	FALSE	0.42	0.46
2025-07-18	305	0.95	CALL	38	477	35.19	FALSE	0.13	0.16
2025-07-18	310	0.68	CALL	790	2024	35.83	FALSE	0.2	0.42
2025-07-18	315	0.53	CALL	33	24	36.44	FALSE	0.19	0.56
2025-07-18	320	0.37	CALL	63	1776	37.49	FALSE	0.08	0.28
2025-07-18	325	0.26	CALL	11	61	37.95	FALSE	0.03	0.13
2025-07-18	330	0.18	CALL	123	585	38.34	FALSE	0.01	0.06
2025-07-18	340	0.12	CALL	36	1806	40.81	FALSE	0.01	0.09
2025-07-18	350	0.08	CALL	157	1053	43	FALSE	0.04	1
2025-07-18	360	0.05	CALL	1	382	44.64	FALSE	0.02	0.67
2025-07-18	370	0.01	CALL	11	1260	41.58	FALSE	-0.01	-0.5
2025-07-18	380	0.01	CALL	20	1010	44.77	FALSE	-0.02	-0.67
2025-07-18	70	0.01	PUT	0	27	196.96	FALSE	0	0
2025-07-18	75	0.01	PUT	0	44	154.63	FALSE	0	0
2025-07-18	80	0.01	PUT	0	89	147.04	FALSE	0	0
2025-07-18	85	0.01	PUT	0	346	139.92	FALSE	0	0
2025-07-18	90	0.01	PUT	0	153	133.22	FALSE	0	0
2025-07-18	95	0.03	PUT	0	117	126.88	FALSE	0	0
2025-07-18	100	0.04	PUT	0	273	127.34	FALSE	0	0
2025-07-18	105	0.01	PUT	0	198	141.16	FALSE	0	0
2025-07-18	110	0.01	PUT	0	473	115.62	FALSE	0	0
2025-07-18	115	0.02	PUT	0	3454	116.68	FALSE	0	0
2025-07-18	120	0.02	PUT	0	675	111.16	FALSE	0	0
2025-07-18	125	0.02	PUT	5	1648	105.86	FALSE	0.02	0
2025-07-18	130	0.04	PUT	1	1235	107.45	FALSE	0.04	0
2025-07-18	135	0.03	PUT	0	1340	109.09	FALSE	0	0
2025-07-18	140	0.02	PUT	0	2152	92.99	FALSE	0	0
2025-07-18	145	0.03	PUT	2	1811	89.86	FALSE	0	0
2025-07-18	150	0.04	PUT	357	8136	87.72	FALSE	-0.01	-0.2
2025-07-18	155	0.04	PUT	700	1668	83.18	FALSE	0	0
2025-07-18	160	0.06	PUT	36	4283	82.17	FALSE	-0.01	-0.14
2025-07-18	165	0.09	PUT	5	2415	81.35	FALSE	0.02	0.29
2025-07-18	170	0.07	PUT	76	2785	74.69	FALSE	-0.02	-0.22
2025-07-18	175	0.09	PUT	23	2562	72.5	FALSE	0	0
2025-07-18	180	0.13	PUT	7	4686	69.91	FALSE	0	0
2025-07-18	185	0.13	PUT	11	2829	67.07	FALSE	-0.03	-0.19
2025-07-18	190	0.15	PUT	21	4220	64.05	FALSE	-0.05	-0.25
2025-07-18	195	0.18	PUT	15	2454	61.37	FALSE	-0.05	-0.22
2025-07-18	200	0.23	PUT	204	7873	59.25	FALSE	-0.05	-0.18
2025-07-18	205	0.36	PUT	0	41	56.39	FALSE	0	0
2025-07-18	210	0.33	PUT	186	6572	53.87	FALSE	-0.09	-0.21
2025-07-18	215	0.4	PUT	19	177	51.26	FALSE	-0.09	-0.18
2025-07-18	220	0.48	PUT	325	10556	48.53	FALSE	-0.14	-0.23
2025-07-18	222.5	0.77	PUT	0	33	47.14	FALSE	0	0
2025-07-18	225	0.6	PUT	18	200	46.14	FALSE	-0.22	-0.27
2025-07-18	227.5	0.71	PUT	26	54	44.92	FALSE	-0.12	-0.14
2025-07-18	230	0.76	PUT	797	9024	43.83	FALSE	-0.31	-0.29
2025-07-18	232.5	0.87	PUT	33	86	42.83	FALSE	-0.33	-0.28
2025-07-18	235	0.99	PUT	72	183	41.77	FALSE	-0.47	-0.32
2025-07-18	237.5	1.13	PUT	1223	457	40.72	FALSE	-0.58	-0.34
2025-07-18	240	1.35	PUT	379	5362	40.18	FALSE	-0.61	-0.31
2025-07-18	242.5	1.56	PUT	39	226	39.28	FALSE	-0.84	-0.35
2025-07-18	245	1.82	PUT	124	278	38.51	FALSE	-0.92	-0.34
2025-07-18	247.5	2.11	PUT	72	135	37.66	FALSE	-1.04	-0.33
2025-07-18	250	2.51	PUT	528	4932	37.2	FALSE	-1.24	-0.33
2025-07-18	252.5	3	PUT	80	390	36.88	FALSE	-1.45	-0.33
2025-07-18	255	3.6	PUT	243	270	36	FALSE	-1.53	-0.3
2025-07-18	257.5	4.07	PUT	74	122	35.62	FALSE	-1.88	-0.32
2025-07-18	260	4.75	PUT	566	2141	35.12	FALSE	-2.3	-0.33
2025-07-18	262.5	5.6	PUT	182	259	34.95	FALSE	-2.3	-0.29
2025-07-18	265	6.57	PUT	375	178	34.39	FALSE	-2.63	-0.29
2025-07-18	267.5	7.45	PUT	123	191	34.01	FALSE	-2.15	-0.22
2025-07-18	270	8.7	PUT	111	684	34.17	FALSE	-3.3	-0.28
2025-07-18	275	10.95	PUT	40	45	33.14	TRUE	-4.15	-0.27
2025-07-18	280	13.55	PUT	52	386	32.7	TRUE	-5.4	-0.29
2025-07-18	285	18.13	PUT	7	30	32.51	TRUE	-4.37	-0.19
2025-07-18	290	24.3	PUT	18	127	32.51	TRUE	-2.8	-0.1
2025-07-18	295	28.9	PUT	1	0	32.03	TRUE	28.9	0
2025-07-18	300	29.5	PUT	26	604	32.5	TRUE	-6.75	-0.19
2025-07-18	305	34.4	PUT	12	11	32.32	TRUE	-3.59	-0.09
2025-07-18	310	54.7	PUT	0	0	32.69	TRUE	0	0
2025-07-18	315	0	PUT	0	0	35.11	TRUE	0	0
2025-07-18	320	0	PUT	0	0	37.3	TRUE	0	0
2025-07-18	325	0	PUT	0	0	40.1	TRUE	0	0
2025-07-18	330	71.5	PUT	0	0	41.94	TRUE	0	0
2025-07-18	340	0	PUT	0	0	48.11	TRUE	0	0
2025-07-18	350	0	PUT	0	0	54.07	TRUE	0	0
2025-07-18	360	0	PUT	0	0	56.93	TRUE	0	0
2025-07-18	370	113.2	PUT	0	0	61.55	TRUE	0	0
2025-07-18	380	0	PUT	0	0	66.01	TRUE	0	0
2025-07-25	130	0	CALL	0	0	119.36	TRUE	0	0
2025-07-25	135	0	CALL	0	0	112.87	TRUE	0	0
2025-07-25	140	0	CALL	0	0	109.07	TRUE	0	0
2025-07-25	145	0	CALL	0	0	103.03	TRUE	0	0
2025-07-25	150	100.32	CALL	0	2	99.38	TRUE	0	0
2025-07-25	155	97.72	CALL	0	1	93.73	TRUE	0	0
2025-07-25	160	0	CALL	0	0	90.19	TRUE	0	0
2025-07-25	165	0	CALL	0	0	86.61	TRUE	0	0
2025-07-25	170	0	CALL	0	0	81.43	TRUE	0	0
2025-07-25	175	76	CALL	0	4	77.95	TRUE	0	0
2025-07-25	180	85.55	CALL	0	5	74.45	TRUE	0	0
2025-07-25	185	67.7	CALL	0	10	70.92	TRUE	0	0
2025-07-25	190	79.32	CALL	16	29	67.37	TRUE	79.32	0
2025-07-25	195	69.66	CALL	0	19	64.83	TRUE	0	0
2025-07-25	200	72	CALL	2	11	71.29	TRUE	72	0
2025-07-25	205	57.8	CALL	0	34	58.33	TRUE	0	0
2025-07-25	210	60.9	CALL	0	17	55.33	TRUE	0	0
2025-07-25	215	57.04	CALL	1	11	57.21	TRUE	57.04	0
2025-07-25	220	50.38	CALL	1	17	50.85	TRUE	50.38	0
2025-07-25	225	47.59	CALL	1	27	52.61	TRUE	5.09	0.12
2025-07-25	230	40.51	CALL	7	46	45.72	TRUE	2.26	0.06
2025-07-25	235	35.98	CALL	12	147	42.69	TRUE	3.74	0.12
2025-07-25	240	31.46	CALL	6	115	41.09	TRUE	3.47	0.12
2025-07-25	245	28.87	CALL	44	194	40.5	TRUE	4.67	0.19
2025-07-25	250	24.69	CALL	90	598	38.94	TRUE	4.65	0.23
2025-07-25	255	20.9	CALL	83	447	38.16	TRUE	4.2	0.25
2025-07-25	260	17.2	CALL	80	1047	36.7	TRUE	3.6	0.26
2025-07-25	265	14.12	CALL	231	631	36.39	TRUE	3.27	0.3
2025-07-25	270	11.25	CALL	307	2221	35.61	TRUE	2.8	0.33
2025-07-25	275	8.85	CALL	260	445	35.21	FALSE	2.27	0.35
2025-07-25	280	6.9	CALL	123	441	35.1	FALSE	2	0.41
2025-07-25	285	5.2	CALL	57	324	34.69	FALSE	1.6	0.44
2025-07-25	290	3.8	CALL	140	249	34.18	FALSE	1.02	0.37
2025-07-25	295	2.92	CALL	55	65	34.72	FALSE	0.85	0.41
2025-07-25	300	2.13	CALL	74	804	34.69	FALSE	0.63	0.42
2025-07-25	305	1.6	CALL	30	352	35.13	FALSE	0.5	0.45
2025-07-25	310	1.2	CALL	3	279	35.58	FALSE	0.32	0.36
2025-07-25	315	0.89	CALL	13	8	35.97	FALSE	0.22	0.33
2025-07-25	320	0.6	CALL	1	20	36.65	FALSE	0.07	0.13
2025-07-25	325	0.35	CALL	0	30	37.28	FALSE	0	0
2025-07-25	330	0.43	CALL	1	336	38.33	FALSE	0.43	0
2025-07-25	335	0.25	CALL	0	12	38.59	FALSE	0	0
2025-07-25	340	0.26	CALL	40	66	39.58	FALSE	0.01	0.04
2025-07-25	130	0	PUT	0	0	93.67	FALSE	0	0
2025-07-25	135	0	PUT	0	0	89.14	FALSE	0	0
2025-07-25	140	0.14	PUT	0	3	85.77	FALSE	0	0
2025-07-25	145	0.11	PUT	0	15	82.39	FALSE	0	0
2025-07-25	150	0	PUT	0	0	79	FALSE	0	0
2025-07-25	155	0.16	PUT	0	2	75.63	FALSE	0	0
2025-07-25	160	0.17	PUT	0	9	72.28	FALSE	0	0
2025-07-25	165	0.24	PUT	0	33	71.39	FALSE	0	0
2025-07-25	170	0.12	PUT	1	12	69.39	FALSE	0.12	0
2025-07-25	175	0.17	PUT	0	30	65.47	FALSE	0	0
2025-07-25	180	0.17	PUT	2	40	64.49	FALSE	0.17	0
2025-07-25	185	0.22	PUT	2	13	62.82	FALSE	0.22	0
2025-07-25	190	0.23	PUT	12	77	59.3	FALSE	-0.04	-0.15
2025-07-25	195	0.32	PUT	0	48	57.28	FALSE	0	0
2025-07-25	200	0.35	PUT	12	521	55.19	FALSE	-0.08	-0.19
2025-07-25	205	0.42	PUT	7	357	52.91	FALSE	-0.1	-0.19
2025-07-25	210	0.48	PUT	58	2967	50.18	FALSE	-0.14	-0.23
2025-07-25	215	0.58	PUT	20	215	47.93	FALSE	-0.19	-0.25
2025-07-25	220	0.74	PUT	17	158	46.19	FALSE	-0.19	-0.2
2025-07-25	225	0.88	PUT	17	282	44.25	FALSE	-0.36	-0.29
2025-07-25	230	1.18	PUT	80	257	42.51	FALSE	-0.42	-0.26
2025-07-25	235	1.54	PUT	48	169	41.04	FALSE	-0.59	-0.28
2025-07-25	240	2.02	PUT	121	370	39.67	FALSE	-0.78	-0.28
2025-07-25	245	2.66	PUT	41	700	38.43	FALSE	-1.06	-0.28
2025-07-25	250	3.5	PUT	124	352	37.29	FALSE	-1.6	-0.31
2025-07-25	255	4.6	PUT	379	96	36.3	FALSE	-1.8	-0.28
2025-07-25	260	6	PUT	106	562	35.41	FALSE	-2.45	-0.29
2025-07-25	265	7.9	PUT	158	89	35.14	FALSE	-2.55	-0.24
2025-07-25	270	10.05	PUT	37	121	34.48	FALSE	-3.2	-0.24
2025-07-25	275	12.8	PUT	4	3	33.91	TRUE	12.8	0
2025-07-25	280	15.25	PUT	1	29	32.35	TRUE	-2.45	-0.14
2025-07-25	285	18.6	PUT	2	22	34.67	TRUE	-1.35	-0.07
2025-07-25	290	22.45	PUT	4	0	31.97	TRUE	22.45	0
2025-07-25	295	0	PUT	0	0	33.09	TRUE	0	0
2025-07-25	300	37.42	PUT	0	5	32.48	TRUE	0	0
2025-07-25	305	0	PUT	0	0	33.88	TRUE	0	0
2025-07-25	310	0	PUT	0	0	31.99	TRUE	0	0
2025-07-25	315	0	PUT	0	0	40.06	TRUE	0	0
2025-07-25	320	0	PUT	0	0	42.2	TRUE	0	0
2025-07-25	325	0	PUT	0	0	45.56	TRUE	0	0
2025-07-25	330	0	PUT	0	0	49.31	TRUE	0	0
2025-07-25	335	0	PUT	0	0	50.12	TRUE	0	0
2025-07-25	340	0	PUT	0	0	52.77	TRUE	0	0
2025-08-01	130	0	CALL	0	0	119.98	TRUE	0	0
2025-08-01	135	0	CALL	0	0	115.23	TRUE	0	0
2025-08-01	140	0	CALL	0	0	110.6	TRUE	0	0
2025-08-01	145	0	CALL	0	0	105.47	TRUE	0	0
2025-08-01	150	0	CALL	0	0	101.08	TRUE	0	0
2025-08-01	155	98.16	CALL	0	8	97.82	TRUE	0	0
2025-08-01	160	0	CALL	0	0	92.55	TRUE	0	0
2025-08-01	165	0	CALL	0	0	87.92	TRUE	0	0
2025-08-01	170	0	CALL	0	0	84.32	TRUE	0	0
2025-08-01	175	0	CALL	0	0	79.88	TRUE	0	0
2025-08-01	180	0	CALL	0	0	77.49	TRUE	0	0
2025-08-01	185	0	CALL	0	0	72.06	TRUE	0	0
2025-08-01	190	60.32	CALL	0	15	67.87	TRUE	0	0
2025-08-01	195	59.79	CALL	0	2	66.94	TRUE	0	0
2025-08-01	200	52.67	CALL	0	7	63.58	TRUE	0	0
2025-08-01	205	48.34	CALL	0	1	60.69	TRUE	0	0
2025-08-01	210	62.07	CALL	1	2	55.01	TRUE	62.07	0
2025-08-01	215	38.25	CALL	0	1	53.5	TRUE	0	0
2025-08-01	220	48.4	CALL	1	17	48.75	TRUE	0.4	0.01
2025-08-01	225	29.8	CALL	0	6	48.7	TRUE	0	0
2025-08-01	230	40.6	CALL	0	14	45.53	TRUE	0	0
2025-08-01	235	33.35	CALL	0	64	43.19	TRUE	0	0
2025-08-01	240	31.94	CALL	4	60	41.86	TRUE	1.59	0.05
2025-08-01	245	30.1	CALL	9	74	41.32	TRUE	1.67	0.06
2025-08-01	250	26.57	CALL	20	247	39.32	TRUE	5.16	0.24
2025-08-01	255	22.61	CALL	27	161	39.92	TRUE	4.21	0.23
2025-08-01	260	18.97	CALL	34	592	38.4	TRUE	3.69	0.24
2025-08-01	265	15.7	CALL	95	273	37.26	TRUE	3.15	0.25
2025-08-01	270	12.9	CALL	104	237	36.66	TRUE	2.82	0.28
2025-08-01	275	10.52	CALL	78	190	36.37	FALSE	2.37	0.29
2025-08-01	280	8.45	CALL	119	298	36.08	FALSE	2.21	0.35
2025-08-01	285	6.66	CALL	29	83	35.72	FALSE	1.67	0.33
2025-08-01	290	5.2	CALL	71	290	35.51	FALSE	1.3	0.33
2025-08-01	295	4.07	CALL	42	89	35.58	FALSE	0.24	0.06
2025-08-01	300	3.16	CALL	208	1709	35.31	FALSE	0.82	0.35
2025-08-01	305	2.58	CALL	24	36	35.74	FALSE	0.76	0.42
2025-08-01	310	2.05	CALL	34	59	35.93	FALSE	0.65	0.46
2025-08-01	315	1.55	CALL	3	37	36.28	FALSE	0	0
2025-08-01	320	1	CALL	3	10	36.68	FALSE	0.09	0.1
2025-08-01	325	0.67	CALL	0	18	37.16	FALSE	0	0
2025-08-01	330	0.55	CALL	0	1	37.68	FALSE	0	0
2025-08-01	335	0	CALL	0	0	38.14	FALSE	0	0
2025-08-01	340	0.37	CALL	0	17	38.78	FALSE	0	0
2025-08-01	130	0	PUT	0	0	86.84	FALSE	0	0
2025-08-01	135	0.12	PUT	0	20	83.41	FALSE	0	0
2025-08-01	140	0	PUT	0	0	80.02	FALSE	0	0
2025-08-01	145	0	PUT	0	0	77.25	FALSE	0	0
2025-08-01	150	0.18	PUT	0	1	73.89	FALSE	0	0
2025-08-01	155	0.12	PUT	10	0	73.49	FALSE	0.12	0
2025-08-01	160	0.25	PUT	0	14	71	FALSE	0	0
2025-08-01	165	0.19	PUT	0	1	65.61	FALSE	0	0
2025-08-01	170	0.42	PUT	0	4	63.26	FALSE	0	0
2025-08-01	175	0.23	PUT	10	25	64.09	FALSE	0.01	0.05
2025-08-01	180	0.24	PUT	1	33	60.78	FALSE	-0.06	-0.2
2025-08-01	185	0.31	PUT	20	20	59.37	FALSE	-0.04	-0.11
2025-08-01	190	0.41	PUT	13	35	58.26	FALSE	0.01	0.03
2025-08-01	195	0.54	PUT	0	32	55.1	FALSE	0	0
2025-08-01	200	0.51	PUT	35	104	52.89	FALSE	-0.09	-0.15
2025-08-01	205	0.75	PUT	0	2538	50.79	FALSE	0	0
2025-08-01	210	0.91	PUT	0	2919	48.72	FALSE	0	0
2025-08-01	215	0.87	PUT	19	61	46.8	FALSE	-0.28	-0.24
2025-08-01	220	1.11	PUT	21	111	45.44	FALSE	-0.34	-0.23
2025-08-01	225	1.35	PUT	30	1191	43.59	FALSE	-0.5	-0.27
2025-08-01	230	1.79	PUT	29	201	42.31	FALSE	-0.52	-0.23
2025-08-01	235	2.26	PUT	440	146	41.41	FALSE	-0.69	-0.23
2025-08-01	240	2.83	PUT	76	236	40	FALSE	-0.96	-0.25
2025-08-01	245	3.62	PUT	462	200	38.98	FALSE	-1.28	-0.26
2025-08-01	250	4.7	PUT	553	72	38.36	FALSE	-1.6	-0.25
2025-08-01	255	5.9	PUT	12	42	37.34	FALSE	-1.93	-0.25
2025-08-01	260	7.5	PUT	77	87	36.81	FALSE	-2.5	-0.25
2025-08-01	265	9.62	PUT	74	63	36.06	FALSE	-2.44	-0.2
2025-08-01	270	11.8	PUT	39	8	35.37	FALSE	11.8	0
2025-08-01	275	17.9	PUT	0	1	35.03	TRUE	0	0
2025-08-01	280	20.6	PUT	25	27	33.15	TRUE	0.02	0
2025-08-01	285	20	PUT	5	0	33.54	TRUE	20	0
2025-08-01	290	28.75	PUT	0	1	34.1	TRUE	0	0
2025-08-01	295	30.85	PUT	0	1	33.96	TRUE	0	0
2025-08-01	300	0	PUT	0	0	34.56	TRUE	0	0
2025-08-01	305	0	PUT	0	0	34.61	TRUE	0	0
2025-08-01	310	0	PUT	0	0	34.87	TRUE	0	0
2025-08-01	315	0	PUT	0	0	34.79	TRUE	0	0
2025-08-01	320	0	PUT	0	0	34.76	TRUE	0	0
2025-08-01	325	0	PUT	0	0	35.22	TRUE	0	0
2025-08-01	330	0	PUT	0	0	35.62	TRUE	0	0
2025-08-01	335	0	PUT	0	0	37.81	TRUE	0	0
2025-08-01	340	0	PUT	0	0	39.95	TRUE	0	0
2025-08-08	195	0	CALL	0	0	60.95	TRUE	0	0
2025-08-08	200	0	CALL	0	0	57.87	TRUE	0	0
2025-08-08	205	0	CALL	0	0	55	TRUE	0	0
2025-08-08	210	0	CALL	0	0	52.69	TRUE	0	0
2025-08-08	215	0	CALL	0	0	50.58	TRUE	0	0
2025-08-08	220	53.02	CALL	1	0	48.7	TRUE	53.02	0
2025-08-08	225	46.5	CALL	2	0	32.05	TRUE	46.5	0
2025-08-08	230	0	CALL	0	0	44.18	TRUE	0	0
2025-08-08	235	0	CALL	0	0	42.73	TRUE	0	0
2025-08-08	240	0	CALL	0	0	41.56	TRUE	0	0
2025-08-08	245	0	CALL	0	0	40.51	TRUE	0	0
2025-08-08	250	0	CALL	0	0	39.64	TRUE	0	0
2025-08-08	255	21.83	CALL	1	0	39.07	TRUE	21.83	0
2025-08-08	260	20.58	CALL	6	0	39.56	TRUE	20.58	0
2025-08-08	265	17.36	CALL	19	0	38.47	TRUE	17.36	0
2025-08-08	270	14.38	CALL	28	0	37.34	TRUE	14.38	0
2025-08-08	275	11.85	CALL	49	0	36.69	FALSE	11.85	0
2025-08-08	280	10.45	CALL	9	0	38.36	FALSE	10.45	0
2025-08-08	285	8.3	CALL	41	0	37.25	FALSE	8.3	0
2025-08-08	290	6.62	CALL	1	0	36.72	FALSE	6.62	0
2025-08-08	295	0	CALL	0	0	34.73	FALSE	0	0
2025-08-08	300	4.23	CALL	23	0	36.48	FALSE	4.23	0
2025-08-08	305	3.12	CALL	24	0	35.53	FALSE	3.12	0
2025-08-08	310	0	CALL	0	0	33.13	FALSE	0	0
2025-08-08	315	2.02	CALL	12	0	36.26	FALSE	2.02	0
2025-08-08	320	0	CALL	0	0	33.04	FALSE	0	0
2025-08-08	325	0	CALL	0	0	38.77	FALSE	0	0
2025-08-08	330	0.79	CALL	4	0	35.19	FALSE	0.79	0
2025-08-08	335	0	CALL	0	0	40.93	FALSE	0	0
2025-08-08	195	0	PUT	0	0	63.1	FALSE	0	0
2025-08-08	200	0	PUT	0	0	49.92	FALSE	0	0
2025-08-08	205	0.82	PUT	8	0	49.4	FALSE	0.82	0
2025-08-08	210	0	PUT	0	0	51.53	FALSE	0	0
2025-08-08	215	1.42	PUT	4	0	47.98	FALSE	1.42	0
2025-08-08	220	0	PUT	0	0	45.95	FALSE	0	0
2025-08-08	225	0	PUT	0	0	41.37	FALSE	0	0
2025-08-08	230	2.14	PUT	4	0	41.32	FALSE	2.14	0
2025-08-08	235	2.5	PUT	7	0	39.25	FALSE	2.5	0
2025-08-08	240	3.55	PUT	4	0	39.91	FALSE	3.55	0
2025-08-08	245	4.25	PUT	10	0	38.26	FALSE	4.25	0
2025-08-08	250	5.44	PUT	10	0	37.81	FALSE	5.44	0
2025-08-08	255	7.02	PUT	15	0	37.85	FALSE	7.02	0
2025-08-08	260	8.72	PUT	2	0	37.42	FALSE	8.72	0
2025-08-08	265	11.09	PUT	3	0	35.83	FALSE	11.09	0
2025-08-08	270	12.6	PUT	26	0	35.62	FALSE	12.6	0
2025-08-08	275	0	PUT	0	0	35.47	TRUE	0	0
2025-08-08	280	0	PUT	0	0	35.54	TRUE	0	0
2025-08-08	285	0	PUT	0	0	34.88	TRUE	0	0
2025-08-08	290	0	PUT	0	0	34.47	TRUE	0	0
2025-08-08	295	0	PUT	0	0	34.36	TRUE	0	0
2025-08-08	300	0	PUT	0	0	34.05	TRUE	0	0
2025-08-08	305	0	PUT	0	0	33.8	TRUE	0	0
2025-08-08	310	0	PUT	0	0	34.13	TRUE	0	0
2025-08-08	315	0	PUT	0	0	33.7	TRUE	0	0
2025-08-08	320	0	PUT	0	0	34.13	TRUE	0	0
2025-08-08	325	0	PUT	0	0	34.81	TRUE	0	0
2025-08-08	330	0	PUT	0	0	34.39	TRUE	0	0
2025-08-08	335	0	PUT	0	0	50.18	TRUE	0	0
2025-08-15	70	171.11	CALL	0	44	166.91	TRUE	0	0
2025-08-15	75	176.77	CALL	0	6	158.81	TRUE	0	0
2025-08-15	80	0	CALL	0	16	152.47	TRUE	0	0
2025-08-15	85	167.97	CALL	0	74	148.62	TRUE	0	0
2025-08-15	90	0	CALL	0	34	139.52	TRUE	0	0
2025-08-15	95	168.26	CALL	0	372	139.64	TRUE	0	0
2025-08-15	100	171.28	CALL	20	643	130.61	TRUE	3.28	0.02
2025-08-15	105	148.15	CALL	0	744	123.7	TRUE	0	0
2025-08-15	110	138.24	CALL	0	68	115.28	TRUE	0	0
2025-08-15	115	136.58	CALL	0	47	111.67	TRUE	0	0
2025-08-15	120	131.2	CALL	0	92	110.27	TRUE	0	0
2025-08-15	125	125.27	CALL	0	70	102.25	TRUE	0	0
2025-08-15	130	124.15	CALL	0	82	100.88	TRUE	0	0
2025-08-15	135	131.65	CALL	0	86	96.73	TRUE	0	0
2025-08-15	140	111.7	CALL	0	345	92.69	TRUE	0	0
2025-08-15	145	118.44	CALL	0	182	89.3	TRUE	0	0
2025-08-15	150	118.74	CALL	1	310	84.42	TRUE	3.39	0.03
2025-08-15	155	113.84	CALL	1	219	80.71	TRUE	113.84	0
2025-08-15	160	90.42	CALL	0	897	78.42	TRUE	0	0
2025-08-15	165	98.51	CALL	0	465	74.37	TRUE	0	0
2025-08-15	170	94.65	CALL	0	937	71.98	TRUE	0	0
2025-08-15	175	88.6	CALL	0	1780	68.8	TRUE	0	0
2025-08-15	180	87.71	CALL	0	1149	66.27	TRUE	0	0
2025-08-15	185	86.55	CALL	2	756	63.08	TRUE	4.61	0.06
2025-08-15	190	83.11	CALL	119	2067	60.98	TRUE	4.55	0.06
2025-08-15	195	77.5	CALL	82	1938	60.11	TRUE	77.5	0
2025-08-15	200	72.34	CALL	48	3776	54.69	TRUE	5.54	0.08
2025-08-15	210	63.9	CALL	54	4404	51.21	TRUE	7.03	0.12
2025-08-15	220	53.7	CALL	141	3349	48.47	TRUE	5.95	0.12
2025-08-15	230	44.6	CALL	51	3220	44.79	TRUE	5.18	0.13
2025-08-15	240	35.8	CALL	108	3739	42.06	TRUE	5.1	0.17
2025-08-15	250	28.31	CALL	332	6316	40.25	TRUE	4.31	0.18
2025-08-15	260	21.44	CALL	407	6853	38.74	TRUE	3.44	0.19
2025-08-15	270	15.7	CALL	841	4163	37.75	TRUE	3.05	0.24
2025-08-15	280	11.02	CALL	1059	5595	36.86	FALSE	2.18	0.25
2025-08-15	290	7.52	CALL	552	5376	36.4	FALSE	1.62	0.27
2025-08-15	300	4.95	CALL	1394	7113	36.04	FALSE	1.05	0.27
2025-08-15	310	3.21	CALL	205	1106	36	FALSE	0.73	0.29
2025-08-15	320	2.15	CALL	328	1333	36.59	FALSE	0.56	0.35
2025-08-15	330	1.41	CALL	128	1101	37.04	FALSE	0.35	0.33
2025-08-15	340	0.98	CALL	12	723	37.99	FALSE	0.17	0.21
2025-08-15	350	0.67	CALL	24	967	38.75	FALSE	0.13	0.24
2025-08-15	360	0.47	CALL	6	705	39.62	FALSE	0.09	0.24
2025-08-15	370	0.33	CALL	11	857	40.43	FALSE	0.05	0.18
2025-08-15	380	0.25	CALL	23	812	41.6	FALSE	0.02	0.09
2025-08-15	70	0.01	PUT	0	972	117.59	FALSE	0	0
2025-08-15	75	0.02	PUT	5	130	114.46	FALSE	0.02	0
2025-08-15	80	0.03	PUT	0	1083	122.39	FALSE	0	0
2025-08-15	85	0.06	PUT	0	206	110.29	FALSE	0	0
2025-08-15	90	0.03	PUT	0	274	111.82	FALSE	0	0
2025-08-15	95	0.04	PUT	0	436	100.12	FALSE	0	0
2025-08-15	100	0.05	PUT	5	7592	97.52	FALSE	-0.01	-0.17
2025-08-15	105	0.05	PUT	0	319	96.2	FALSE	0	0
2025-08-15	110	0.07	PUT	0	790	92.4	FALSE	0	0
2025-08-15	115	0.13	PUT	0	639	89.29	FALSE	0	0
2025-08-15	120	0.08	PUT	1	1229	84.57	FALSE	-0.02	-0.2
2025-08-15	125	0.1	PUT	0	819	83.06	FALSE	0	0
2025-08-15	130	0.12	PUT	5	892	80.37	FALSE	0.12	0
2025-08-15	135	0.14	PUT	0	2244	77.95	FALSE	0	0
2025-08-15	140	0.15	PUT	0	2428	75.13	FALSE	0	0
2025-08-15	145	0.15	PUT	6	4336	72.82	FALSE	-0.03	-0.17
2025-08-15	150	0.18	PUT	13	2640	69.22	FALSE	-0.02	-0.1
2025-08-15	155	0.23	PUT	1	2453	67.89	FALSE	-0.03	-0.12
2025-08-15	160	0.28	PUT	8	5200	66.2	FALSE	0	0
2025-08-15	165	0.33	PUT	456	3961	64.25	FALSE	0.02	0.06
2025-08-15	170	0.38	PUT	251	7365	62.13	FALSE	-0.03	-0.07
2025-08-15	175	0.43	PUT	2	2031	59.88	FALSE	-0.06	-0.12
2025-08-15	180	0.5	PUT	22	2724	57.92	FALSE	-0.06	-0.11
2025-08-15	185	0.58	PUT	187	2495	55.96	FALSE	0.58	0
2025-08-15	190	0.67	PUT	92	2974	53.99	FALSE	-0.09	-0.12
2025-08-15	195	0.77	PUT	45	3834	51.98	FALSE	-0.08	-0.09
2025-08-15	200	0.91	PUT	235	8920	50.26	FALSE	-0.16	-0.15
2025-08-15	210	1.28	PUT	160	4680	46.96	FALSE	-0.25	-0.16
2025-08-15	220	1.84	PUT	1479	6075	43.95	FALSE	-0.46	-0.2
2025-08-15	230	2.8	PUT	322	4828	41.77	FALSE	-0.75	-0.21
2025-08-15	240	4.3	PUT	1979	3871	40.03	FALSE	-1.15	-0.21
2025-08-15	250	6.49	PUT	404	2086	38.49	FALSE	-1.7	-0.21
2025-08-15	260	9.59	PUT	358	1136	37.21	FALSE	-2.21	-0.19
2025-08-15	270	13.8	PUT	190	232	36.25	FALSE	-2.85	-0.17
2025-08-15	280	19.3	PUT	53	97	35.82	TRUE	-3.6	-0.16
2025-08-15	290	25.35	PUT	37	42	33.98	TRUE	-4.9	-0.16
2025-08-15	300	33.48	PUT	57	44	34.29	TRUE	-4.43	-0.12
2025-08-15	310	58	PUT	0	17	33.98	TRUE	0	0
2025-08-15	320	0	PUT	0	2	34.48	TRUE	0	0
2025-08-15	330	79.7	PUT	0	0	33.32	TRUE	0	0
2025-08-15	340	89.52	PUT	0	0	34.96	TRUE	0	0
2025-08-15	350	0	PUT	0	0	39.22	TRUE	0	0
2025-08-15	360	0	PUT	0	0	47.23	TRUE	0	0
2025-08-15	370	0	PUT	0	0	50.82	TRUE	0	0
2025-08-15	380	0	PUT	0	0	54.27	TRUE	0	0
2025-09-19	70	184.6	CALL	0	35	136.12	TRUE	0	0
2025-09-19	75	0	CALL	0	0	131.36	TRUE	0	0
2025-09-19	80	164.12	CALL	0	10	124.62	TRUE	0	0
2025-09-19	85	167	CALL	0	22	119.65	TRUE	0	0
2025-09-19	90	155.05	CALL	0	32	119.04	TRUE	0	0
2025-09-19	95	0	CALL	0	28	109.76	TRUE	0	0
2025-09-19	100	151.99	CALL	0	56	105.43	TRUE	0	0
2025-09-19	105	158.2	CALL	0	65	103.82	TRUE	0	0
2025-09-19	110	142.38	CALL	0	116	99.67	TRUE	0	0
2025-09-19	115	149.18	CALL	0	44	95.68	TRUE	0	0
2025-09-19	120	128.6	CALL	0	76	91.84	TRUE	0	0
2025-09-19	125	140	CALL	0	34	88.51	TRUE	0	0
2025-09-19	130	133.45	CALL	0	100	83.79	TRUE	0	0
2025-09-19	135	111.2	CALL	0	78	82.08	TRUE	0	0
2025-09-19	140	0	CALL	0	157	78	TRUE	0	0
2025-09-19	145	127.45	CALL	5	306	77.9	TRUE	6.2	0.05
2025-09-19	150	102.74	CALL	0	422	73.19	TRUE	0	0
2025-09-19	155	117.85	CALL	6	511	73.62	TRUE	117.85	0
2025-09-19	160	110.61	CALL	13	1032	68.28	TRUE	0.16	0
2025-09-19	165	105.15	CALL	4	914	65.81	TRUE	105.15	0
2025-09-19	170	102.29	CALL	14	1067	63.93	TRUE	4.81	0.05
2025-09-19	175	98.3	CALL	74	1466	61.95	TRUE	98.3	0
2025-09-19	180	94	CALL	25	3887	60.06	TRUE	6.3	0.07
2025-09-19	185	90	CALL	19	838	58.38	TRUE	6	0.07
2025-09-19	190	84.42	CALL	18	1814	58.03	TRUE	6.02	0.08
2025-09-19	195	79.55	CALL	20	2217	55.16	TRUE	5.75	0.08
2025-09-19	200	74.55	CALL	113	6513	53.57	TRUE	5.05	0.07
2025-09-19	210	65.93	CALL	35	6429	50.68	TRUE	5.13	0.08
2025-09-19	220	57.26	CALL	36	5003	49.15	TRUE	5.06	0.1
2025-09-19	230	49.2	CALL	118	6313	47.39	TRUE	4.58	0.1
2025-09-19	240	42.05	CALL	134	3626	46.36	TRUE	4.64	0.12
2025-09-19	250	34.93	CALL	194	4909	44.66	TRUE	4.08	0.13
2025-09-19	260	28.45	CALL	248	4689	43.68	TRUE	3.4	0.14
2025-09-19	270	23.19	CALL	685	7748	42.73	TRUE	3.34	0.17
2025-09-19	280	18.5	CALL	504	5101	42.09	FALSE	2.72	0.17
2025-09-19	290	14.5	CALL	939	3020	41.47	FALSE	2.3	0.19
2025-09-19	300	11.26	CALL	317	8111	41.09	FALSE	1.96	0.21
2025-09-19	310	8.66	CALL	211	4908	40.83	FALSE	1.56	0.22
2025-09-19	320	6.62	CALL	202	1216	40.71	FALSE	1.22	0.23
2025-09-19	330	5	CALL	25	1065	40.59	FALSE	1	0.25
2025-09-19	340	3.85	CALL	24	1634	40.84	FALSE	0.7	0.22
2025-09-19	350	2.96	CALL	135	3827	41.12	FALSE	0.57	0.24
2025-09-19	360	2.23	CALL	17	1390	41.2	FALSE	0.38	0.21
2025-09-19	370	1.79	CALL	89	1086	41.71	FALSE	0.36	0.25
2025-09-19	380	1.4	CALL	93	12525	42.16	FALSE	0.28	0.25
2025-09-19	70	0.04	PUT	1	69	98.49	FALSE	0	0
2025-09-19	75	0.06	PUT	0	99	95.63	FALSE	0	0
2025-09-19	80	0.06	PUT	0	45	90.99	FALSE	0	0
2025-09-19	85	0.05	PUT	0	350	89.61	FALSE	0	0
2025-09-19	90	0.09	PUT	0	1791	87.14	FALSE	0	0
2025-09-19	95	0.09	PUT	0	160	83.58	FALSE	0	0
2025-09-19	100	0.11	PUT	0	289	80.17	FALSE	0	0
2025-09-19	105	0.11	PUT	0	927	78.48	FALSE	0	0
2025-09-19	110	0.16	PUT	0	1316	75.89	FALSE	0	0
2025-09-19	115	0.23	PUT	0	1422	73.87	FALSE	0	0
2025-09-19	120	0.38	PUT	0	1111	72.66	FALSE	0	0
2025-09-19	125	0.28	PUT	0	3030	70.33	FALSE	0	0
2025-09-19	130	0.29	PUT	61	1335	69.17	FALSE	-0.03	-0.09
2025-09-19	135	0.34	PUT	1	1412	67.42	FALSE	-0.02	-0.06
2025-09-19	140	0.39	PUT	6	3030	65.52	FALSE	0.39	0
2025-09-19	145	0.46	PUT	7	3428	63.97	FALSE	-0.02	-0.04
2025-09-19	150	0.54	PUT	24	9604	62.43	FALSE	-0.08	-0.13
2025-09-19	155	0.63	PUT	19	2526	60.89	FALSE	-0.11	-0.15
2025-09-19	160	0.75	PUT	26	3690	59.61	FALSE	-0.11	-0.13
2025-09-19	165	0.84	PUT	17	3290	58.25	FALSE	-0.17	-0.17
2025-09-19	170	1.04	PUT	35	2389	57.02	FALSE	-0.12	-0.1
2025-09-19	175	1.18	PUT	31	3066	55.38	FALSE	-0.22	-0.16
2025-09-19	180	1.4	PUT	42	6563	54.29	FALSE	-0.2	-0.13
2025-09-19	185	1.64	PUT	27	2801	53.11	FALSE	-0.16	-0.09
2025-09-19	190	1.89	PUT	56	4179	51.78	FALSE	-0.35	-0.16
2025-09-19	195	2.23	PUT	23	1949	50.79	FALSE	-0.42	-0.16
2025-09-19	200	2.63	PUT	120	9073	49.85	FALSE	-0.42	-0.14
2025-09-19	210	3.64	PUT	77	3531	48.1	FALSE	-0.55	-0.13
2025-09-19	220	5.05	PUT	184	5691	46.7	FALSE	-0.77	-0.13
2025-09-19	230	6.82	PUT	470	5105	45.18	FALSE	-1.19	-0.15
2025-09-19	240	9.2	PUT	167	4471	44.03	FALSE	-1.57	-0.15
2025-09-19	250	12.2	PUT	1168	3149	42.99	FALSE	-1.87	-0.13
2025-09-19	260	15.95	PUT	153	1484	42.17	FALSE	-2.4	-0.13
2025-09-19	270	20.5	PUT	119	622	41.54	FALSE	-2.7	-0.12
2025-09-19	280	25.5	PUT	4	249	40.38	TRUE	-3.45	-0.12
2025-09-19	290	31.6	PUT	20	118	39.96	TRUE	-3.65	-0.1
2025-09-19	300	38.34	PUT	40	193	39.45	TRUE	-4.01	-0.09
2025-09-19	310	47.2	PUT	8	88	38.77	TRUE	0.4	0.01
2025-09-19	320	75.3	PUT	0	69	38.71	TRUE	0	0
2025-09-19	330	61.85	PUT	4	3	38.28	TRUE	61.85	0
2025-09-19	340	71	PUT	2	0	37.2	TRUE	71	0
2025-09-19	350	0	PUT	0	0	37.78	TRUE	0	0
2025-09-19	360	106.55	PUT	0	0	38.74	TRUE	0	0
2025-09-19	370	116.55	PUT	0	0	44.68	TRUE	0	0
2025-09-19	380	0	PUT	0	0	46.61	TRUE	0	0
2025-10-17	70	0	CALL	0	4	118.6	TRUE	0	0
2025-10-17	75	0	CALL	0	0	116.53	TRUE	0	0
2025-10-17	80	0	CALL	0	0	110.79	TRUE	0	0
2025-10-17	85	0	CALL	0	4	103.65	TRUE	0	0
2025-10-17	90	0	CALL	0	4	101.84	TRUE	0	0
2025-10-17	95	0	CALL	0	23	95.4	TRUE	0	0
2025-10-17	100	152.1	CALL	0	240	90.77	TRUE	0	0
2025-10-17	105	0	CALL	0	36	88.74	TRUE	0	0
2025-10-17	110	142.45	CALL	0	23	84.04	TRUE	0	0
2025-10-17	115	158.15	CALL	34	31	79.98	TRUE	158.15	0
2025-10-17	120	146	CALL	0	106	78.13	TRUE	0	0
2025-10-17	125	0	CALL	0	113	75.09	TRUE	0	0
2025-10-17	130	116.9	CALL	0	52	72.82	TRUE	0	0
2025-10-17	135	0	CALL	0	92	69.29	TRUE	0	0
2025-10-17	140	111.45	CALL	0	140	67.4	TRUE	0	0
2025-10-17	145	106.6	CALL	0	91	65.18	TRUE	0	0
2025-10-17	150	122.13	CALL	1	478	63.2	TRUE	122.13	0
2025-10-17	155	97.8	CALL	0	98	61.18	TRUE	0	0
2025-10-17	160	108.31	CALL	0	387	59.95	TRUE	0	0
2025-10-17	165	86.2	CALL	0	146	58.38	TRUE	0	0
2025-10-17	170	102.5	CALL	0	343	56.71	TRUE	0	0
2025-10-17	175	96.98	CALL	10	407	55.26	TRUE	3.58	0.04
2025-10-17	180	89.79	CALL	0	382	54.25	TRUE	0	0
2025-10-17	185	84	CALL	0	366	52.92	TRUE	0	0
2025-10-17	190	83.98	CALL	1	222	51.8	TRUE	4.02	0.05
2025-10-17	195	78.21	CALL	1	936	50.82	TRUE	3.18	0.04
2025-10-17	200	74.9	CALL	7	1195	49.83	TRUE	4.5	0.06
2025-10-17	210	65.85	CALL	1	1855	48.18	TRUE	3.33	0.05
2025-10-17	220	59.2	CALL	31	2343	46.61	TRUE	4.5	0.08
2025-10-17	230	51.42	CALL	28	1682	45.62	TRUE	4.68	0.1
2025-10-17	240	44.35	CALL	63	1434	44.44	TRUE	4.17	0.1
2025-10-17	250	37.87	CALL	189	2203	43.45	TRUE	4.02	0.12
2025-10-17	260	32	CALL	116	1708	42.93	TRUE	3.7	0.13
2025-10-17	270	26.5	CALL	368	4814	42.01	TRUE	3.4	0.15
2025-10-17	280	21.8	CALL	179	1238	41.45	FALSE	3.1	0.17
2025-10-17	290	17.68	CALL	151	1002	40.86	FALSE	2.63	0.17
2025-10-17	300	14.28	CALL	3081	5528	40.53	FALSE	2.23	0.19
2025-10-17	310	11.6	CALL	25	1076	40.24	FALSE	1.95	0.2
2025-10-17	320	8.95	CALL	93	1053	40.03	FALSE	1.53	0.21
2025-10-17	330	7.23	CALL	93	522	40.01	FALSE	1.33	0.23
2025-10-17	340	5.75	CALL	61	1527	40.06	FALSE	0.26	0.05
2025-10-17	350	4.53	CALL	54	424	40.05	FALSE	0.85	0.23
2025-10-17	360	3.65	CALL	14	202	40.36	FALSE	0.55	0.18
2025-10-17	370	2.97	CALL	93	565	40.44	FALSE	0.64	0.27
2025-10-17	380	2.33	CALL	16	133	40.79	FALSE	0.46	0.25
2025-10-17	70	0.08	PUT	0	116	91.67	FALSE	0	0
2025-10-17	75	0.1	PUT	0	221	87.72	FALSE	0	0
2025-10-17	80	0.16	PUT	0	27	84.95	FALSE	0	0
2025-10-17	85	0.15	PUT	0	113	81.76	FALSE	0	0
2025-10-17	90	0.13	PUT	0	145	79.05	FALSE	0	0
2025-10-17	95	0.2	PUT	0	123	76.98	FALSE	0	0
2025-10-17	100	0.19	PUT	11	1257	75.55	FALSE	-0.01	-0.05
2025-10-17	105	0.31	PUT	0	175	73	FALSE	0	0
2025-10-17	110	0.23	PUT	2	464	70.47	FALSE	0.23	0
2025-10-17	115	0.3	PUT	1	631	69.66	FALSE	0.3	0
2025-10-17	120	0.4	PUT	0	482	67.91	FALSE	0	0
2025-10-17	125	0.42	PUT	5	291	66.53	FALSE	0.42	0
2025-10-17	130	0.55	PUT	0	674	64.75	FALSE	0	0
2025-10-17	135	0.6	PUT	0	1317	63.26	FALSE	0	0
2025-10-17	140	0.64	PUT	17	800	61.62	FALSE	-0.11	-0.15
2025-10-17	145	0.85	PUT	0	1324	60.37	FALSE	0	0
2025-10-17	150	0.86	PUT	1	2797	58.83	FALSE	0.86	0
2025-10-17	155	1.13	PUT	0	903	57.66	FALSE	0	0
2025-10-17	160	1.13	PUT	1	975	56.31	FALSE	-0.11	-0.09
2025-10-17	165	1.32	PUT	2	1356	54.91	FALSE	-0.2	-0.13
2025-10-17	170	1.57	PUT	26	1638	53.77	FALSE	-0.16	-0.09
2025-10-17	175	2.05	PUT	0	2074	52.62	FALSE	0	0
2025-10-17	180	2	PUT	21	3324	51.51	FALSE	-0.33	-0.14
2025-10-17	185	2.37	PUT	1	1706	50.58	FALSE	-0.2	-0.08
2025-10-17	190	2.75	PUT	5	2062	49.66	FALSE	-0.41	-0.13
2025-10-17	195	3.6	PUT	0	947	48.84	FALSE	0	0
2025-10-17	200	3.67	PUT	53	2443	47.87	FALSE	-0.58	-0.14
2025-10-17	210	4.85	PUT	10	1927	46.57	FALSE	-0.85	-0.15
2025-10-17	220	6.6	PUT	85	2006	45.23	FALSE	-0.95	-0.13
2025-10-17	230	8.8	PUT	102	1410	44.33	FALSE	-1.25	-0.12
2025-10-17	240	11.5	PUT	126	803	43.46	FALSE	-1.45	-0.11
2025-10-17	250	14.65	PUT	35	749	42.43	FALSE	-1.75	-0.11
2025-10-17	260	18.57	PUT	74	533	41.75	FALSE	-2.33	-0.11
2025-10-17	270	23.07	PUT	461	1010	41.01	FALSE	-2.88	-0.11
2025-10-17	280	28.1	PUT	4	53	40.47	TRUE	28.1	0
2025-10-17	290	35.35	PUT	2	87	40.01	TRUE	-2.45	-0.06
2025-10-17	300	40.6	PUT	3	125	39.23	TRUE	-4.25	-0.09
2025-10-17	310	48.75	PUT	4	24	38.89	TRUE	-1.25	-0.03
2025-10-17	320	60.4	PUT	0	23	39	TRUE	0	0
2025-10-17	330	67.9	PUT	0	58	38.73	TRUE	0	0
2025-10-17	340	0	PUT	0	0	38.2	TRUE	0	0
2025-10-17	350	0	PUT	0	0	38.39	TRUE	0	0
2025-10-17	360	0	PUT	0	0	38.33	TRUE	0	0
2025-10-17	370	0	PUT	0	0	38.49	TRUE	0	0
2025-10-17	380	0	PUT	0	0	38.28	TRUE	0	0
2025-11-21	125	0	CALL	0	0	70.75	TRUE	0	0
2025-11-21	130	134.16	CALL	0	2	68.43	TRUE	0	0
2025-11-21	135	120.65	CALL	0	9	66.79	TRUE	0	0
2025-11-21	140	0	CALL	0	0	64.68	TRUE	0	0
2025-11-21	145	104	CALL	0	1	62.57	TRUE	0	0
2025-11-21	150	108	CALL	0	3	60.65	TRUE	0	0
2025-11-21	155	112.7	CALL	0	1	59.18	TRUE	0	0
2025-11-21	160	108.05	CALL	0	17	57.62	TRUE	0	0
2025-11-21	165	88.25	CALL	0	4	56.27	TRUE	0	0
2025-11-21	170	89.09	CALL	0	7	54.58	TRUE	0	0
2025-11-21	175	83.17	CALL	0	6	53.41	TRUE	0	0
2025-11-21	180	78.7	CALL	0	3	52.63	TRUE	0	0
2025-11-21	185	74.78	CALL	0	3	51.48	TRUE	0	0
2025-11-21	190	81.15	CALL	0	14	50.64	TRUE	0	0
2025-11-21	195	77.61	CALL	0	53	50.26	TRUE	0	0
2025-11-21	200	77.08	CALL	1	61	49.08	TRUE	77.08	0
2025-11-21	210	64.7	CALL	0	42	47.39	TRUE	0	0
2025-11-21	220	57.3	CALL	0	250	46.31	TRUE	0	0
2025-11-21	230	54.2	CALL	10	96	45.37	TRUE	3.7	0.07
2025-11-21	240	48.2	CALL	25	122	44.48	TRUE	48.2	0
2025-11-21	250	41.5	CALL	18	567	43.62	TRUE	3.9	0.1
2025-11-21	260	35.88	CALL	115	469	42.83	TRUE	3.81	0.12
2025-11-21	270	30.62	CALL	142	483	42.24	TRUE	3.42	0.13
2025-11-21	280	25.95	CALL	96	226	41.75	FALSE	2.75	0.12
2025-11-21	290	22.2	CALL	30	344	41.28	FALSE	2.7	0.14
2025-11-21	300	18.15	CALL	37	342	40.82	FALSE	1.95	0.12
2025-11-21	310	15.45	CALL	34	424	40.58	FALSE	2.55	0.2
2025-11-21	320	12.9	CALL	39	263	40.33	FALSE	2.2	0.21
2025-11-21	330	10.35	CALL	76	534	40.3	FALSE	1.65	0.19
2025-11-21	340	7.81	CALL	19	810	40.03	FALSE	0.61	0.08
2025-11-21	350	7	CALL	159	540	40.16	FALSE	1.1	0.19
2025-11-21	360	5.25	CALL	169	184	40.04	FALSE	0.5	0.11
2025-11-21	370	4.72	CALL	22	35	40.19	FALSE	0.78	0.2
2025-11-21	380	3.9	CALL	57	452	40.31	FALSE	0.71	0.22
2025-11-21	125	0.68	PUT	4	14	62.86	FALSE	-0.04	-0.06
2025-11-21	130	1.25	PUT	0	30	61.26	FALSE	0	0
2025-11-21	135	1.22	PUT	0	23	59.94	FALSE	0	0
2025-11-21	140	1.18	PUT	0	34	58.55	FALSE	0	0
2025-11-21	145	1.29	PUT	0	49	57.15	FALSE	0	0
2025-11-21	150	2.05	PUT	0	26	56	FALSE	0	0
2025-11-21	155	2.46	PUT	0	53	54.78	FALSE	0	0
2025-11-21	160	1.71	PUT	1	46	53.54	FALSE	-0.19	-0.1
2025-11-21	165	1.95	PUT	6	61	52.43	FALSE	-0.25	-0.11
2025-11-21	170	3.55	PUT	0	48	51.62	FALSE	0	0
2025-11-21	175	2.54	PUT	19	93	50.38	FALSE	-0.35	-0.12
2025-11-21	180	3.31	PUT	0	122	49.81	FALSE	0	0
2025-11-21	185	3.41	PUT	14	62	48.94	FALSE	3.41	0
2025-11-21	190	3.93	PUT	51	266	48.25	FALSE	-0.52	-0.12
2025-11-21	195	4.46	PUT	4	411	47.4	FALSE	-0.54	-0.11
2025-11-21	200	5	PUT	50	928	46.79	FALSE	-0.75	-0.13
2025-11-21	210	6.75	PUT	287	880	45.77	FALSE	-0.75	-0.1
2025-11-21	220	8.7	PUT	188	664	44.69	FALSE	-1	-0.1
2025-11-21	230	11.19	PUT	87	430	43.91	FALSE	-1.16	-0.09
2025-11-21	240	13.95	PUT	114	923	42.8	FALSE	-1.65	-0.11
2025-11-21	250	17.59	PUT	1112	867	42.38	FALSE	-1.81	-0.09
2025-11-21	260	21.65	PUT	546	271	41.76	FALSE	-2.1	-0.09
2025-11-21	270	25.95	PUT	27	156	41.11	FALSE	-2.45	-0.09
2025-11-21	280	31.25	PUT	7	15	40.64	TRUE	-3.25	-0.09
2025-11-21	290	37.03	PUT	25	8	40.22	TRUE	37.03	0
2025-11-21	300	47	PUT	4	6	39.79	TRUE	47	0
2025-11-21	310	64.55	PUT	0	10	39.35	TRUE	0	0
2025-11-21	320	77.06	PUT	0	2	39.35	TRUE	0	0
2025-11-21	330	83.77	PUT	0	15	38.67	TRUE	0	0
2025-11-21	340	0	PUT	0	0	38.73	TRUE	0	0
2025-11-21	350	0	PUT	0	0	38.69	TRUE	0	0
2025-11-21	360	0	PUT	0	1	38.52	TRUE	0	0
2025-11-21	370	0	PUT	0	0	37.28	TRUE	0	0
2025-11-21	380	0	PUT	0	0	38.56	TRUE	0	0
2025-12-19	31	0	CALL	0	3	157.62	TRUE	0	0
2025-12-19	32	0	CALL	0	6	154.86	TRUE	0	0
2025-12-19	33	0	CALL	0	4	161.28	TRUE	0	0
2025-12-19	34	0	CALL	0	7	148.75	TRUE	0	0
2025-12-19	35	0	CALL	0	37	151.77	TRUE	0	0
2025-12-19	36	0	CALL	0	18	146.26	TRUE	0	0
2025-12-19	37	0	CALL	0	3	145.41	TRUE	0	0
2025-12-19	38	0	CALL	0	3	143.08	TRUE	0	0
2025-12-19	39	0	CALL	0	3	140.82	TRUE	0	0
2025-12-19	40	209.7	CALL	0	117	145.32	TRUE	0	0
2025-12-19	41	0	CALL	0	5	135.74	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	136.47	TRUE	0	0
2025-12-19	43	0	CALL	0	16	133.04	TRUE	0	0
2025-12-19	44	206.05	CALL	0	17	131.73	TRUE	0	0
2025-12-19	45	0	CALL	0	54	137.14	TRUE	0	0
2025-12-19	46	0	CALL	0	25	129.18	TRUE	0	0
2025-12-19	47	0	CALL	0	11	127.29	TRUE	0	0
2025-12-19	48	0	CALL	0	22	126.7	TRUE	0	0
2025-12-19	49	0	CALL	0	1	124.88	TRUE	0	0
2025-12-19	50	0	CALL	0	40	128.25	TRUE	0	0
2025-12-19	51	0	CALL	0	11	124.29	TRUE	0	0
2025-12-19	52	0	CALL	0	32	122	TRUE	0	0
2025-12-19	53	0	CALL	0	2	128.4	TRUE	0	0
2025-12-19	54	0	CALL	0	30	116.3	TRUE	0	0
2025-12-19	55	0	CALL	0	52	121.24	TRUE	0	0
2025-12-19	56	192	CALL	0	860	112.45	TRUE	0	0
2025-12-19	57	197.7	CALL	0	2711	115.99	TRUE	0	0
2025-12-19	58	0	CALL	0	28	110.53	TRUE	0	0
2025-12-19	59	0	CALL	0	429	108.39	TRUE	0	0
2025-12-19	60	0	CALL	0	478	109.76	TRUE	0	0
2025-12-19	61	0	CALL	0	217	109.88	TRUE	0	0
2025-12-19	62	0	CALL	0	101	108.92	TRUE	0	0
2025-12-19	63	0	CALL	0	411	107.97	TRUE	0	0
2025-12-19	64	0	CALL	0	121	106.03	TRUE	0	0
2025-12-19	65	180.77	CALL	0	1015	106.12	TRUE	0	0
2025-12-19	66	0	CALL	0	150	105.68	TRUE	0	0
2025-12-19	67	0	CALL	0	113	103.82	TRUE	0	0
2025-12-19	68	0	CALL	0	204	103.86	TRUE	0	0
2025-12-19	69	0	CALL	0	71	100.63	TRUE	0	0
2025-12-19	70	163.04	CALL	0	531	101.19	TRUE	0	0
2025-12-19	71	0	CALL	0	128	100.33	TRUE	0	0
2025-12-19	72	0	CALL	0	61	97.17	TRUE	0	0
2025-12-19	73	0	CALL	0	81	97.29	TRUE	0	0
2025-12-19	74	0	CALL	0	60	96.02	TRUE	0	0
2025-12-19	75	0	CALL	0	484	97.82	TRUE	0	0
2025-12-19	76	0	CALL	0	115	96.58	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	95.35	TRUE	0	0
2025-12-19	78	174.41	CALL	0	340	94.95	TRUE	0	0
2025-12-19	79	183.6	CALL	0	65	93.35	TRUE	0	0
2025-12-19	80	184.95	CALL	0	5369	93.36	TRUE	0	0
2025-12-19	81	177.01	CALL	0	130	92.58	TRUE	0	0
2025-12-19	82	0	CALL	0	636	92.18	TRUE	0	0
2025-12-19	83	0	CALL	0	190	91.41	TRUE	0	0
2025-12-19	84	167.3	CALL	0	678	90.64	TRUE	0	0
2025-12-19	85	165	CALL	0	273	89.88	TRUE	0	0
2025-12-19	86	0	CALL	0	495	89.13	TRUE	0	0
2025-12-19	87	0	CALL	0	180	88.73	TRUE	0	0
2025-12-19	88	176.8	CALL	0	633	87.29	TRUE	0	0
2025-12-19	89	0	CALL	0	249	87.26	TRUE	0	0
2025-12-19	90	182.2	CALL	1	632	88.49	TRUE	182.2	0
2025-12-19	91	155.21	CALL	0	91	86.79	TRUE	0	0
2025-12-19	92	156.02	CALL	0	344	85.42	TRUE	0	0
2025-12-19	93	0	CALL	0	52	84.38	TRUE	0	0
2025-12-19	94	153.07	CALL	0	254	84.31	TRUE	0	0
2025-12-19	95	177.1	CALL	1	366	81.99	TRUE	177.1	0
2025-12-19	96	0	CALL	0	275	83.83	TRUE	0	0
2025-12-19	98	0	CALL	0	328	82.14	TRUE	0	0
2025-12-19	100	151.38	CALL	0	1143	81.06	TRUE	0	0
2025-12-19	101	154.1	CALL	0	154	80.38	TRUE	0	0
2025-12-19	102	152.36	CALL	0	306	79.99	TRUE	0	0
2025-12-19	103	0	CALL	0	384	79.32	TRUE	0	0
2025-12-19	104	142.71	CALL	0	505	78.93	TRUE	0	0
2025-12-19	105	148.72	CALL	0	102	78.8	TRUE	0	0
2025-12-19	106	0	CALL	0	21	77.35	TRUE	0	0
2025-12-19	107	0	CALL	0	54	76.97	TRUE	0	0
2025-12-19	108	0	CALL	0	70	76.07	TRUE	0	0
2025-12-19	109	146.01	CALL	0	50	75.69	TRUE	0	0
2025-12-19	110	140.6	CALL	0	650	75.81	TRUE	0	0
2025-12-19	111	0	CALL	0	15	74.93	TRUE	0	0
2025-12-19	112	0	CALL	0	78	74.55	TRUE	0	0
2025-12-19	113	158.2	CALL	10	56	74.64	TRUE	158.2	0
2025-12-19	114	144.69	CALL	0	69	73.54	TRUE	0	0
2025-12-19	115	156	CALL	20	983	73.62	TRUE	156	0
2025-12-19	116	0	CALL	0	127	73.23	TRUE	0	0
2025-12-19	117	0	CALL	0	67	72.16	TRUE	0	0
2025-12-19	118	0	CALL	0	186	72.22	TRUE	0	0
2025-12-19	119	0	CALL	0	85	70.96	TRUE	0	0
2025-12-19	120	150.65	CALL	1	264	71.22	TRUE	150.65	0
2025-12-19	121	150.2	CALL	1	91	71.04	TRUE	150.2	0
2025-12-19	122	144.49	CALL	0	45	69.82	TRUE	0	0
2025-12-19	124	142.56	CALL	0	293	69.66	TRUE	0	0
2025-12-19	125	130.48	CALL	0	38	68.47	TRUE	0	0
2025-12-19	126	0	CALL	0	95	68.68	TRUE	0	0
2025-12-19	128	117.63	CALL	0	707	68.08	TRUE	0	0
2025-12-19	130	134.25	CALL	0	414	67.29	TRUE	0	0
2025-12-19	132	140.65	CALL	10	702	66.5	TRUE	140.65	0
2025-12-19	134	138.4	CALL	12	283	65.88	TRUE	138.4	0
2025-12-19	135	136.75	CALL	3	158	65.48	TRUE	136.75	0
2025-12-19	136	115.23	CALL	0	392	65.24	TRUE	0	0
2025-12-19	138	130.25	CALL	0	502	64.44	TRUE	0	0
2025-12-19	140	114	CALL	0	739	63.64	TRUE	0	0
2025-12-19	142	0	CALL	0	257	63.14	TRUE	0	0
2025-12-19	144	108.72	CALL	0	238	62.33	TRUE	0	0
2025-12-19	145	128.1	CALL	1	128	61.93	TRUE	128.1	0
2025-12-19	146	100.45	CALL	0	192	61.53	TRUE	0	0
2025-12-19	148	100.68	CALL	0	477	61	TRUE	0	0
2025-12-19	150	120.4	CALL	0	1221	60.45	TRUE	0	0
2025-12-19	152	120.83	CALL	0	192	59.89	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	59.32	TRUE	0	0
2025-12-19	155	113.45	CALL	0	135	58.91	TRUE	0	0
2025-12-19	156	103.5	CALL	0	255	58.74	TRUE	0	0
2025-12-19	158	95.45	CALL	0	453	58.15	TRUE	0	0
2025-12-19	160	113.35	CALL	0	605	57.55	TRUE	0	0
2025-12-19	162	106	CALL	0	131	57.15	TRUE	0	0
2025-12-19	164	93	CALL	0	196	56.53	TRUE	0	0
2025-12-19	165	94.63	CALL	0	175	56.31	TRUE	0	0
2025-12-19	166	108	CALL	3	133	56	TRUE	108	0
2025-12-19	168	86	CALL	0	216	55.55	TRUE	0	0
2025-12-19	170	104.38	CALL	1	564	55.09	TRUE	3.63	0.04
2025-12-19	172	86.07	CALL	0	259	54.7	TRUE	0	0
2025-12-19	174	86.11	CALL	0	224	54.21	TRUE	0	0
2025-12-19	175	96.4	CALL	0	805	54.04	TRUE	0	0
2025-12-19	176	99	CALL	10	108	53.78	TRUE	99	0
2025-12-19	178	81.5	CALL	0	482	53.51	TRUE	0	0
2025-12-19	180	92.35	CALL	0	1344	53.13	TRUE	0	0
2025-12-19	182	96.05	CALL	2	315	52.8	TRUE	4.48	0.05
2025-12-19	184	75.04	CALL	0	335	52.3	TRUE	0	0
2025-12-19	185	91.85	CALL	3	999	52.16	TRUE	91.85	0
2025-12-19	186	92.3	CALL	1	3065	52.01	TRUE	92.3	0
2025-12-19	188	71.35	CALL	0	430	51.62	TRUE	0	0
2025-12-19	190	89.2	CALL	7	1224	51.43	TRUE	5.6	0.07
2025-12-19	192	80.25	CALL	0	507	50.93	TRUE	0	0
2025-12-19	194	78.6	CALL	0	355	50.61	TRUE	0	0
2025-12-19	195	85.75	CALL	1	489	50.41	TRUE	6.1	0.08
2025-12-19	196	67.84	CALL	0	193	50.34	TRUE	0	0
2025-12-19	198	79	CALL	0	334	50.04	TRUE	0	0
2025-12-19	200	78.57	CALL	10	2320	49.72	TRUE	2.32	0.03
2025-12-19	205	76.9	CALL	64	1201	49.27	TRUE	5.5	0.08
2025-12-19	210	71.5	CALL	3	1549	48.49	TRUE	4.03	0.06
2025-12-19	215	70.15	CALL	6	609	47.98	TRUE	5.35	0.08
2025-12-19	220	65.43	CALL	6	2384	47.55	TRUE	4.95	0.08
2025-12-19	225	59.85	CALL	1	723	46.98	TRUE	59.85	0
2025-12-19	230	57.08	CALL	7	1624	46.52	TRUE	3.6	0.07
2025-12-19	235	54.85	CALL	26	1297	46.03	TRUE	4.25	0.08
2025-12-19	240	51.4	CALL	35	1326	45.74	TRUE	4.35	0.09
2025-12-19	245	48.35	CALL	6	1174	45.13	TRUE	4.3	0.1
2025-12-19	250	45.4	CALL	38	3406	44.9	TRUE	4.17	0.1
2025-12-19	255	43.25	CALL	9	1055	44.64	TRUE	3.25	0.08
2025-12-19	260	39.77	CALL	17	1704	44.32	TRUE	3.87	0.11
2025-12-19	265	37	CALL	83	976	43.86	TRUE	3.6	0.11
2025-12-19	270	34.62	CALL	86	1857	43.78	TRUE	3.44	0.11
2025-12-19	275	32.17	CALL	144	1365	43.45	FALSE	3.47	0.12
2025-12-19	280	30.2	CALL	71	1929	43.17	FALSE	3.55	0.13
2025-12-19	290	25.45	CALL	22	6393	42.77	FALSE	2.64	0.12
2025-12-19	300	21.85	CALL	618	3491	42.15	FALSE	2.56	0.13
2025-12-19	310	18.95	CALL	6	5531	42	FALSE	2.4	0.15
2025-12-19	320	16.1	CALL	22	1832	41.73	FALSE	2.31	0.17
2025-12-19	330	13.85	CALL	37	1389	41.46	FALSE	1.65	0.14
2025-12-19	340	11.4	CALL	47	1424	41.4	FALSE	1.43	0.14
2025-12-19	350	9.5	CALL	110	1082	41.08	FALSE	1.27	0.15
2025-12-19	360	7.57	CALL	1	395	41.05	FALSE	-0.32	-0.04
2025-12-19	370	6.7	CALL	459	12238	40.9	FALSE	0.93	0.16
2025-12-19	380	5.72	CALL	1042	925	41.07	FALSE	0.77	0.16
2025-12-19	390	0	CALL	0	0	0	FALSE	0	0
2025-12-19	400	0	CALL	0	14	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	2	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	5	0	FALSE	0	0
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.02	PUT	0	1672	112.07	FALSE	0	0
2025-12-19	32	0.03	PUT	0	449	110.41	FALSE	0	0
2025-12-19	33	0.03	PUT	0	457	109.82	FALSE	0	0
2025-12-19	34	0.03	PUT	0	361	102.25	FALSE	0	0
2025-12-19	35	0.02	PUT	0	879	102.23	FALSE	0	0
2025-12-19	36	0.04	PUT	0	245	105.24	FALSE	0	0
2025-12-19	37	0	PUT	0	103	103.8	FALSE	0	0
2025-12-19	38	0	PUT	0	164	96.75	FALSE	0	0
2025-12-19	39	0	PUT	0	171	102.75	FALSE	0	0
2025-12-19	40	0	PUT	0	477	101.4	FALSE	0	0
2025-12-19	41	0	PUT	0	78	98.45	FALSE	0	0
2025-12-19	42	0.06	PUT	0	362	99.57	FALSE	0	0
2025-12-19	43	0	PUT	0	41	96.8	FALSE	0	0
2025-12-19	44	0.03	PUT	2	71	89.55	FALSE	0.03	0
2025-12-19	45	0	PUT	0	339	94.42	FALSE	0	0
2025-12-19	46	0	PUT	0	103	92.48	FALSE	0	0
2025-12-19	47	0.07	PUT	0	159	94.89	FALSE	0	0
2025-12-19	48	0.07	PUT	0	86	89.45	FALSE	0	0
2025-12-19	49	0	PUT	0	944	93.25	FALSE	0	0
2025-12-19	50	0.07	PUT	0	556	90.97	FALSE	0	0
2025-12-19	51	0.05	PUT	0	281	90.52	FALSE	0	0
2025-12-19	52	0.09	PUT	0	164	89.49	FALSE	0	0
2025-12-19	53	0.09	PUT	0	324	89.03	FALSE	0	0
2025-12-19	54	0.1	PUT	0	155	88.03	FALSE	0	0
2025-12-19	55	0.1	PUT	0	344	87.05	FALSE	0	0
2025-12-19	56	0	PUT	0	23	86.61	FALSE	0	0
2025-12-19	57	0.11	PUT	0	128	85.14	FALSE	0	0
2025-12-19	58	0.15	PUT	0	275	84.22	FALSE	0	0
2025-12-19	59	0.12	PUT	0	176	84.29	FALSE	0	0
2025-12-19	60	0.09	PUT	0	380	83.39	FALSE	0	0
2025-12-19	61	0	PUT	0	1038	82.95	FALSE	0	0
2025-12-19	62	0.15	PUT	0	118	82.51	FALSE	0	0
2025-12-19	63	0	PUT	0	451	81.64	FALSE	0	0
2025-12-19	64	0	PUT	0	274	81.6	FALSE	0	0
2025-12-19	65	0	PUT	0	2405	80.75	FALSE	0	0
2025-12-19	66	0.13	PUT	0	496	80.66	FALSE	0	0
2025-12-19	67	0	PUT	0	270	79.83	FALSE	0	0
2025-12-19	68	0.16	PUT	0	494	79.7	FALSE	0	0
2025-12-19	69	0.32	PUT	0	424	78.89	FALSE	0	0
2025-12-19	70	0.2	PUT	0	888	78.73	FALSE	0	0
2025-12-19	71	0	PUT	0	154	78.25	FALSE	0	0
2025-12-19	72	0.18	PUT	0	120	78.05	FALSE	0	0
2025-12-19	73	0.19	PUT	0	524	77.55	FALSE	0	0
2025-12-19	74	0.48	PUT	0	311	77.05	FALSE	0	0
2025-12-19	75	0.21	PUT	0	371	76.55	FALSE	0	0
2025-12-19	76	0	PUT	0	1073	76.31	FALSE	0	0
2025-12-19	77	0	PUT	0	483	76.04	FALSE	0	0
2025-12-19	78	0	PUT	0	1538	75.53	FALSE	0	0
2025-12-19	79	0.28	PUT	0	625	75.02	FALSE	0	0
2025-12-19	80	0.24	PUT	0	1638	74.73	FALSE	0	0
2025-12-19	81	0	PUT	0	125	74.43	FALSE	0	0
2025-12-19	82	0.56	PUT	0	886	74.12	FALSE	0	0
2025-12-19	83	0	PUT	0	222	73.8	FALSE	0	0
2025-12-19	84	0	PUT	0	679	73.47	FALSE	0	0
2025-12-19	85	0.44	PUT	0	480	73.13	FALSE	0	0
2025-12-19	86	0.36	PUT	0	355	72.78	FALSE	0	0
2025-12-19	87	0.4	PUT	0	293	72.43	FALSE	0	0
2025-12-19	88	0.44	PUT	0	359	72.07	FALSE	0	0
2025-12-19	89	0.45	PUT	0	353	71.71	FALSE	0	0
2025-12-19	90	0.35	PUT	0	384	71.49	FALSE	0	0
2025-12-19	91	0.43	PUT	0	138	71.26	FALSE	0	0
2025-12-19	92	0	PUT	0	566	70.88	FALSE	0	0
2025-12-19	93	0	PUT	0	477	70.49	FALSE	0	0
2025-12-19	94	0	PUT	0	242	70.24	FALSE	0	0
2025-12-19	95	0.48	PUT	0	198	69.97	FALSE	0	0
2025-12-19	96	0.99	PUT	0	283	69.57	FALSE	0	0
2025-12-19	98	0.45	PUT	0	177	69	FALSE	0	0
2025-12-19	100	0.45	PUT	10	1607	68.3	FALSE	0.45	0
2025-12-19	101	0	PUT	0	102	68.1	FALSE	0	0
2025-12-19	102	0.75	PUT	0	513	67.99	FALSE	0	0
2025-12-19	103	0	PUT	0	322	67.57	FALSE	0	0
2025-12-19	104	0.66	PUT	0	83	67.34	FALSE	0	0
2025-12-19	105	0.72	PUT	0	1008	67.1	FALSE	0	0
2025-12-19	106	0	PUT	0	158	66.76	FALSE	0	0
2025-12-19	107	0.8	PUT	0	227	66.51	FALSE	0	0
2025-12-19	108	0.81	PUT	0	227	66.25	FALSE	0	0
2025-12-19	109	0.99	PUT	0	75	65.98	FALSE	0	0
2025-12-19	110	0.65	PUT	0	1453	65.7	FALSE	0	0
2025-12-19	111	0.85	PUT	0	160	65.42	FALSE	0	0
2025-12-19	112	0.74	PUT	0	2135	65.14	FALSE	0	0
2025-12-19	113	1.02	PUT	0	503	64.85	FALSE	0	0
2025-12-19	114	0.89	PUT	0	311	64.62	FALSE	0	0
2025-12-19	115	0.72	PUT	2	289	63.96	FALSE	0.72	0
2025-12-19	116	0	PUT	0	45	64.08	FALSE	0	0
2025-12-19	117	1.07	PUT	0	436	63.77	FALSE	0	0
2025-12-19	118	0.88	PUT	0	186	63.52	FALSE	0	0
2025-12-19	119	1.1	PUT	0	478	63.2	FALSE	0	0
2025-12-19	120	0.93	PUT	0	1216	62.94	FALSE	0	0
2025-12-19	121	0.87	PUT	1	419	62.49	FALSE	0.87	0
2025-12-19	122	0.86	PUT	1	808	62.46	FALSE	0.86	0
2025-12-19	124	0	PUT	0	375	61.9	FALSE	0	0
2025-12-19	125	0.96	PUT	3	476	61.28	FALSE	0.96	0
2025-12-19	126	0	PUT	0	382	61.38	FALSE	0	0
2025-12-19	128	1.5	PUT	0	684	60.84	FALSE	0	0
2025-12-19	130	1.13	PUT	1	617	60.28	FALSE	-0.05	-0.04
2025-12-19	132	1.23	PUT	0	190	59.8	FALSE	0	0
2025-12-19	134	1.77	PUT	0	481	59.3	FALSE	0	0
2025-12-19	135	1.7	PUT	0	572	59.06	FALSE	0	0
2025-12-19	136	2.28	PUT	0	233	58.78	FALSE	0	0
2025-12-19	138	1.88	PUT	0	486	58.28	FALSE	0	0
2025-12-19	140	1.48	PUT	8	1521	57.88	FALSE	-0.09	-0.06
2025-12-19	142	1.5	PUT	2	168	57.34	FALSE	-0.16	-0.1
2025-12-19	144	1.6	PUT	2	351	56.9	FALSE	-0.13	-0.08
2025-12-19	145	2.41	PUT	0	571	56.65	FALSE	0	0
2025-12-19	146	2.46	PUT	0	209	56.4	FALSE	0	0
2025-12-19	148	2.4	PUT	0	588	55.95	FALSE	0	0
2025-12-19	150	1.87	PUT	3	2395	55.32	FALSE	-0.11	-0.06
2025-12-19	152	1.99	PUT	20	551	55.02	FALSE	1.99	0
2025-12-19	154	2.81	PUT	0	440	54.64	FALSE	0	0
2025-12-19	155	2.08	PUT	4	681	54.46	FALSE	-0.24	-0.1
2025-12-19	156	2.22	PUT	5	395	54.28	FALSE	2.22	0
2025-12-19	158	3.15	PUT	0	270	53.84	FALSE	0	0
2025-12-19	160	2.46	PUT	5	1200	53.49	FALSE	2.46	0
2025-12-19	162	3.8	PUT	0	507	53.06	FALSE	0	0
2025-12-19	164	2.64	PUT	1	426	52.68	FALSE	-0.32	-0.11
2025-12-19	165	3.1	PUT	0	774	52.52	FALSE	0	0
2025-12-19	166	3.25	PUT	0	194	52.35	FALSE	0	0
2025-12-19	168	4.1	PUT	0	874	52	FALSE	0	0
2025-12-19	170	3.16	PUT	5	3567	51.59	FALSE	-0.32	-0.09
2025-12-19	172	5.2	PUT	0	935	51.35	FALSE	0	0
2025-12-19	174	3.89	PUT	0	247	51.12	FALSE	0	0
2025-12-19	175	3.57	PUT	89	602	50.69	FALSE	-0.41	-0.1
2025-12-19	176	4.05	PUT	0	497	50.76	FALSE	0	0
2025-12-19	178	3.8	PUT	2	455	50.47	FALSE	3.8	0
2025-12-19	180	4.05	PUT	17	2124	49.89	FALSE	-0.45	-0.1
2025-12-19	182	4.6	PUT	5	667	49.9	FALSE	-0.13	-0.03
2025-12-19	184	4.65	PUT	96	376	49.85	FALSE	4.65	0
2025-12-19	185	4.61	PUT	3	809	49.49	FALSE	-0.63	-0.12
2025-12-19	186	5.65	PUT	0	615	49.37	FALSE	0	0
2025-12-19	188	5.06	PUT	1	470	49.06	FALSE	5.06	0
2025-12-19	190	5.32	PUT	14	1036	48.8	FALSE	-0.62	-0.1
2025-12-19	192	5.64	PUT	2	145	48.68	FALSE	5.64	0
2025-12-19	194	9.15	PUT	0	246	48.43	FALSE	0	0
2025-12-19	195	5.85	PUT	61	771	48.31	FALSE	-0.7	-0.11
2025-12-19	196	9.55	PUT	0	509	48.19	FALSE	0	0
2025-12-19	198	7.5	PUT	0	806	47.92	FALSE	0	0
2025-12-19	200	6.83	PUT	70	3005	47.64	FALSE	-0.72	-0.1
2025-12-19	205	7.65	PUT	90	1257	46.96	FALSE	-0.9	-0.11
2025-12-19	210	8.85	PUT	10	2294	46.96	FALSE	-0.7	-0.07
2025-12-19	215	9.85	PUT	74	1208	46.32	FALSE	-0.88	-0.08
2025-12-19	220	11.05	PUT	17	2609	45.9	FALSE	-1.02	-0.08
2025-12-19	225	11.96	PUT	2	1561	45.4	FALSE	-1.61	-0.12
2025-12-19	230	13.69	PUT	128	3062	44.98	FALSE	-1.29	-0.09
2025-12-19	235	15.15	PUT	9	721	44.5	FALSE	-1.02	-0.06
2025-12-19	240	17.05	PUT	116	910	44.56	FALSE	-1.27	-0.07
2025-12-19	245	18.47	PUT	34	1046	44.03	FALSE	-1.93	-0.09
2025-12-19	250	20.7	PUT	20	3833	43.87	FALSE	-1.5	-0.07
2025-12-19	255	22.37	PUT	26	1316	43.41	FALSE	-2.21	-0.09
2025-12-19	260	24.4	PUT	42	693	43.15	FALSE	-2.55	-0.09
2025-12-19	265	27.18	PUT	64	222	43.01	FALSE	-2.17	-0.07
2025-12-19	270	29.41	PUT	26	546	42.49	FALSE	-2.44	-0.08
2025-12-19	275	31.65	PUT	64	88	42.33	TRUE	-2.65	-0.08
2025-12-19	280	34.45	PUT	8	57	42.09	TRUE	-3.04	-0.08
2025-12-19	290	39.9	PUT	1	110	41.6	TRUE	-3.45	-0.08
2025-12-19	300	46.2	PUT	30	205	41.19	TRUE	-2.53	-0.05
2025-12-19	310	56.55	PUT	0	23	40.66	TRUE	0	0
2025-12-19	320	62.55	PUT	3	11	40.42	TRUE	-1.7	-0.03
2025-12-19	330	72.1	PUT	0	8	40.04	TRUE	0	0
2025-12-19	340	0	PUT	0	0	40.08	TRUE	0	0
2025-12-19	350	86.41	PUT	0	1	39.41	TRUE	0	0
2025-12-19	360	0	PUT	0	0	39.34	TRUE	0	0
2025-12-19	370	0	PUT	0	0	38.66	TRUE	0	0
2025-12-19	380	113.15	PUT	0	6	38.44	TRUE	0	0
2025-12-19	390	0	PUT	0	12	0	TRUE	0	0
2025-12-19	400	0	PUT	0	46	0	TRUE	0	0
2025-12-19	410	0	PUT	0	4	0	TRUE	0	0
2025-12-19	420	0	PUT	0	32	0	TRUE	0	0
2025-12-19	430	0	PUT	0	4	0	TRUE	0	0
2025-12-19	440	0	PUT	0	7	0	TRUE	0	0
2025-12-19	450	0	PUT	0	44	0	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	229.35	CALL	4	129	104.66	TRUE	4.82	0.02
2026-01-16	42	0	CALL	0	21	117.73	TRUE	0	0
2026-01-16	43	0	CALL	0	77	116.67	TRUE	0	0
2026-01-16	44	0	CALL	0	28	115.62	TRUE	0	0
2026-01-16	45	0	CALL	0	46	118.22	TRUE	0	0
2026-01-16	46	0	CALL	0	24	113.55	TRUE	0	0
2026-01-16	47	0	CALL	0	41	112.53	TRUE	0	0
2026-01-16	48	0	CALL	0	40	111.52	TRUE	0	0
2026-01-16	49	0	CALL	0	276	113.18	TRUE	0	0
2026-01-16	50	204.98	CALL	0	137	112.75	TRUE	0	0
2026-01-16	51	0	CALL	0	51	111.09	TRUE	0	0
2026-01-16	52	0	CALL	0	11	107.6	TRUE	0	0
2026-01-16	53	0	CALL	0	30	106.64	TRUE	0	0
2026-01-16	54	0	CALL	0	20	103.78	TRUE	0	0
2026-01-16	55	0	CALL	0	61	107.63	TRUE	0	0
2026-01-16	56	0	CALL	0	12	103.83	TRUE	0	0
2026-01-16	57	206.37	CALL	0	94	103.49	TRUE	0	0
2026-01-16	58	0	CALL	0	54	102.57	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	103.26	TRUE	0	0
2026-01-16	60	175	CALL	0	66	102.33	TRUE	0	0
2026-01-16	61	0	CALL	0	30	101.41	TRUE	0	0
2026-01-16	62	0	CALL	0	10	99.51	TRUE	0	0
2026-01-16	63	0	CALL	0	46	99.12	TRUE	0	0
2026-01-16	64	0	CALL	0	50	98.72	TRUE	0	0
2026-01-16	66	187.4	CALL	0	138	97.43	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	94.82	TRUE	0	0
2026-01-16	70	180.28	CALL	0	175	94.03	TRUE	0	0
2026-01-16	71	0	CALL	0	5	92.35	TRUE	0	0
2026-01-16	72	0	CALL	0	43	91.11	TRUE	0	0
2026-01-16	73	0	CALL	0	10	91.57	TRUE	0	0
2026-01-16	74	0	CALL	0	35	90.36	TRUE	0	0
2026-01-16	75	173.67	CALL	0	258	90.37	TRUE	0	0
2026-01-16	76	0	CALL	0	1	88.79	TRUE	0	0
2026-01-16	77	0	CALL	0	10	89.54	TRUE	0	0
2026-01-16	78	0	CALL	0	0	87.24	TRUE	0	0
2026-01-16	79	0	CALL	0	35	88.34	TRUE	0	0
2026-01-16	80	189.28	CALL	1	208	87.21	TRUE	189.28	0
2026-01-16	81	0	CALL	0	11	86.8	TRUE	0	0
2026-01-16	82	0	CALL	0	293	85.69	TRUE	0	0
2026-01-16	83	0	CALL	0	147	85.29	TRUE	0	0
2026-01-16	84	0	CALL	0	80	83.85	TRUE	0	0
2026-01-16	85	165.88	CALL	0	593	83.8	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	83.4	TRUE	0	0
2026-01-16	87	0	CALL	0	60	81.68	TRUE	0	0
2026-01-16	88	0	CALL	0	621	81.95	TRUE	0	0
2026-01-16	89	0	CALL	0	53	80.92	TRUE	0	0
2026-01-16	90	163.16	CALL	0	245	80.84	TRUE	0	0
2026-01-16	91	0	CALL	0	280	80.45	TRUE	0	0
2026-01-16	92	0	CALL	0	119	79.75	TRUE	0	0
2026-01-16	93	0	CALL	0	65	78.75	TRUE	0	0
2026-01-16	94	0	CALL	0	112	78.66	TRUE	0	0
2026-01-16	95	0	CALL	0	205	78.26	TRUE	0	0
2026-01-16	96	158.85	CALL	0	194	77.58	TRUE	0	0
2026-01-16	97	0	CALL	0	30	76.91	TRUE	0	0
2026-01-16	98	163.46	CALL	0	69	75.67	TRUE	0	0
2026-01-16	99	165.85	CALL	0	64	75.3	TRUE	0	0
2026-01-16	100	171.53	CALL	1	899	75.73	TRUE	-0.47	-0
2026-01-16	101	153.05	CALL	0	149	75.07	TRUE	0	0
2026-01-16	102	0	CALL	0	77	74.15	TRUE	0	0
2026-01-16	103	149.5	CALL	0	232	74.28	TRUE	0	0
2026-01-16	104	0	CALL	0	34	72.87	TRUE	0	0
2026-01-16	105	0	CALL	0	122	73.24	TRUE	0	0
2026-01-16	106	0	CALL	0	112	72.85	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	71.97	TRUE	0	0
2026-01-16	108	135.17	CALL	0	82	71.35	TRUE	0	0
2026-01-16	109	0	CALL	0	1481	71.43	TRUE	0	0
2026-01-16	110	160.21	CALL	1	344	71.04	TRUE	160.21	0
2026-01-16	111	154.7	CALL	0	132	70.64	TRUE	0	0
2026-01-16	112	0	CALL	0	153	70.03	TRUE	0	0
2026-01-16	113	140.3	CALL	0	96	69.42	TRUE	0	0
2026-01-16	114	0	CALL	0	69	69.03	TRUE	0	0
2026-01-16	115	0	CALL	0	72	68.65	TRUE	0	0
2026-01-16	116	0	CALL	0	89	67.84	TRUE	0	0
2026-01-16	117	0	CALL	0	118	67.87	TRUE	0	0
2026-01-16	118	0	CALL	0	123	67.88	TRUE	0	0
2026-01-16	119	0	CALL	0	149	67.29	TRUE	0	0
2026-01-16	120	151.85	CALL	3	1003	66.89	TRUE	3.05	0.02
2026-01-16	121	133.55	CALL	0	326	66.5	TRUE	0	0
2026-01-16	122	0	CALL	0	269	66.11	TRUE	0	0
2026-01-16	124	133.7	CALL	0	281	65.51	TRUE	0	0
2026-01-16	125	0	CALL	0	1056	64.93	TRUE	0	0
2026-01-16	126	147.9	CALL	2	346	65.58	TRUE	147.9	0
2026-01-16	128	129.6	CALL	0	450	63.76	TRUE	0	0
2026-01-16	130	137.5	CALL	0	1024	63.15	TRUE	0	0
2026-01-16	132	126.6	CALL	0	654	62.36	TRUE	0	0
2026-01-16	134	123.25	CALL	0	695	61.89	TRUE	0	0
2026-01-16	135	132	CALL	0	117	61.5	TRUE	0	0
2026-01-16	136	112.5	CALL	0	253	61.11	TRUE	0	0
2026-01-16	138	117.15	CALL	0	1144	60.47	TRUE	0	0
2026-01-16	140	113.58	CALL	0	1235	59.82	TRUE	0	0
2026-01-16	142	119	CALL	0	315	59.31	TRUE	0	0
2026-01-16	144	110.45	CALL	0	225	58.52	TRUE	0	0
2026-01-16	145	125.49	CALL	0	959	58.25	TRUE	0	0
2026-01-16	146	0	CALL	0	845	57.99	TRUE	0	0
2026-01-16	148	125.2	CALL	0	276	57.45	TRUE	0	0
2026-01-16	150	118	CALL	0	2341	57.01	TRUE	0	0
2026-01-16	152	95.15	CALL	0	273	56.56	TRUE	0	0
2026-01-16	154	101.78	CALL	0	219	55.99	TRUE	0	0
2026-01-16	155	104.9	CALL	0	2274	55.7	TRUE	0	0
2026-01-16	156	102.8	CALL	0	208	55.62	TRUE	0	0
2026-01-16	158	118.05	CALL	2	5577	55.33	TRUE	118.05	0
2026-01-16	160	113.95	CALL	1	3785	54.62	TRUE	3.42	0.03
2026-01-16	162	107.59	CALL	0	409	54.2	TRUE	0	0
2026-01-16	164	94.55	CALL	0	598	53.76	TRUE	0	0
2026-01-16	165	104.62	CALL	0	773	53.54	TRUE	0	0
2026-01-16	166	105.23	CALL	0	1816	53.31	TRUE	0	0
2026-01-16	168	104.55	CALL	0	1438	52.94	TRUE	0	0
2026-01-16	170	108	CALL	5	10756	52.54	TRUE	6.51	0.06
2026-01-16	172	104.26	CALL	37	17310	52.21	TRUE	2.7	0.03
2026-01-16	174	86.7	CALL	0	3004	51.86	TRUE	0	0
2026-01-16	175	103.75	CALL	6	1374	51.68	TRUE	103.75	0
2026-01-16	176	100.7	CALL	1	3295	51.49	TRUE	100.7	0
2026-01-16	178	93.84	CALL	0	489	51.18	TRUE	0	0
2026-01-16	180	97.7	CALL	1	2180	50.92	TRUE	4.69	0.05
2026-01-16	182	95.35	CALL	1	344	50.64	TRUE	95.35	0
2026-01-16	184	89.5	CALL	0	1609	50.26	TRUE	0	0
2026-01-16	185	92.71	CALL	1	735	50.1	TRUE	3.07	0.03
2026-01-16	186	92.05	CALL	2	692	50	TRUE	92.05	0
2026-01-16	188	86.65	CALL	0	597	49.72	TRUE	0	0
2026-01-16	190	91.31	CALL	23	2261	49.48	TRUE	1.71	0.02
2026-01-16	192	69.43	CALL	0	404	49.21	TRUE	0	0
2026-01-16	194	81.65	CALL	0	1454	48.92	TRUE	0	0
2026-01-16	195	84.95	CALL	1	1759	48.83	TRUE	1.55	0.02
2026-01-16	196	85.67	CALL	1	1073	48.73	TRUE	85.67	0
2026-01-16	198	83.4	CALL	2	842	48	TRUE	3.4	0.04
2026-01-16	200	81.8	CALL	5	9792	47.77	TRUE	5	0.07
2026-01-16	205	76.35	CALL	15	948	47.76	TRUE	3.5	0.05
2026-01-16	210	74.6	CALL	5	5598	47.26	TRUE	2.56	0.04
2026-01-16	215	69.53	CALL	4	3577	46.79	TRUE	0.38	0.01
2026-01-16	220	67.18	CALL	15	2584	46.36	TRUE	4.91	0.08
2026-01-16	225	62.02	CALL	4	3365	45.94	TRUE	3.04	0.05
2026-01-16	230	60	CALL	15	3503	45.54	TRUE	4.73	0.09
2026-01-16	235	56.65	CALL	23	4829	45.11	TRUE	2.05	0.04
2026-01-16	240	53.52	CALL	70	10192	44.86	TRUE	4.72	0.1
2026-01-16	245	50.15	CALL	7	2211	44.51	TRUE	3.72	0.08
2026-01-16	250	47.3	CALL	106	11535	43.97	TRUE	3.83	0.09
2026-01-16	255	44.65	CALL	57	1719	43.95	TRUE	4.08	0.1
2026-01-16	260	41.63	CALL	117	7279	43.58	TRUE	4.08	0.11
2026-01-16	265	39.25	CALL	82	1382	43.34	TRUE	3.72	0.1
2026-01-16	270	36.7	CALL	66	4427	43.02	TRUE	3.6	0.11
2026-01-16	275	34.4	CALL	71	5904	42.88	FALSE	2.55	0.08
2026-01-16	280	32.2	CALL	132	9704	42.73	FALSE	3.3	0.11
2026-01-16	290	27.9	CALL	188	5106	42.18	FALSE	2.84	0.11
2026-01-16	300	24.15	CALL	3330	11429	41.81	FALSE	2.63	0.12
2026-01-16	310	21.3	CALL	366	5061	41.51	FALSE	2.75	0.15
2026-01-16	320	18.2	CALL	115	3161	41.24	FALSE	1.87	0.11
2026-01-16	330	15.75	CALL	35	1564	40.99	FALSE	2.3	0.17
2026-01-16	340	13.1	CALL	285	1190	40.75	FALSE	1.7	0.15
2026-01-16	350	11.13	CALL	283	1867	40.67	FALSE	1.43	0.15
2026-01-16	360	9.5	CALL	116	1317	40.43	FALSE	1.3	0.16
2026-01-16	370	8.42	CALL	51	2422	40.5	FALSE	1.47	0.21
2026-01-16	380	7	CALL	19	648	40.5	FALSE	1.05	0.18
2026-01-16	410	0	CALL	0	10	0	FALSE	0	0
2026-01-16	420	0	CALL	0	2	0	FALSE	0	0
2026-01-16	430	0	CALL	0	6	0	FALSE	0	0
2026-01-16	440	0	CALL	0	2	0	FALSE	0	0
2026-01-16	450	0	CALL	0	0	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.05	PUT	0	1108	89.79	FALSE	0	0
2026-01-16	42	0	PUT	0	886	93.87	FALSE	0	0
2026-01-16	43	0	PUT	0	8943	92.69	FALSE	0	0
2026-01-16	44	0	PUT	0	79	92.68	FALSE	0	0
2026-01-16	45	0.12	PUT	0	381	87.06	FALSE	0	0
2026-01-16	46	0	PUT	0	77	89.32	FALSE	0	0
2026-01-16	47	0	PUT	0	37	88.81	FALSE	0	0
2026-01-16	48	0	PUT	0	41	87.75	FALSE	0	0
2026-01-16	49	0	PUT	0	491	86.72	FALSE	0	0
2026-01-16	50	0.09	PUT	0	1299	83.38	FALSE	0	0
2026-01-16	51	0	PUT	0	46	85.23	FALSE	0	0
2026-01-16	52	0	PUT	0	428	83.75	FALSE	0	0
2026-01-16	53	0.12	PUT	0	169	82.81	FALSE	0	0
2026-01-16	54	0	PUT	0	52	82.37	FALSE	0	0
2026-01-16	55	0.06	PUT	0	122	82.38	FALSE	0	0
2026-01-16	56	0.14	PUT	0	531	81.9	FALSE	0	0
2026-01-16	57	0.14	PUT	0	22	81	FALSE	0	0
2026-01-16	58	0	PUT	0	38	80.53	FALSE	0	0
2026-01-16	59	0.14	PUT	0	83	80.05	FALSE	0	0
2026-01-16	60	0.14	PUT	0	1639	79.93	FALSE	0	0
2026-01-16	61	0	PUT	0	92	79.42	FALSE	0	0
2026-01-16	62	0	PUT	0	249	78.92	FALSE	0	0
2026-01-16	63	0	PUT	0	101	78.41	FALSE	0	0
2026-01-16	64	0	PUT	0	1817	77.91	FALSE	0	0
2026-01-16	66	0	PUT	0	310	76.89	FALSE	0	0
2026-01-16	68	0.2	PUT	0	253	76.41	FALSE	0	0
2026-01-16	70	0.24	PUT	0	514	75.37	FALSE	0	0
2026-01-16	71	0.51	PUT	0	1133	75.09	FALSE	0	0
2026-01-16	72	0.34	PUT	0	213	74.8	FALSE	0	0
2026-01-16	73	0.53	PUT	0	84	74.27	FALSE	0	0
2026-01-16	74	0	PUT	0	107	73.96	FALSE	0	0
2026-01-16	75	0.23	PUT	12	1323	73.64	FALSE	0.23	0
2026-01-16	76	0.28	PUT	0	600	73.5	FALSE	0	0
2026-01-16	77	0	PUT	0	276	73.15	FALSE	0	0
2026-01-16	78	0.35	PUT	0	462	72.8	FALSE	0	0
2026-01-16	79	0	PUT	0	396	72.44	FALSE	0	0
2026-01-16	80	0.29	PUT	1	1683	72.24	FALSE	0	0
2026-01-16	81	0.37	PUT	0	696	71.7	FALSE	0	0
2026-01-16	82	0.4	PUT	0	320	71.33	FALSE	0	0
2026-01-16	83	0.42	PUT	0	288	71.25	FALSE	0	0
2026-01-16	84	0.41	PUT	0	675	70.86	FALSE	0	0
2026-01-16	85	0.34	PUT	2	2160	70.33	FALSE	0.34	0
2026-01-16	86	0	PUT	0	334	70.21	FALSE	0	0
2026-01-16	87	0.6	PUT	0	387	69.94	FALSE	0	0
2026-01-16	88	0.4	PUT	0	881	69.66	FALSE	0	0
2026-01-16	89	0.9	PUT	0	300	69.37	FALSE	0	0
2026-01-16	90	0.4	PUT	2	725	68.6	FALSE	0.4	0
2026-01-16	91	0.95	PUT	0	234	68.77	FALSE	0	0
2026-01-16	92	0.65	PUT	0	114	68.46	FALSE	0	0
2026-01-16	93	0.56	PUT	0	262	68.15	FALSE	0	0
2026-01-16	94	0.63	PUT	0	119	67.93	FALSE	0	0
2026-01-16	95	0.52	PUT	1	707	68	FALSE	0.52	0
2026-01-16	96	0	PUT	0	272	67.37	FALSE	0	0
2026-01-16	97	0.87	PUT	0	1256	67.04	FALSE	0	0
2026-01-16	98	1	PUT	0	322	66.79	FALSE	0	0
2026-01-16	99	0.75	PUT	0	412	66.53	FALSE	0	0
2026-01-16	100	0.6	PUT	0	1397	66.27	FALSE	0	0
2026-01-16	101	0.78	PUT	0	334	66	FALSE	0	0
2026-01-16	102	1.11	PUT	0	527	65.72	FALSE	0	0
2026-01-16	103	0.68	PUT	0	914	65.44	FALSE	0	0
2026-01-16	104	0.71	PUT	0	406	65.15	FALSE	0	0
2026-01-16	105	0.7	PUT	1	1587	64.93	FALSE	0	0
2026-01-16	106	0.87	PUT	0	1214	64.71	FALSE	0	0
2026-01-16	107	0	PUT	0	187	64.33	FALSE	0	0
2026-01-16	108	0	PUT	0	212	64.09	FALSE	0	0
2026-01-16	109	0	PUT	0	367	63.78	FALSE	0	0
2026-01-16	110	0.86	PUT	0	2197	63.53	FALSE	0	0
2026-01-16	111	0.96	PUT	0	548	63.28	FALSE	0	0
2026-01-16	112	0	PUT	0	767	62.95	FALSE	0	0
2026-01-16	113	1.16	PUT	0	410	62.75	FALSE	0	0
2026-01-16	114	1.17	PUT	0	679	62.42	FALSE	0	0
2026-01-16	115	0.95	PUT	0	1907	62.2	FALSE	0	0
2026-01-16	116	1.28	PUT	0	102	61.92	FALSE	0	0
2026-01-16	117	0.99	PUT	7	394	61.7	FALSE	0.99	0
2026-01-16	118	1.02	PUT	30	188	61.46	FALSE	1.02	0
2026-01-16	119	0	PUT	0	317	61.12	FALSE	0	0
2026-01-16	120	1.07	PUT	11	3419	60.87	FALSE	-0.03	-0.03
2026-01-16	121	1.54	PUT	0	1665	60.52	FALSE	0	0
2026-01-16	122	1.45	PUT	0	713	60.37	FALSE	0	0
2026-01-16	124	1.28	PUT	0	1753	59.89	FALSE	0	0
2026-01-16	125	1.2	PUT	88	1106	59.4	FALSE	1.2	0
2026-01-16	126	1.67	PUT	0	1106	59.31	FALSE	0	0
2026-01-16	128	1.7	PUT	0	418	58.8	FALSE	0	0
2026-01-16	130	1.36	PUT	17	1926	58.12	FALSE	1.36	0
2026-01-16	132	1.71	PUT	0	472	57.82	FALSE	0	0
2026-01-16	134	2.25	PUT	0	2619	57.34	FALSE	0	0
2026-01-16	135	1.54	PUT	1	677	57.11	FALSE	1.54	0
2026-01-16	136	1.74	PUT	0	421	56.88	FALSE	0	0
2026-01-16	138	2.38	PUT	0	626	56.43	FALSE	0	0
2026-01-16	140	1.79	PUT	31	4687	56.04	FALSE	1.79	0
2026-01-16	142	2.4	PUT	0	972	55.52	FALSE	0	0
2026-01-16	144	2.82	PUT	0	3112	55.09	FALSE	0	0
2026-01-16	145	1.98	PUT	1	1977	54.67	FALSE	1.98	0
2026-01-16	146	2.98	PUT	0	1001	54.63	FALSE	0	0
2026-01-16	148	2.35	PUT	0	847	54.25	FALSE	0	0
2026-01-16	150	2.28	PUT	13	9372	53.84	FALSE	-0.17	-0.07
2026-01-16	152	2.4	PUT	3	511	53.47	FALSE	-0.21	-0.08
2026-01-16	154	2.73	PUT	0	572	53.02	FALSE	0	0
2026-01-16	155	2.66	PUT	1	1065	52.84	FALSE	-0.11	-0.04
2026-01-16	156	2.85	PUT	0	619	52.65	FALSE	0	0
2026-01-16	158	2.87	PUT	1	838	52.29	FALSE	0	0
2026-01-16	160	2.81	PUT	31	10885	51.9	FALSE	-0.34	-0.11
2026-01-16	162	3.2	PUT	0	855	51.52	FALSE	0	0
2026-01-16	164	3.4	PUT	0	1166	51.26	FALSE	0	0
2026-01-16	165	3.3	PUT	7	2324	51.07	FALSE	3.3	0
2026-01-16	166	5	PUT	0	566	50.97	FALSE	0	0
2026-01-16	168	4.05	PUT	0	956	50.56	FALSE	0	0
2026-01-16	170	3.68	PUT	37	10772	50.32	FALSE	-0.38	-0.09
2026-01-16	172	4.22	PUT	0	1125	50.05	FALSE	0	0
2026-01-16	174	4.65	PUT	0	1047	49.76	FALSE	0	0
2026-01-16	175	4.2	PUT	6	2721	49.43	FALSE	4.2	0
2026-01-16	176	5.9	PUT	0	904	49.44	FALSE	0	0
2026-01-16	178	5.25	PUT	0	603	49.26	FALSE	0	0
2026-01-16	180	4.8	PUT	54	4798	48.89	FALSE	-0.45	-0.09
2026-01-16	182	5.1	PUT	23	494	48.8	FALSE	5.1	0
2026-01-16	184	7.95	PUT	0	625	48.53	FALSE	0	0
2026-01-16	185	5.65	PUT	2	1593	48.39	FALSE	-0.15	-0.03
2026-01-16	186	5.68	PUT	1	2994	48.24	FALSE	5.68	0
2026-01-16	188	5.95	PUT	17	512	48.2	FALSE	5.95	0
2026-01-16	190	6.15	PUT	36	2616	47.73	FALSE	-0.58	-0.09
2026-01-16	192	9.1	PUT	0	831	47.62	FALSE	0	0
2026-01-16	194	7.5	PUT	0	463	47.42	FALSE	0	0
2026-01-16	195	6.85	PUT	6	1643	47.28	FALSE	-0.75	-0.1
2026-01-16	196	7.8	PUT	0	424	47.19	FALSE	0	0
2026-01-16	198	8.05	PUT	0	1042	47	FALSE	0	0
2026-01-16	200	7.8	PUT	130	7846	46.67	FALSE	-0.75	-0.09
2026-01-16	205	9.2	PUT	0	1570	46.33	FALSE	0	0
2026-01-16	210	9.75	PUT	18	7668	45.87	FALSE	-1.07	-0.1
2026-01-16	215	11.05	PUT	113	4312	45.49	FALSE	-0.85	-0.07
2026-01-16	220	12.3	PUT	101	2472	45.08	FALSE	-1.15	-0.09
2026-01-16	225	13.65	PUT	29	2195	44.68	FALSE	-1.11	-0.08
2026-01-16	230	15.17	PUT	193	3073	44.39	FALSE	-1.28	-0.08
2026-01-16	235	16.8	PUT	20	3365	44.12	FALSE	-1.23	-0.07
2026-01-16	240	18.35	PUT	51	3609	43.57	FALSE	-1.7	-0.08
2026-01-16	245	20.5	PUT	21	1474	43.48	FALSE	-0.67	-0.03
2026-01-16	250	22.3	PUT	189	8859	43.23	FALSE	-1.8	-0.07
2026-01-16	255	24	PUT	49	1472	42.87	FALSE	-2.28	-0.09
2026-01-16	260	26.3	PUT	94	3381	42.62	FALSE	-2.4	-0.08
2026-01-16	265	28.85	PUT	120	1032	42.42	FALSE	-2.12	-0.07
2026-01-16	270	31.1	PUT	73	457	42.14	FALSE	-2.25	-0.07
2026-01-16	275	33.4	PUT	57	491	41.87	TRUE	-0.78	-0.02
2026-01-16	280	36	PUT	196	201	41.65	TRUE	-3.3	-0.08
2026-01-16	290	41.85	PUT	119	276	41.19	TRUE	-3.35	-0.07
2026-01-16	300	48.3	PUT	29	107	40.81	TRUE	-1.77	-0.04
2026-01-16	310	55.6	PUT	2	5	40.43	TRUE	-2.3	-0.04
2026-01-16	320	61.66	PUT	6	34	39.72	TRUE	-3.59	-0.06
2026-01-16	330	69.05	PUT	2	40	39.32	TRUE	-3.45	-0.05
2026-01-16	340	83.03	PUT	0	79	39.41	TRUE	0	0
2026-01-16	350	85.5	PUT	6	10	39.55	TRUE	85.5	0
2026-01-16	360	0	PUT	0	0	39.05	TRUE	0	0
2026-01-16	370	0	PUT	0	0	39.05	TRUE	0	0
2026-01-16	380	0	PUT	0	0	38.51	TRUE	0	0
2026-01-16	410	0	PUT	0	103	0	TRUE	0	0
2026-01-16	420	0	PUT	0	67	0	TRUE	0	0
2026-01-16	430	0	PUT	0	888	0	TRUE	0	0
2026-01-16	440	0	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0	PUT	0	33	0	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	4	87.87	TRUE	0	0
2026-02-20	75	0	CALL	0	1	84.2	TRUE	0	0
2026-02-20	80	0	CALL	0	0	82.3	TRUE	0	0
2026-02-20	85	0	CALL	0	15	77.95	TRUE	0	0
2026-02-20	90	0	CALL	0	1	75.28	TRUE	0	0
2026-02-20	95	0	CALL	0	1	74.2	TRUE	0	0
2026-02-20	100	0	CALL	0	30	72.02	TRUE	0	0
2026-02-20	105	0	CALL	0	3	68.79	TRUE	0	0
2026-02-20	110	0	CALL	0	4	67.13	TRUE	0	0
2026-02-20	115	0	CALL	0	89	65.79	TRUE	0	0
2026-02-20	120	146.65	CALL	0	21	63.87	TRUE	0	0
2026-02-20	125	0	CALL	0	27	62.12	TRUE	0	0
2026-02-20	130	0	CALL	0	22	60.92	TRUE	0	0
2026-02-20	135	0	CALL	0	13	59.26	TRUE	0	0
2026-02-20	140	130.42	CALL	0	19	58.06	TRUE	0	0
2026-02-20	145	113.28	CALL	0	9	56.67	TRUE	0	0
2026-02-20	150	107.72	CALL	0	271	55.25	TRUE	0	0
2026-02-20	155	103.32	CALL	0	18	53.6	TRUE	0	0
2026-02-20	160	98.22	CALL	0	407	53.18	TRUE	0	0
2026-02-20	165	97.56	CALL	0	48	51.78	TRUE	0	0
2026-02-20	170	101.75	CALL	0	242	51.7	TRUE	0	0
2026-02-20	175	100.98	CALL	0	71	50.93	TRUE	0	0
2026-02-20	180	94.75	CALL	0	318	50.1	TRUE	0	0
2026-02-20	185	77.65	CALL	0	383	49.42	TRUE	0	0
2026-02-20	190	75.63	CALL	0	172	48.78	TRUE	0	0
2026-02-20	195	69.81	CALL	0	332	48.24	TRUE	0	0
2026-02-20	200	82.75	CALL	0	681	47.71	TRUE	0	0
2026-02-20	210	75.02	CALL	2	474	46.78	TRUE	1.45	0.02
2026-02-20	220	69.98	CALL	26	579	45.72	TRUE	5.67	0.09
2026-02-20	230	58.5	CALL	0	2692	45.13	TRUE	0	0
2026-02-20	240	56.36	CALL	12	643	44.75	TRUE	56.36	0
2026-02-20	250	50.57	CALL	9	765	44.31	TRUE	4.57	0.1
2026-02-20	260	44.93	CALL	17	815	43.57	TRUE	2.88	0.07
2026-02-20	270	39.6	CALL	11	591	42.74	TRUE	3.45	0.1
2026-02-20	280	35	CALL	18	481	42.33	FALSE	3.2	0.1
2026-02-20	290	31.1	CALL	11	263	42.02	FALSE	3.5	0.13
2026-02-20	300	27	CALL	28	236	41.57	FALSE	2.75	0.11
2026-02-20	310	22.69	CALL	5	114	41.35	FALSE	22.69	0
2026-02-20	320	19.7	CALL	5	324	41.08	FALSE	1.4	0.08
2026-02-20	330	15.05	CALL	0	206	40.83	FALSE	0	0
2026-02-20	340	15.7	CALL	21	262	40.77	FALSE	2.03	0.15
2026-02-20	350	13.65	CALL	11	111	40.64	FALSE	13.65	0
2026-02-20	360	10.8	CALL	10	90	40.32	FALSE	10.8	0
2026-02-20	370	10.25	CALL	1	365	40.4	FALSE	0.6	0.06
2026-02-20	380	8.8	CALL	28	61	40.2	FALSE	1.05	0.14
2026-02-20	70	0.31	PUT	0	96	72.26	FALSE	0	0
2026-02-20	75	0.42	PUT	0	30	70.87	FALSE	0	0
2026-02-20	80	0.73	PUT	0	80	69.26	FALSE	0	0
2026-02-20	85	0	PUT	0	112	67.63	FALSE	0	0
2026-02-20	90	0	PUT	0	20	66.56	FALSE	0	0
2026-02-20	95	0.75	PUT	0	677	64.71	FALSE	0	0
2026-02-20	100	0.95	PUT	0	650	63.41	FALSE	0	0
2026-02-20	105	1.07	PUT	0	53	62.36	FALSE	0	0
2026-02-20	110	1.03	PUT	0	60	60.82	FALSE	0	0
2026-02-20	115	0	PUT	0	72	59.62	FALSE	0	0
2026-02-20	120	1.26	PUT	1	133	58.14	FALSE	1.26	0
2026-02-20	125	1.42	PUT	1	149	56.85	FALSE	1.42	0
2026-02-20	130	1.61	PUT	141	282	55.7	FALSE	1.61	0
2026-02-20	135	1.82	PUT	143	146	54.59	FALSE	-0.09	-0.05
2026-02-20	140	2.08	PUT	1	186	53.67	FALSE	2.08	0
2026-02-20	145	2.37	PUT	1	368	52.78	FALSE	-0.14	-0.06
2026-02-20	150	2.68	PUT	5	269	51.86	FALSE	2.68	0
2026-02-20	155	3.85	PUT	0	508	51.19	FALSE	0	0
2026-02-20	160	3.83	PUT	0	284	50.39	FALSE	0	0
2026-02-20	165	4.4	PUT	0	307	49.73	FALSE	0	0
2026-02-20	170	4.98	PUT	0	342	49.09	FALSE	0	0
2026-02-20	175	4.95	PUT	1	617	48.17	FALSE	-0.6	-0.11
2026-02-20	180	5.58	PUT	1	232	47.89	FALSE	-0.42	-0.07
2026-02-20	185	7.25	PUT	0	276	47.37	FALSE	0	0
2026-02-20	190	10.31	PUT	0	1010	46.88	FALSE	0	0
2026-02-20	195	8.57	PUT	10	415	46.41	FALSE	8.57	0
2026-02-20	200	9.12	PUT	1	708	46.08	FALSE	-0.34	-0.04
2026-02-20	210	12.61	PUT	0	695	45.19	FALSE	0	0
2026-02-20	220	13.52	PUT	7	461	44.5	FALSE	13.52	0
2026-02-20	230	17	PUT	5	919	44.04	FALSE	-0.6	-0.03
2026-02-20	240	20.25	PUT	64	255	43.2	FALSE	20.25	0
2026-02-20	250	26.12	PUT	0	286	42.74	FALSE	0	0
2026-02-20	260	29.2	PUT	0	158	42.24	FALSE	0	0
2026-02-20	270	33.1	PUT	9	93	41.58	FALSE	-2.55	-0.07
2026-02-20	280	39.55	PUT	6	114	41.39	TRUE	-1.25	-0.03
2026-02-20	290	44.9	PUT	13	40	40.97	TRUE	-2.05	-0.04
2026-02-20	300	51.95	PUT	41	12	40.6	TRUE	-1.5	-0.03
2026-02-20	310	57.5	PUT	2	11	40.29	TRUE	-2.2	-0.04
2026-02-20	320	63.45	PUT	4	39	39.61	TRUE	-3.46	-0.05
2026-02-20	330	70.86	PUT	6	0	39.46	TRUE	70.86	0
2026-02-20	340	97.55	PUT	0	20	39.41	TRUE	0	0
2026-02-20	350	101.55	PUT	0	15	38.81	TRUE	0	0
2026-02-20	360	0	PUT	0	0	38.78	TRUE	0	0
2026-02-20	370	0	PUT	0	0	39.2	TRUE	0	0
2026-02-20	380	0	PUT	0	0	38.56	TRUE	0	0
2026-03-20	70	0	CALL	0	2	86.53	TRUE	0	0
2026-03-20	75	0	CALL	0	1	83.58	TRUE	0	0
2026-03-20	80	0	CALL	0	3	81.23	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	78.63	TRUE	0	0
2026-03-20	90	162.86	CALL	0	25	75.87	TRUE	0	0
2026-03-20	95	163.5	CALL	0	20	73.81	TRUE	0	0
2026-03-20	100	154.18	CALL	0	25	71	TRUE	0	0
2026-03-20	105	0	CALL	0	5	69	TRUE	0	0
2026-03-20	110	140.46	CALL	0	40	67.51	TRUE	0	0
2026-03-20	115	0	CALL	0	22	65.06	TRUE	0	0
2026-03-20	120	147.63	CALL	0	52	63.4	TRUE	0	0
2026-03-20	125	111.55	CALL	0	30	61.86	TRUE	0	0
2026-03-20	130	145.57	CALL	2	74	61.1	TRUE	145.57	0
2026-03-20	135	117.45	CALL	0	131	59.03	TRUE	0	0
2026-03-20	140	130.3	CALL	0	151	57.72	TRUE	0	0
2026-03-20	145	106.97	CALL	0	69	56.84	TRUE	0	0
2026-03-20	150	103.3	CALL	0	195	55.42	TRUE	0	0
2026-03-20	155	107.65	CALL	0	89	54.46	TRUE	0	0
2026-03-20	160	112.5	CALL	0	820	53.5	TRUE	0	0
2026-03-20	165	106.4	CALL	0	80	52.87	TRUE	0	0
2026-03-20	170	106.9	CALL	0	227	51.8	TRUE	0	0
2026-03-20	175	83.55	CALL	0	274	51.22	TRUE	0	0
2026-03-20	180	100.75	CALL	2	1135	50.52	TRUE	2.6	0.03
2026-03-20	185	92.77	CALL	1	354	49.93	TRUE	92.77	0
2026-03-20	190	86.2	CALL	0	289	49.32	TRUE	0	0
2026-03-20	195	72.7	CALL	0	306	48.75	TRUE	0	0
2026-03-20	200	86.07	CALL	3	3314	48.34	TRUE	3.09	0.04
2026-03-20	210	78.66	CALL	1	1448	47.31	TRUE	2.86	0.04
2026-03-20	220	71.78	CALL	2	1065	46.66	TRUE	4.93	0.07
2026-03-20	230	63.1	CALL	19	7741	45.93	TRUE	1.76	0.03
2026-03-20	240	59.2	CALL	29	1164	45.58	TRUE	4.69	0.09
2026-03-20	250	53.3	CALL	18	3852	44.86	TRUE	2.54	0.05
2026-03-20	260	48.6	CALL	43	717	44.21	TRUE	4.6	0.1
2026-03-20	270	43.18	CALL	31	563	43.69	TRUE	3.88	0.1
2026-03-20	280	38.23	CALL	23	715	43.31	FALSE	3.32	0.1
2026-03-20	290	32.75	CALL	20	408	42.95	FALSE	1.95	0.06
2026-03-20	300	30.1	CALL	18	795	42.46	FALSE	2.9	0.11
2026-03-20	310	26.03	CALL	10	758	42.29	FALSE	1.96	0.08
2026-03-20	320	23.85	CALL	15	651	42.01	FALSE	23.85	0
2026-03-20	330	21.3	CALL	41	531	41.76	FALSE	2.75	0.15
2026-03-20	340	18.37	CALL	53	324	41.56	FALSE	2.07	0.13
2026-03-20	350	15.6	CALL	86	845	41.37	FALSE	1.25	0.09
2026-03-20	360	13.55	CALL	48	266	41.23	FALSE	-0.06	-0
2026-03-20	370	12.5	CALL	280	1066	41.15	FALSE	0.61	0.05
2026-03-20	380	10.3	CALL	37	175	41.05	FALSE	0.68	0.07
2026-03-20	70	0.43	PUT	0	66	71.9	FALSE	0	0
2026-03-20	75	0	PUT	0	4	70.15	FALSE	0	0
2026-03-20	80	0.74	PUT	0	23	68.5	FALSE	0	0
2026-03-20	85	0.7	PUT	0	21	67.1	FALSE	0	0
2026-03-20	90	0.82	PUT	0	77	65.65	FALSE	0	0
2026-03-20	95	1.06	PUT	0	516	64.09	FALSE	0	0
2026-03-20	100	0.98	PUT	0	121	62.87	FALSE	0	0
2026-03-20	105	1.14	PUT	0	102	61.53	FALSE	0	0
2026-03-20	110	1.64	PUT	0	676	60.25	FALSE	0	0
2026-03-20	115	1.4	PUT	1	492	58.84	FALSE	1.4	0
2026-03-20	120	1.59	PUT	2	834	57.67	FALSE	1.59	0
2026-03-20	125	1.8	PUT	2	1633	56.54	FALSE	1.8	0
2026-03-20	130	2.04	PUT	2	1177	55.5	FALSE	2.04	0
2026-03-20	135	2.3	PUT	1	2146	54.47	FALSE	-0.17	-0.07
2026-03-20	140	2.6	PUT	1	640	53.54	FALSE	-0.12	-0.04
2026-03-20	145	2.93	PUT	1	1445	52.64	FALSE	-0.07	-0.02
2026-03-20	150	3.39	PUT	1	2510	52.14	FALSE	-0.11	-0.03
2026-03-20	155	3.8	PUT	5	899	51.31	FALSE	-0.24	-0.06
2026-03-20	160	4.25	PUT	4	4432	50.5	FALSE	-0.32	-0.07
2026-03-20	165	4.8	PUT	1	696	49.88	FALSE	-0.27	-0.05
2026-03-20	170	5.66	PUT	2	1905	49.35	FALSE	-0.16	-0.03
2026-03-20	175	6.12	PUT	1	701	48.86	FALSE	-0.22	-0.03
2026-03-20	180	6.9	PUT	6	990	48.43	FALSE	-0.52	-0.07
2026-03-20	185	7.7	PUT	1	1168	47.9	FALSE	7.7	0
2026-03-20	190	8.58	PUT	9	969	47.42	FALSE	8.58	0
2026-03-20	195	9.97	PUT	10	663	46.98	FALSE	0.01	0
2026-03-20	200	10.44	PUT	22	1269	46.56	FALSE	-0.76	-0.07
2026-03-20	210	12.75	PUT	86	566	45.88	FALSE	-0.5	-0.04
2026-03-20	220	16.75	PUT	5	1128	45.19	FALSE	-0.15	-0.01
2026-03-20	230	18.93	PUT	24	2077	44.58	FALSE	-1.5	-0.07
2026-03-20	240	22.5	PUT	95	621	44.03	FALSE	-1.65	-0.07
2026-03-20	250	26.02	PUT	11	788	43.55	FALSE	-2.32	-0.08
2026-03-20	260	30.34	PUT	7	445	43.04	FALSE	-2.76	-0.08
2026-03-20	270	35.51	PUT	113	45	42.63	FALSE	35.51	0
2026-03-20	280	40.68	PUT	8	24	42.24	TRUE	40.68	0
2026-03-20	290	50.25	PUT	0	4	41.82	TRUE	0	0
2026-03-20	300	61.2	PUT	0	5	41.47	TRUE	0	0
2026-03-20	310	63.2	PUT	0	32	41.17	TRUE	0	0
2026-03-20	320	66.47	PUT	2	4	40.88	TRUE	-2.43	-0.04
2026-03-20	330	72.8	PUT	4	33	40.23	TRUE	-3.46	-0.05
2026-03-20	340	81.81	PUT	2	0	40.3	TRUE	81.81	0
2026-03-20	350	107.55	PUT	0	30	39.74	TRUE	0	0
2026-03-20	360	0	PUT	0	1	39.78	TRUE	0	0
2026-03-20	370	0	PUT	0	0	39.91	TRUE	0	0
2026-03-20	380	0	PUT	0	0	39.51	TRUE	0	0
2026-05-15	125	0	CALL	0	0	57.8	TRUE	0	0
2026-05-15	130	0	CALL	0	0	54.96	TRUE	0	0
2026-05-15	135	0	CALL	0	0	54.22	TRUE	0	0
2026-05-15	140	0	CALL	0	0	54.72	TRUE	0	0
2026-05-15	145	0	CALL	0	0	53.51	TRUE	0	0
2026-05-15	150	0	CALL	0	0	53.18	TRUE	0	0
2026-05-15	155	0	CALL	0	0	52.13	TRUE	0	0
2026-05-15	160	0	CALL	0	0	51.42	TRUE	0	0
2026-05-15	165	0	CALL	0	0	50.86	TRUE	0	0
2026-05-15	170	0	CALL	0	0	50.02	TRUE	0	0
2026-05-15	175	0	CALL	0	0	49.43	TRUE	0	0
2026-05-15	180	0	CALL	0	0	49.08	TRUE	0	0
2026-05-15	185	92.78	CALL	0	1	46.77	TRUE	0	0
2026-05-15	190	0	CALL	0	0	47.83	TRUE	0	0
2026-05-15	195	0	CALL	0	0	47.47	TRUE	0	0
2026-05-15	200	0	CALL	0	0	47.01	TRUE	0	0
2026-05-15	210	81.5	CALL	18	1	46.26	TRUE	81.5	0
2026-05-15	220	0	CALL	0	0	44.7	TRUE	0	0
2026-05-15	230	0	CALL	0	0	44.78	TRUE	0	0
2026-05-15	240	0	CALL	0	0	44.34	TRUE	0	0
2026-05-15	250	52.5	CALL	0	5	44	TRUE	0	0
2026-05-15	260	51.85	CALL	7	1	43.88	TRUE	51.85	0
2026-05-15	270	45.37	CALL	7	0	41.82	TRUE	45.37	0
2026-05-15	280	0	CALL	0	0	42.54	FALSE	0	0
2026-05-15	290	33.97	CALL	0	2	41.95	FALSE	0	0
2026-05-15	300	34.47	CALL	7	48	42.46	FALSE	2.77	0.09
2026-05-15	310	0	CALL	0	0	41.72	FALSE	0	0
2026-05-15	320	0	CALL	0	0	41.4	FALSE	0	0
2026-05-15	330	24.77	CALL	5	0	41.59	FALSE	24.77	0
2026-05-15	340	0	CALL	0	0	41.31	FALSE	0	0
2026-05-15	350	19.05	CALL	0	3	41.12	FALSE	0	0
2026-05-15	360	15.85	CALL	0	25	41.04	FALSE	0	0
2026-05-15	370	13.65	CALL	0	1	40.95	FALSE	0	0
2026-05-15	380	13.82	CALL	70	105	40.84	FALSE	1.27	0.1
2026-05-15	125	2.38	PUT	0	134	53.84	FALSE	0	0
2026-05-15	130	2.59	PUT	212	1	53.49	FALSE	2.59	0
2026-05-15	135	2.86	PUT	33	8	52.36	FALSE	2.86	0
2026-05-15	140	3.53	PUT	0	1	50.52	FALSE	0	0
2026-05-15	145	0	PUT	0	0	50.23	FALSE	0	0
2026-05-15	150	0	PUT	0	0	50.55	FALSE	0	0
2026-05-15	155	0	PUT	0	0	49.69	FALSE	0	0
2026-05-15	160	5.7	PUT	0	1	49.51	FALSE	0	0
2026-05-15	165	0	PUT	0	0	48.71	FALSE	0	0
2026-05-15	170	7.3	PUT	0	26	47.95	FALSE	0	0
2026-05-15	175	7.66	PUT	13	0	48.22	FALSE	7.66	0
2026-05-15	180	0	PUT	0	0	46.66	FALSE	0	0
2026-05-15	185	9.15	PUT	1	0	46.77	FALSE	9.15	0
2026-05-15	190	11.21	PUT	0	4	46.65	FALSE	0	0
2026-05-15	195	0	PUT	0	0	47.09	FALSE	0	0
2026-05-15	200	12.78	PUT	32	0	46.28	FALSE	12.78	0
2026-05-15	210	16.45	PUT	0	2	45.34	FALSE	0	0
2026-05-15	220	17.92	PUT	5	5	44.43	FALSE	-1.13	-0.06
2026-05-15	230	23.38	PUT	0	16	44.15	FALSE	0	0
2026-05-15	240	25.5	PUT	4	25	44.04	FALSE	-1.13	-0.04
2026-05-15	250	29.16	PUT	10	6	43.08	FALSE	-0.99	-0.03
2026-05-15	260	33.45	PUT	10	4	42.46	FALSE	-1.55	-0.04
2026-05-15	270	0	PUT	0	0	42.25	FALSE	0	0
2026-05-15	280	43.66	PUT	9	0	41.79	TRUE	43.66	0
2026-05-15	290	0	PUT	0	0	41.1	TRUE	0	0
2026-05-15	300	0	PUT	0	0	41.36	TRUE	0	0
2026-05-15	310	0	PUT	0	0	40.9	TRUE	0	0
2026-05-15	320	69.9	PUT	2	2	40.31	TRUE	-1.69	-0.02
2026-05-15	330	76.5	PUT	2	4	41.48	TRUE	-2.2	-0.03
2026-05-15	340	83.97	PUT	2	0	40.3	TRUE	83.97	0
2026-05-15	350	91.9	PUT	2	0	41.56	TRUE	91.9	0
2026-05-15	360	0	PUT	0	0	39.87	TRUE	0	0
2026-05-15	370	0	PUT	0	0	39.6	TRUE	0	0
2026-05-15	380	0	PUT	0	0	40.06	TRUE	0	0
2026-06-18	70	184.35	CALL	0	8	78.21	TRUE	0	0
2026-06-18	75	0	CALL	0	2	75.73	TRUE	0	0
2026-06-18	80	172.19	CALL	0	11	73.69	TRUE	0	0
2026-06-18	85	0	CALL	0	7	71.27	TRUE	0	0
2026-06-18	90	169.11	CALL	0	428	69.59	TRUE	0	0
2026-06-18	95	0	CALL	0	8	67.4	TRUE	0	0
2026-06-18	100	158.1	CALL	0	179	65.41	TRUE	0	0
2026-06-18	105	166	CALL	0	6	63.72	TRUE	0	0
2026-06-18	110	161	CALL	0	59	62.77	TRUE	0	0
2026-06-18	115	153.44	CALL	0	67	60.57	TRUE	0	0
2026-06-18	120	136.75	CALL	0	63	58.99	TRUE	0	0
2026-06-18	125	134.05	CALL	0	48	58	TRUE	0	0
2026-06-18	130	127.56	CALL	0	76	56.75	TRUE	0	0
2026-06-18	135	135	CALL	0	17	55.72	TRUE	0	0
2026-06-18	140	137.07	CALL	1	105	55.87	TRUE	137.07	0
2026-06-18	145	117.3	CALL	0	29	54.01	TRUE	0	0
2026-06-18	150	130.1	CALL	1	330	53.67	TRUE	130.1	0
2026-06-18	155	121.57	CALL	0	39	52.33	TRUE	0	0
2026-06-18	160	121	CALL	1	296	52.03	TRUE	121	0
2026-06-18	165	112.5	CALL	0	32	51.21	TRUE	0	0
2026-06-18	170	106.5	CALL	0	745	50.69	TRUE	0	0
2026-06-18	175	107.18	CALL	0	512	50.21	TRUE	0	0
2026-06-18	180	103.4	CALL	4	395	49.59	TRUE	1.4	0.01
2026-06-18	185	102.36	CALL	2	193	49.11	TRUE	102.36	0
2026-06-18	190	93.16	CALL	0	529	48.65	TRUE	0	0
2026-06-18	195	94.55	CALL	1	242	48.18	TRUE	3.43	0.04
2026-06-18	200	91.91	CALL	18	1889	47.85	TRUE	1.91	0.02
2026-06-18	210	84.08	CALL	11	3177	47.04	TRUE	4.98	0.06
2026-06-18	220	77.35	CALL	21	1542	46.17	TRUE	4.45	0.06
2026-06-18	230	71.68	CALL	13	671	45.79	TRUE	4.86	0.07
2026-06-18	240	66.03	CALL	21	591	45.25	TRUE	3.42	0.05
2026-06-18	250	59.85	CALL	37	2151	44.71	TRUE	4.4	0.08
2026-06-18	260	54.96	CALL	12	1080	44.55	TRUE	4.26	0.08
2026-06-18	270	49.85	CALL	327	1332	43.86	TRUE	3.93	0.09
2026-06-18	280	45.5	CALL	72	809	43.63	FALSE	3.8	0.09
2026-06-18	290	38	CALL	0	633	43.15	FALSE	0	0
2026-06-18	300	37.33	CALL	20	3520	42.82	FALSE	3.25	0.1
2026-06-18	310	34.32	CALL	51	330	42.57	FALSE	2.02	0.06
2026-06-18	320	30.68	CALL	4	1022	42.4	FALSE	2.03	0.07
2026-06-18	330	27.73	CALL	2	1219	42.19	FALSE	2.58	0.1
2026-06-18	340	25.09	CALL	15	393	41.88	FALSE	25.09	0
2026-06-18	350	21.75	CALL	15	498	41.7	FALSE	0.93	0.04
2026-06-18	360	20.25	CALL	3	567	41.54	FALSE	0.7	0.04
2026-06-18	370	18	CALL	15	604	41.38	FALSE	1.1	0.07
2026-06-18	380	16.3	CALL	25	473	41.14	FALSE	1.58	0.11
2026-06-18	70	0.64	PUT	0	400	67.69	FALSE	0	0
2026-06-18	75	0.85	PUT	0	86	66.25	FALSE	0	0
2026-06-18	80	1.04	PUT	0	133	64.69	FALSE	0	0
2026-06-18	85	1.22	PUT	0	60	63.41	FALSE	0	0
2026-06-18	90	1.43	PUT	0	103	62.02	FALSE	0	0
2026-06-18	95	1.3	PUT	1	28	60.52	FALSE	1.3	0
2026-06-18	100	1.54	PUT	0	177	59.57	FALSE	0	0
2026-06-18	105	1.7	PUT	1	8	58.22	FALSE	1.7	0
2026-06-18	110	1.94	PUT	1	592	57.19	FALSE	1.94	0
2026-06-18	115	2.19	PUT	1	140	56.13	FALSE	2.19	0
2026-06-18	120	2.47	PUT	1	763	55.14	FALSE	-0.15	-0.06
2026-06-18	125	2.79	PUT	1	188	54.25	FALSE	-0.17	-0.06
2026-06-18	130	3.2	PUT	213	209	53.63	FALSE	-0.05	-0.02
2026-06-18	135	3.5	PUT	1	275	52.48	FALSE	3.5	0
2026-06-18	140	4	PUT	1	1766	51.96	FALSE	4	0
2026-06-18	145	4.45	PUT	1	1302	51.16	FALSE	4.45	0
2026-06-18	150	5.45	PUT	0	798	50.7	FALSE	0	0
2026-06-18	155	7	PUT	0	433	50.12	FALSE	0	0
2026-06-18	160	6.3	PUT	5	1229	49.55	FALSE	-0.15	-0.02
2026-06-18	165	7.5	PUT	0	825	49.1	FALSE	0	0
2026-06-18	170	8.1	PUT	0	1745	48.59	FALSE	0	0
2026-06-18	175	8.95	PUT	1	992	48.22	FALSE	-0.07	-0.01
2026-06-18	180	9.65	PUT	4	1583	47.79	FALSE	-0.53	-0.05
2026-06-18	185	11.37	PUT	0	733	47.38	FALSE	0	0
2026-06-18	190	11.77	PUT	9	912	47.06	FALSE	11.77	0
2026-06-18	195	12.7	PUT	15	811	46.69	FALSE	-1.1	-0.08
2026-06-18	200	13.95	PUT	46	1432	46.36	FALSE	-1.1	-0.07
2026-06-18	210	16.9	PUT	50	965	45.71	FALSE	-1	-0.06
2026-06-18	220	20.07	PUT	27	2120	45.23	FALSE	-1.28	-0.06
2026-06-18	230	23.34	PUT	13	713	44.5	FALSE	-1.51	-0.06
2026-06-18	240	26.96	PUT	56	380	44.13	FALSE	26.96	0
2026-06-18	250	31.45	PUT	135	1525	43.71	FALSE	-1.8	-0.05
2026-06-18	260	36.03	PUT	26	212	43.34	FALSE	-1.62	-0.04
2026-06-18	270	40.75	PUT	302	598	42.77	FALSE	40.75	0
2026-06-18	280	45.63	PUT	12	100	42.51	TRUE	45.63	0
2026-06-18	290	62.4	PUT	0	74	42.14	TRUE	0	0
2026-06-18	300	57.1	PUT	5	191	41.85	TRUE	57.1	0
2026-06-18	310	73.9	PUT	0	80	41.58	TRUE	0	0
2026-06-18	320	85.35	PUT	0	2	41.41	TRUE	0	0
2026-06-18	330	0	PUT	0	0	41.08	TRUE	0	0
2026-06-18	340	96.82	PUT	0	1	40.84	TRUE	0	0
2026-06-18	350	105.45	PUT	0	1	40.14	TRUE	0	0
2026-06-18	360	0	PUT	0	0	40.64	TRUE	0	0
2026-06-18	370	128	PUT	0	3	40.02	TRUE	0	0
2026-06-18	380	133.4	PUT	0	1	40	TRUE	0	0
2026-09-18	70	0	CALL	0	1	72.75	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	70.66	TRUE	0	0
2026-09-18	80	191.77	CALL	1	10	69.37	TRUE	191.77	0
2026-09-18	85	0	CALL	0	6	67.11	TRUE	0	0
2026-09-18	90	0	CALL	0	0	65.98	TRUE	0	0
2026-09-18	95	0	CALL	0	0	63.77	TRUE	0	0
2026-09-18	100	168.01	CALL	0	15	62.2	TRUE	0	0
2026-09-18	105	165.74	CALL	0	47	60.73	TRUE	0	0
2026-09-18	110	0	CALL	0	12	59.54	TRUE	0	0
2026-09-18	115	145.38	CALL	0	28	58.39	TRUE	0	0
2026-09-18	120	141.19	CALL	0	22	57.2	TRUE	0	0
2026-09-18	125	0	CALL	0	2	56.12	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	55.22	TRUE	0	0
2026-09-18	135	0	CALL	0	5	54.26	TRUE	0	0
2026-09-18	140	123.02	CALL	0	27	53.69	TRUE	0	0
2026-09-18	145	102.03	CALL	0	2	53.02	TRUE	0	0
2026-09-18	150	124.18	CALL	0	38	52.54	TRUE	0	0
2026-09-18	155	117.57	CALL	0	2	51.87	TRUE	0	0
2026-09-18	160	117.64	CALL	0	28	51.32	TRUE	0	0
2026-09-18	165	121.62	CALL	1	24	50.6	TRUE	5.86	0.05
2026-09-18	170	102.5	CALL	0	53	49.74	TRUE	0	0
2026-09-18	175	92.21	CALL	0	213	49.56	TRUE	0	0
2026-09-18	180	107	CALL	2	17	49.24	TRUE	-1.5	-0.01
2026-09-18	185	106.82	CALL	2	45	48.8	TRUE	106.82	0
2026-09-18	190	100.58	CALL	0	227	48.31	TRUE	0	0
2026-09-18	195	96.5	CALL	0	97	48.02	TRUE	0	0
2026-09-18	200	88.5	CALL	0	78	47.33	TRUE	0	0
2026-09-18	210	87.42	CALL	21	234	46.94	TRUE	87.42	0
2026-09-18	220	82.5	CALL	5	305	46.26	TRUE	1.97	0.02
2026-09-18	230	75.39	CALL	1	450	45.82	TRUE	75.39	0
2026-09-18	240	67.3	CALL	0	367	45.32	TRUE	0	0
2026-09-18	250	63.09	CALL	0	349	44.84	TRUE	0	0
2026-09-18	260	60.65	CALL	3	444	44.4	TRUE	3.96	0.07
2026-09-18	270	56.5	CALL	12	277	44.09	TRUE	4.03	0.08
2026-09-18	280	51.83	CALL	17	214	43.92	FALSE	3.04	0.06
2026-09-18	290	46.98	CALL	5	194	43.41	FALSE	2.73	0.06
2026-09-18	300	42.6	CALL	10	335	43.12	FALSE	42.6	0
2026-09-18	310	39.6	CALL	2	285	42.86	FALSE	2.55	0.07
2026-09-18	320	35.9	CALL	1	228	42.6	FALSE	1.64	0.05
2026-09-18	330	33.77	CALL	99	71	42.39	FALSE	1.17	0.04
2026-09-18	340	31.38	CALL	1	96	42.21	FALSE	31.38	0
2026-09-18	350	25.15	CALL	0	67	42.07	FALSE	0	0
2026-09-18	360	25	CALL	1	216	41.87	FALSE	25	0
2026-09-18	370	22.95	CALL	14	407	41.71	FALSE	22.95	0
2026-09-18	380	22	CALL	21	207	41.59	FALSE	1.75	0.09
2026-09-18	70	0.98	PUT	0	76	64.68	FALSE	0	0
2026-09-18	75	1.29	PUT	0	6	63.43	FALSE	0	0
2026-09-18	80	1.29	PUT	0	25	61.9	FALSE	0	0
2026-09-18	85	1.51	PUT	0	159	60.57	FALSE	0	0
2026-09-18	90	1.68	PUT	0	7	59.43	FALSE	0	0
2026-09-18	95	1.97	PUT	0	74	58.24	FALSE	0	0
2026-09-18	100	2.1	PUT	1	6	56.94	FALSE	-0.05	-0.02
2026-09-18	105	2.39	PUT	1	46	55.98	FALSE	2.39	0
2026-09-18	110	2.68	PUT	1	56	54.95	FALSE	2.68	0
2026-09-18	115	3	PUT	1	85	53.98	FALSE	3	0
2026-09-18	120	3.4	PUT	1	137	53.24	FALSE	3.4	0
2026-09-18	125	3.85	PUT	2	25	52.59	FALSE	3.85	0
2026-09-18	130	4.3	PUT	1	87	51.82	FALSE	4.3	0
2026-09-18	135	4.85	PUT	1	28	51.27	FALSE	4.85	0
2026-09-18	140	5.4	PUT	1	248	50.61	FALSE	5.4	0
2026-09-18	145	6.05	PUT	1	89	50.12	FALSE	6.05	0
2026-09-18	150	7.2	PUT	0	591	49.69	FALSE	0	0
2026-09-18	155	9.25	PUT	0	8	49.2	FALSE	0	0
2026-09-18	160	8.35	PUT	63	161	48.78	FALSE	8.35	0
2026-09-18	165	10.8	PUT	0	108	48.34	FALSE	0	0
2026-09-18	170	10.8	PUT	0	73	47.9	FALSE	0	0
2026-09-18	175	11.29	PUT	10	216	47.73	FALSE	11.29	0
2026-09-18	180	12.3	PUT	1	268	47.24	FALSE	-0.2	-0.02
2026-09-18	185	13.7	PUT	0	202	46.92	FALSE	0	0
2026-09-18	190	15.75	PUT	0	228	46.58	FALSE	0	0
2026-09-18	195	15.9	PUT	4	240	46.12	FALSE	15.9	0
2026-09-18	200	17.4	PUT	2	344	45.96	FALSE	17.4	0
2026-09-18	210	20.55	PUT	1	303	45.57	FALSE	-0.22	-0.01
2026-09-18	220	25	PUT	0	73	44.92	FALSE	0	0
2026-09-18	230	28.7	PUT	0	85	44.3	FALSE	0	0
2026-09-18	240	31.35	PUT	10	169	43.93	FALSE	-1.5	-0.05
2026-09-18	250	35.72	PUT	5	130	43.57	FALSE	-1.82	-0.05
2026-09-18	260	40.52	PUT	1	126	43.32	FALSE	-0.82	-0.02
2026-09-18	270	46.29	PUT	1	133	42.83	FALSE	-1.01	-0.02
2026-09-18	280	51.69	PUT	1	41	42.47	TRUE	51.69	0
2026-09-18	290	65.2	PUT	0	4	42.08	TRUE	0	0
2026-09-18	300	62.55	PUT	1	173	41.86	TRUE	62.55	0
2026-09-18	310	0	PUT	0	0	41.58	TRUE	0	0
2026-09-18	320	86.3	PUT	0	19	41.21	TRUE	0	0
2026-09-18	330	0	PUT	0	4	41.14	TRUE	0	0
2026-09-18	340	0	PUT	0	0	41	TRUE	0	0
2026-09-18	350	110	PUT	0	10	40.49	TRUE	0	0
2026-09-18	360	0	PUT	0	0	40.7	TRUE	0	0
2026-09-18	370	0	PUT	0	0	40.06	TRUE	0	0
2026-09-18	380	0	PUT	0	0	40.37	TRUE	0	0
2026-12-18	66	194.7	CALL	0	310	70.18	TRUE	0	0
2026-12-18	68	0	CALL	0	16	69.94	TRUE	0	0
2026-12-18	70	0	CALL	0	282	68.99	TRUE	0	0
2026-12-18	72	0	CALL	0	16	67.74	TRUE	0	0
2026-12-18	74	171.47	CALL	0	25	68.03	TRUE	0	0
2026-12-18	75	0	CALL	0	23	67.12	TRUE	0	0
2026-12-18	76	0	CALL	0	52	67.37	TRUE	0	0
2026-12-18	78	153.55	CALL	0	35	65.6	TRUE	0	0
2026-12-18	80	0	CALL	0	171	65.91	TRUE	0	0
2026-12-18	82	0	CALL	0	7	64.6	TRUE	0	0
2026-12-18	84	0	CALL	0	105	63.57	TRUE	0	0
2026-12-18	85	170.3	CALL	0	38	63.38	TRUE	0	0
2026-12-18	86	0	CALL	0	26	63.54	TRUE	0	0
2026-12-18	88	0	CALL	0	11	62.41	TRUE	0	0
2026-12-18	90	155	CALL	0	49	61.88	TRUE	0	0
2026-12-18	92	0	CALL	0	28	61.78	TRUE	0	0
2026-12-18	94	0	CALL	0	11	60.9	TRUE	0	0
2026-12-18	95	0	CALL	0	18	59.83	TRUE	0	0
2026-12-18	96	0	CALL	0	502	60.95	TRUE	0	0
2026-12-18	98	0	CALL	0	244	60.57	TRUE	0	0
2026-12-18	100	167	CALL	0	1192	59.89	TRUE	0	0
2026-12-18	102	0	CALL	0	40	58.94	TRUE	0	0
2026-12-18	104	0	CALL	0	11	58.72	TRUE	0	0
2026-12-18	105	0	CALL	0	3	59.6	TRUE	0	0
2026-12-18	106	0	CALL	0	9	58.23	TRUE	0	0
2026-12-18	108	0	CALL	0	21	57.39	TRUE	0	0
2026-12-18	110	0	CALL	0	143	58.42	TRUE	0	0
2026-12-18	112	164.72	CALL	1	49	57.18	TRUE	2.58	0.02
2026-12-18	114	0	CALL	0	13	56.12	TRUE	0	0
2026-12-18	115	162.2	CALL	0	25	55.94	TRUE	0	0
2026-12-18	116	0	CALL	0	10	55.98	TRUE	0	0
2026-12-18	118	0	CALL	0	35	55.89	TRUE	0	0
2026-12-18	120	146	CALL	0	248	55.28	TRUE	0	0
2026-12-18	122	0	CALL	0	10	54.48	TRUE	0	0
2026-12-18	124	0	CALL	0	7	55.21	TRUE	0	0
2026-12-18	125	134.75	CALL	0	121	54.67	TRUE	0	0
2026-12-18	126	0	CALL	0	6	54.33	TRUE	0	0
2026-12-18	128	0	CALL	0	28	54.35	TRUE	0	0
2026-12-18	130	150.1	CALL	20	157	51.86	TRUE	150.1	0
2026-12-18	132	0	CALL	0	53	53.82	TRUE	0	0
2026-12-18	134	136.75	CALL	0	239	53.31	TRUE	0	0
2026-12-18	135	0	CALL	0	45	53.42	TRUE	0	0
2026-12-18	136	131.52	CALL	0	18	53.08	TRUE	0	0
2026-12-18	138	0	CALL	0	300	52.67	TRUE	0	0
2026-12-18	140	137.51	CALL	1	194	52.47	TRUE	137.51	0
2026-12-18	142	141	CALL	5	145	51.79	TRUE	141	0
2026-12-18	144	0	CALL	0	113	51.93	TRUE	0	0
2026-12-18	145	110.8	CALL	0	108	51.79	TRUE	0	0
2026-12-18	146	0	CALL	0	57	51.94	TRUE	0	0
2026-12-18	148	0	CALL	0	52	51.59	TRUE	0	0
2026-12-18	150	128.25	CALL	0	770	51.42	TRUE	0	0
2026-12-18	152	0	CALL	0	389	51.01	TRUE	0	0
2026-12-18	154	0	CALL	0	118	50.82	TRUE	0	0
2026-12-18	155	129	CALL	15	110	50.88	TRUE	3.42	0.03
2026-12-18	156	105.68	CALL	0	53	50.66	TRUE	0	0
2026-12-18	158	0	CALL	0	285	50.36	TRUE	0	0
2026-12-18	160	125.77	CALL	1	460	50.31	TRUE	125.77	0
2026-12-18	162	109.8	CALL	0	92	50.39	TRUE	0	0
2026-12-18	164	107.28	CALL	0	122	50.57	TRUE	0	0
2026-12-18	165	124.61	CALL	1	231	49.79	TRUE	124.61	0
2026-12-18	166	105.34	CALL	0	245	49.44	TRUE	0	0
2026-12-18	168	103.78	CALL	0	133	49.18	TRUE	0	0
2026-12-18	170	101.95	CALL	0	830	49.36	TRUE	0	0
2026-12-18	172	102.78	CALL	0	282	49.18	TRUE	0	0
2026-12-18	174	0	CALL	0	90	48.82	TRUE	0	0
2026-12-18	175	110.49	CALL	0	136	49.04	TRUE	0	0
2026-12-18	176	86.9	CALL	0	320	48.9	TRUE	0	0
2026-12-18	178	102.6	CALL	0	336	48.73	TRUE	0	0
2026-12-18	180	108.09	CALL	2	829	48.58	TRUE	108.09	0
2026-12-18	182	94.57	CALL	0	277	48.45	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	48.21	TRUE	0	0
2026-12-18	185	107.25	CALL	0	244	48.34	TRUE	0	0
2026-12-18	186	92.09	CALL	0	70	48.5	TRUE	0	0
2026-12-18	188	90.85	CALL	0	126	47.67	TRUE	0	0
2026-12-18	190	99.88	CALL	0	414	47.88	TRUE	0	0
2026-12-18	192	89	CALL	0	226	47.81	TRUE	0	0
2026-12-18	194	101.96	CALL	1	410	47.59	TRUE	2.29	0.02
2026-12-18	195	96.95	CALL	0	87	47.41	TRUE	0	0
2026-12-18	196	0	CALL	0	41	47.39	TRUE	0	0
2026-12-18	198	94.8	CALL	0	116	46.88	TRUE	0	0
2026-12-18	200	97.23	CALL	4	1449	47.16	TRUE	-0.27	-0
2026-12-18	205	95.15	CALL	0	167	47.05	TRUE	0	0
2026-12-18	210	94.3	CALL	17	696	46.55	TRUE	5.99	0.07
2026-12-18	215	73.07	CALL	0	370	46.26	TRUE	0	0
2026-12-18	220	86.8	CALL	3	348	45.74	TRUE	1.86	0.02
2026-12-18	225	71.79	CALL	0	3944	45.78	TRUE	0	0
2026-12-18	230	79.55	CALL	5	426	45.59	TRUE	2.9	0.04
2026-12-18	235	78.4	CALL	7	413	45.1	TRUE	78.4	0
2026-12-18	240	74.74	CALL	1	821	45.09	TRUE	3.09	0.04
2026-12-18	245	61.8	CALL	0	353	44.93	TRUE	0	0
2026-12-18	250	69.39	CALL	1	781	44.74	TRUE	69.39	0
2026-12-18	255	66.98	CALL	1	1153	44.52	TRUE	2.59	0.04
2026-12-18	260	65.75	CALL	6	572	44.14	TRUE	2.48	0.04
2026-12-18	265	60.5	CALL	0	327	44.17	TRUE	0	0
2026-12-18	270	59.6	CALL	1	412	44.01	TRUE	0.2	0
2026-12-18	275	57.33	CALL	1	632	43.82	FALSE	1.58	0.03
2026-12-18	280	57.57	CALL	1	261	43.64	FALSE	4.02	0.08
2026-12-18	290	53.55	CALL	3	103	43.78	FALSE	4.1	0.08
2026-12-18	300	49.47	CALL	16	401	43.13	FALSE	3.62	0.08
2026-12-18	310	42.5	CALL	0	213	42.89	FALSE	0	0
2026-12-18	320	41.65	CALL	24	391	42.66	FALSE	2.3	0.06
2026-12-18	330	38.25	CALL	0	258	42.46	FALSE	0	0
2026-12-18	340	33.35	CALL	0	141	42.22	FALSE	0	0
2026-12-18	350	34	CALL	1	149	42.09	FALSE	1.2	0.04
2026-12-18	360	31.11	CALL	2	346	41.81	FALSE	31.11	0
2026-12-18	370	28	CALL	1	512	41.78	FALSE	28	0
2026-12-18	380	26.28	CALL	31	124	41.66	FALSE	1.63	0.07
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	1.09	PUT	8	684	63.48	FALSE	-0.03	-0.03
2026-12-18	68	1.44	PUT	0	202	63.03	FALSE	0	0
2026-12-18	70	1.31	PUT	37	834	62.43	FALSE	0.04	0.03
2026-12-18	72	1.46	PUT	0	103	61.95	FALSE	0	0
2026-12-18	74	1.45	PUT	0	76	61.25	FALSE	0	0
2026-12-18	75	1.45	PUT	27	18	61.13	FALSE	1.45	0
2026-12-18	76	1.66	PUT	0	53	60.86	FALSE	0	0
2026-12-18	78	1.64	PUT	0	88	60.34	FALSE	0	0
2026-12-18	80	1.71	PUT	0	133	59.63	FALSE	0	0
2026-12-18	82	0	PUT	0	84	59.27	FALSE	0	0
2026-12-18	84	0	PUT	0	28	58.85	FALSE	0	0
2026-12-18	85	1.88	PUT	362	1530	58.5	FALSE	1.88	0
2026-12-18	86	0	PUT	0	60	58.39	FALSE	0	0
2026-12-18	88	0	PUT	0	74	57.92	FALSE	0	0
2026-12-18	90	2.15	PUT	281	956	57.43	FALSE	2.15	0
2026-12-18	92	2.52	PUT	0	602	57.05	FALSE	0	0
2026-12-18	94	0	PUT	0	29	56.6	FALSE	0	0
2026-12-18	95	2.46	PUT	1	792	56.5	FALSE	2.46	0
2026-12-18	96	2.88	PUT	0	93	56.19	FALSE	0	0
2026-12-18	98	2.63	PUT	2	99	55.82	FALSE	2.63	0
2026-12-18	100	2.75	PUT	1	1170	55.39	FALSE	2.75	0
2026-12-18	102	2.95	PUT	0	157	55.12	FALSE	0	0
2026-12-18	104	3.65	PUT	0	152	54.83	FALSE	0	0
2026-12-18	105	3.08	PUT	78	247	54.4	FALSE	3.08	0
2026-12-18	106	3.14	PUT	3	82	54.17	FALSE	3.14	0
2026-12-18	108	3.4	PUT	0	91	54.05	FALSE	0	0
2026-12-18	110	3.5	PUT	1	379	53.69	FALSE	3.5	0
2026-12-18	112	4.35	PUT	0	282	53.4	FALSE	0	0
2026-12-18	114	0	PUT	0	153	53.1	FALSE	0	0
2026-12-18	115	3.9	PUT	1	195	52.81	FALSE	3.9	0
2026-12-18	116	4.78	PUT	0	214	52.78	FALSE	0	0
2026-12-18	118	4.75	PUT	0	351	52.45	FALSE	0	0
2026-12-18	120	4.4	PUT	23	1100	52.19	FALSE	-0.12	-0.03
2026-12-18	122	5.3	PUT	0	237	52.06	FALSE	0	0
2026-12-18	124	0	PUT	0	155	51.62	FALSE	0	0
2026-12-18	125	4.95	PUT	1	79	51.61	FALSE	4.95	0
2026-12-18	126	5.2	PUT	0	240	51.45	FALSE	0	0
2026-12-18	128	5.45	PUT	0	161	51.27	FALSE	0	0
2026-12-18	130	5.51	PUT	21	828	50.96	FALSE	-0.21	-0.04
2026-12-18	132	6.7	PUT	0	119	50.84	FALSE	0	0
2026-12-18	134	5.91	PUT	1	699	50.55	FALSE	5.91	0
2026-12-18	135	6.15	PUT	1	479	50.43	FALSE	-0.27	-0.04
2026-12-18	136	7.82	PUT	0	559	50.36	FALSE	0	0
2026-12-18	138	8.17	PUT	0	434	50.16	FALSE	0	0
2026-12-18	140	6.77	PUT	7	1439	49.76	FALSE	-0.39	-0.05
2026-12-18	142	8.85	PUT	0	669	49.76	FALSE	0	0
2026-12-18	144	9.5	PUT	0	502	49.57	FALSE	0	0
2026-12-18	145	7.65	PUT	1	783	49.57	FALSE	7.65	0
2026-12-18	146	9.66	PUT	0	139	49.36	FALSE	0	0
2026-12-18	148	10.3	PUT	0	140	49.28	FALSE	0	0
2026-12-18	150	8.42	PUT	3	610	49.04	FALSE	-0.43	-0.05
2026-12-18	152	9.96	PUT	0	599	48.89	FALSE	0	0
2026-12-18	154	0	PUT	0	167	48.68	FALSE	0	0
2026-12-18	155	9.2	PUT	6	132	48.68	FALSE	9.2	0
2026-12-18	156	0	PUT	0	111	48.58	FALSE	0	0
2026-12-18	158	0	PUT	0	504	48.43	FALSE	0	0
2026-12-18	160	10.2	PUT	12	704	48.18	FALSE	-0.28	-0.03
2026-12-18	162	0	PUT	0	245	48.16	FALSE	0	0
2026-12-18	164	0	PUT	0	485	47.96	FALSE	0	0
2026-12-18	165	13.65	PUT	0	254	47.88	FALSE	0	0
2026-12-18	166	13.75	PUT	0	117	47.84	FALSE	0	0
2026-12-18	168	14.75	PUT	0	57	47.69	FALSE	0	0
2026-12-18	170	12.28	PUT	10	628	47.47	FALSE	12.28	0
2026-12-18	172	18.95	PUT	0	310	47.4	FALSE	0	0
2026-12-18	174	16.85	PUT	0	414	47.29	FALSE	0	0
2026-12-18	175	16.88	PUT	0	136	47.18	FALSE	0	0
2026-12-18	176	0	PUT	0	147	47.1	FALSE	0	0
2026-12-18	178	17.65	PUT	0	418	47.03	FALSE	0	0
2026-12-18	180	14.6	PUT	2	132	46.78	FALSE	-0.62	-0.04
2026-12-18	182	22.04	PUT	0	220	46.82	FALSE	0	0
2026-12-18	184	16.01	PUT	0	471	46.65	FALSE	0	0
2026-12-18	185	16.13	PUT	1	117	46.8	FALSE	16.13	0
2026-12-18	186	25.48	PUT	0	8	46.56	FALSE	0	0
2026-12-18	188	19.55	PUT	0	7	46.39	FALSE	0	0
2026-12-18	190	17.82	PUT	0	56	46.4	FALSE	0	0
2026-12-18	192	20	PUT	0	23	46.27	FALSE	0	0
2026-12-18	194	21.55	PUT	0	27	46.19	FALSE	0	0
2026-12-18	195	18.87	PUT	3	211	46.17	FALSE	18.87	0
2026-12-18	196	19.19	PUT	1	132	46.15	FALSE	-0.39	-0.02
2026-12-18	198	20.01	PUT	0	111	45.88	FALSE	0	0
2026-12-18	200	19.94	PUT	20	679	45.73	FALSE	-0.91	-0.04
2026-12-18	205	21.49	PUT	20	74	45.51	FALSE	21.49	0
2026-12-18	210	23.77	PUT	0	344	45.24	FALSE	0	0
2026-12-18	215	25.25	PUT	1	98	45.08	FALSE	-1.15	-0.04
2026-12-18	220	26.9	PUT	50	239	44.7	FALSE	-0.92	-0.03
2026-12-18	225	33.4	PUT	0	110	44.68	FALSE	0	0
2026-12-18	230	36.25	PUT	0	215	44.35	FALSE	0	0
2026-12-18	235	34.17	PUT	0	113	44.26	FALSE	0	0
2026-12-18	240	35.4	PUT	1	231	43.97	FALSE	-0.95	-0.03
2026-12-18	245	37.7	PUT	4	382	43.77	FALSE	-0.85	-0.02
2026-12-18	250	40	PUT	3	135	43.56	FALSE	-1.15	-0.03
2026-12-18	255	47.75	PUT	0	96	43.25	FALSE	0	0
2026-12-18	260	43.9	PUT	1	249	43.06	FALSE	-0.5	-0.01
2026-12-18	265	55.55	PUT	0	73	43.08	FALSE	0	0
2026-12-18	270	51	PUT	0	110	42.99	FALSE	0	0
2026-12-18	275	58.5	PUT	0	94	42.76	TRUE	0	0
2026-12-18	280	63.9	PUT	0	111	42.67	TRUE	0	0
2026-12-18	290	70.6	PUT	0	101	42.37	TRUE	0	0
2026-12-18	300	66.1	PUT	2	3	42.14	TRUE	66.1	0
2026-12-18	310	75.25	PUT	0	6	41.64	TRUE	0	0
2026-12-18	320	0	PUT	0	0	41.38	TRUE	0	0
2026-12-18	330	101.11	PUT	0	3	41.39	TRUE	0	0
2026-12-18	340	92.25	PUT	1	33	41.15	TRUE	-3	-0.03
2026-12-18	350	0	PUT	0	81	40.89	TRUE	0	0
2026-12-18	360	0	PUT	0	1	40.6	TRUE	0	0
2026-12-18	370	0	PUT	0	0	40.77	TRUE	0	0
2026-12-18	380	0	PUT	0	0	40.33	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	201.5	CALL	21	114	67.55	TRUE	3.28	0.02
2027-01-15	75	191	CALL	0	101	63.26	TRUE	0	0
2027-01-15	80	171.9	CALL	0	1	64.27	TRUE	0	0
2027-01-15	85	181.24	CALL	0	215	62.12	TRUE	0	0
2027-01-15	90	167.86	CALL	0	81	60.36	TRUE	0	0
2027-01-15	95	167	CALL	0	57	60.44	TRUE	0	0
2027-01-15	100	175.6	CALL	1	685	58.81	TRUE	5.75	0.03
2027-01-15	105	154.5	CALL	0	27	58.7	TRUE	0	0
2027-01-15	110	149	CALL	0	252	56.08	TRUE	0	0
2027-01-15	115	147.25	CALL	0	92	54.86	TRUE	0	0
2027-01-15	120	152.59	CALL	0	555	54.72	TRUE	0	0
2027-01-15	125	137.98	CALL	0	274	53.41	TRUE	0	0
2027-01-15	130	149.4	CALL	0	62	53.05	TRUE	0	0
2027-01-15	135	133.76	CALL	0	57	52.42	TRUE	0	0
2027-01-15	140	135.59	CALL	0	240	51.45	TRUE	0	0
2027-01-15	145	137.7	CALL	1	38	51.14	TRUE	137.7	0
2027-01-15	150	130.19	CALL	0	866	50.46	TRUE	0	0
2027-01-15	155	125.99	CALL	0	162	49.3	TRUE	0	0
2027-01-15	160	126.89	CALL	11	415	49.35	TRUE	2.59	0.02
2027-01-15	165	117.9	CALL	0	234	48.94	TRUE	0	0
2027-01-15	170	121.34	CALL	4	255	48.71	TRUE	121.34	0
2027-01-15	175	112.19	CALL	0	374	48.33	TRUE	0	0
2027-01-15	180	114	CALL	2	549	48.64	TRUE	5.85	0.05
2027-01-15	185	106.84	CALL	1	301	47.6	TRUE	1.61	0.02
2027-01-15	190	106	CALL	4	868	47.24	TRUE	106	0
2027-01-15	195	101.95	CALL	0	839	46.97	TRUE	0	0
2027-01-15	200	100.5	CALL	36	1786	46.99	TRUE	5.19	0.05
2027-01-15	210	92.08	CALL	3	1163	46.07	TRUE	2.89	0.03
2027-01-15	220	86.9	CALL	56	667	45.58	TRUE	2.9	0.03
2027-01-15	230	80.9	CALL	8	728	45.1	TRUE	2.54	0.03
2027-01-15	240	77.32	CALL	16	1735	44.98	TRUE	4.72	0.07
2027-01-15	250	72.81	CALL	9	2148	44.3	TRUE	5.06	0.07
2027-01-15	260	67.18	CALL	15	1138	44.03	TRUE	4.01	0.06
2027-01-15	270	62.5	CALL	21	1599	43.59	TRUE	4	0.07
2027-01-15	280	58.09	CALL	35	512	43.19	FALSE	3.47	0.06
2027-01-15	290	54.1	CALL	7	502	42.95	FALSE	3.35	0.07
2027-01-15	300	50.69	CALL	49	2006	42.81	FALSE	3.69	0.08
2027-01-15	310	45.45	CALL	8	495	42.59	FALSE	45.45	0
2027-01-15	320	43.05	CALL	7	392	42.38	FALSE	0.45	0.01
2027-01-15	330	39.32	CALL	4	877	42.18	FALSE	0.28	0.01
2027-01-15	340	33.85	CALL	0	709	42.01	FALSE	0	0
2027-01-15	350	33.91	CALL	3	617	41.85	FALSE	0.17	0.01
2027-01-15	360	32.47	CALL	2	773	41.68	FALSE	32.47	0
2027-01-15	370	30.6	CALL	11	5196	41.57	FALSE	2.65	0.09
2027-01-15	380	28.05	CALL	5	285	41.47	FALSE	2.25	0.09
2027-01-15	70	1.39	PUT	37	718	62.2	FALSE	0	0
2027-01-15	75	1.55	PUT	4	20	60.46	FALSE	0.01	0.01
2027-01-15	80	1.82	PUT	2	10	59.48	FALSE	-0.05	-0.03
2027-01-15	85	2.03	PUT	360	2403	58.04	FALSE	2.03	0
2027-01-15	90	2.31	PUT	282	875	56.96	FALSE	2.31	0
2027-01-15	95	2.61	PUT	1	1833	55.91	FALSE	2.61	0
2027-01-15	100	2.91	PUT	2	488	54.81	FALSE	2.91	0
2027-01-15	105	3.3	PUT	78	294	54.02	FALSE	3.3	0
2027-01-15	110	3.66	PUT	3	444	53.03	FALSE	-0.12	-0.03
2027-01-15	115	4.15	PUT	1	1782	52.43	FALSE	-0.15	-0.03
2027-01-15	120	4.7	PUT	1	367	51.89	FALSE	4.7	0
2027-01-15	125	5.25	PUT	3	933	51.26	FALSE	5.25	0
2027-01-15	130	5.87	PUT	12	952	50.72	FALSE	5.87	0
2027-01-15	135	6.55	PUT	1	1548	50.22	FALSE	6.55	0
2027-01-15	140	7.3	PUT	17	1695	49.79	FALSE	-0.3	-0.04
2027-01-15	145	8.05	PUT	1	551	49.26	FALSE	8.05	0
2027-01-15	150	8.8	PUT	10	1847	48.66	FALSE	8.8	0
2027-01-15	155	10.39	PUT	0	785	48.39	FALSE	0	0
2027-01-15	160	10.9	PUT	2	2228	48.02	FALSE	10.9	0
2027-01-15	165	12.3	PUT	0	550	47.65	FALSE	0	0
2027-01-15	170	13.72	PUT	0	1264	47.31	FALSE	0	0
2027-01-15	175	14.76	PUT	1	1330	47.03	FALSE	0.11	0.01
2027-01-15	180	15.32	PUT	14	1389	46.72	FALSE	-0.68	-0.04
2027-01-15	185	16.73	PUT	8	776	46.55	FALSE	16.73	0
2027-01-15	190	18.8	PUT	0	1022	46.1	FALSE	0	0
2027-01-15	195	20.25	PUT	0	1600	45.83	FALSE	0	0
2027-01-15	200	20.7	PUT	19	2429	45.57	FALSE	-1.2	-0.05
2027-01-15	210	24.5	PUT	7	482	45.09	FALSE	-0.34	-0.01
2027-01-15	220	27.6	PUT	3	2348	44.46	FALSE	27.6	0
2027-01-15	230	31.71	PUT	9	495	44.28	FALSE	-0.97	-0.03
2027-01-15	240	35.5	PUT	10	561	43.82	FALSE	35.5	0
2027-01-15	250	41.81	PUT	0	295	43.45	FALSE	0	0
2027-01-15	260	47.15	PUT	0	507	43.11	FALSE	0	0
2027-01-15	270	49.73	PUT	3	1149	42.79	FALSE	-0.47	-0.01
2027-01-15	280	63.95	PUT	0	138	42.45	TRUE	0	0
2027-01-15	290	70.9	PUT	0	32	42.1	TRUE	0	0
2027-01-15	300	67.4	PUT	2	46	41.94	TRUE	67.4	0
2027-01-15	310	0	PUT	0	5	41.58	TRUE	0	0
2027-01-15	320	89.25	PUT	0	13	41.44	TRUE	0	0
2027-01-15	330	0	PUT	0	0	41.25	TRUE	0	0
2027-01-15	340	0	PUT	0	1	40.71	TRUE	0	0
2027-01-15	350	114	PUT	0	1	40.87	TRUE	0	0
2027-01-15	360	120.05	PUT	0	1	40.9	TRUE	0	0
2027-01-15	370	126.4	PUT	0	14	40.54	TRUE	0	0
2027-01-15	380	136.3	PUT	0	20	40.61	TRUE	0	0
2027-06-17	90	169.3	CALL	0	6	56.57	TRUE	0	0
2027-06-17	95	0	CALL	0	1	55.91	TRUE	0	0
2027-06-17	100	176.5	CALL	3	35	49.97	TRUE	176.5	0
2027-06-17	105	0	CALL	0	0	54.3	TRUE	0	0
2027-06-17	110	0	CALL	0	0	53.53	TRUE	0	0
2027-06-17	115	0	CALL	0	0	53.87	TRUE	0	0
2027-06-17	120	154.2	CALL	0	11	52.36	TRUE	0	0
2027-06-17	125	0	CALL	0	1	51.57	TRUE	0	0
2027-06-17	130	147.59	CALL	0	11	51.6	TRUE	0	0
2027-06-17	135	138.25	CALL	0	2	50.96	TRUE	0	0
2027-06-17	140	128.5	CALL	0	32	50.56	TRUE	0	0
2027-06-17	145	135.8	CALL	0	4	50.14	TRUE	0	0
2027-06-17	150	139.06	CALL	1	24	49.2	TRUE	4.59	0.03
2027-06-17	155	0	CALL	0	1	49.16	TRUE	0	0
2027-06-17	160	0	CALL	0	6	49.01	TRUE	0	0
2027-06-17	165	0	CALL	0	3	49.17	TRUE	0	0
2027-06-17	170	111.81	CALL	0	28	48.41	TRUE	0	0
2027-06-17	175	105.55	CALL	0	22	48.82	TRUE	0	0
2027-06-17	180	98.65	CALL	0	28	48.72	TRUE	0	0
2027-06-17	185	106	CALL	0	65	47.43	TRUE	0	0
2027-06-17	190	96	CALL	0	56	47.76	TRUE	0	0
2027-06-17	195	94.18	CALL	0	46	47.04	TRUE	0	0
2027-06-17	200	105	CALL	7	1525	47.18	TRUE	105	0
2027-06-17	210	87.73	CALL	0	3509	46.23	TRUE	0	0
2027-06-17	220	94.75	CALL	5	169	45.32	TRUE	3.85	0.04
2027-06-17	230	90.51	CALL	6	395	45.84	TRUE	1.66	0.02
2027-06-17	240	84.05	CALL	0	80	44.96	TRUE	0	0
2027-06-17	250	80.73	CALL	4	343	45.19	TRUE	4.78	0.06
2027-06-17	260	75.34	CALL	28	177	44.26	TRUE	75.34	0
2027-06-17	270	66.92	CALL	0	42	44.05	TRUE	0	0
2027-06-17	280	65.81	CALL	1	166	44.02	FALSE	0.69	0.01
2027-06-17	290	52.35	CALL	0	66	43.62	FALSE	0	0
2027-06-17	300	56.45	CALL	5	234	43.23	FALSE	0.73	0.01
2027-06-17	310	54.21	CALL	10	52	43.27	FALSE	54.21	0
2027-06-17	320	52.05	CALL	5	12	42.54	FALSE	3.35	0.07
2027-06-17	330	48.23	CALL	6	24	42.82	FALSE	48.23	0
2027-06-17	340	46.5	CALL	38	124	42.52	FALSE	46.5	0
2027-06-17	350	39.72	CALL	0	201	42.25	FALSE	0	0
2027-06-17	360	40.78	CALL	6	0	41.97	FALSE	40.78	0
2027-06-17	370	37.55	CALL	2	3	41.3	FALSE	37.55	0
2027-06-17	380	35.78	CALL	5	14	41.53	FALSE	1.95	0.06
2027-06-17	90	3.15	PUT	1	34	54.69	FALSE	3.15	0
2027-06-17	95	3.6	PUT	6	11	53.99	FALSE	3.6	0
2027-06-17	100	4.05	PUT	2	26	53.2	FALSE	4.05	0
2027-06-17	105	4.65	PUT	3	16	52.79	FALSE	4.65	0
2027-06-17	110	5.25	PUT	1	105	52.25	FALSE	-0.1	-0.02
2027-06-17	115	5.85	PUT	1	5	51.63	FALSE	5.85	0
2027-06-17	120	6.55	PUT	1	9	51.16	FALSE	6.55	0
2027-06-17	125	7.25	PUT	1	36	50.6	FALSE	7.25	0
2027-06-17	130	8.05	PUT	1	4	50.17	FALSE	8.05	0
2027-06-17	135	8.85	PUT	3	3	49.67	FALSE	8.85	0
2027-06-17	140	9.7	PUT	2	741	49.18	FALSE	9.7	0
2027-06-17	145	10.8	PUT	1	144	49.03	FALSE	-0.38	-0.03
2027-06-17	150	13.25	PUT	0	55	48.56	FALSE	0	0
2027-06-17	155	14.65	PUT	0	70	48.13	FALSE	0	0
2027-06-17	160	14.8	PUT	0	280	47.88	FALSE	0	0
2027-06-17	165	16	PUT	0	25	47.69	FALSE	0	0
2027-06-17	170	16.75	PUT	8	35	47.64	FALSE	16.75	0
2027-06-17	175	18.2	PUT	1	29	47.47	FALSE	18.2	0
2027-06-17	180	20.08	PUT	0	25	46.84	FALSE	0	0
2027-06-17	185	20.75	PUT	8	5	46.56	FALSE	20.75	0
2027-06-17	190	22.15	PUT	2	42	46.16	FALSE	22.15	0
2027-06-17	195	24.88	PUT	0	65	46.6	FALSE	0	0
2027-06-17	200	26.5	PUT	0	175	45.87	FALSE	0	0
2027-06-17	210	28.81	PUT	1	24	45.62	FALSE	28.81	0
2027-06-17	220	34.14	PUT	0	30	44.68	FALSE	0	0
2027-06-17	230	38.57	PUT	0	64	44.66	FALSE	0	0
2027-06-17	240	41.4	PUT	41	105	44.31	FALSE	-1.45	-0.03
2027-06-17	250	46.6	PUT	14	124	43.95	FALSE	-0.9	-0.02
2027-06-17	260	53.14	PUT	0	104	43.59	FALSE	0	0
2027-06-17	270	56.69	PUT	0	45	43.38	FALSE	0	0
2027-06-17	280	61.64	PUT	1	3	43.29	TRUE	-0.81	-0.01
2027-06-17	290	71	PUT	0	1	42.76	TRUE	0	0
2027-06-17	300	0	PUT	0	1	42.25	TRUE	0	0
2027-06-17	310	78.75	PUT	13	133	42.24	TRUE	-2.25	-0.03
2027-06-17	320	0	PUT	0	0	41.86	TRUE	0	0
2027-06-17	330	110.65	PUT	0	1	41.88	TRUE	0	0
2027-06-17	340	0	PUT	0	0	41.45	TRUE	0	0
2027-06-17	350	121.62	PUT	0	2	41.45	TRUE	0	0
2027-06-17	360	0	PUT	0	0	41.3	TRUE	0	0
2027-06-17	370	0	PUT	0	0	41.58	TRUE	0	0
2027-06-17	380	0	PUT	0	0	41.36	TRUE	0	0
2027-12-17	70	204	CALL	20	181	55.88	TRUE	3.9	0.02
2027-12-17	75	172.64	CALL	0	39	56.11	TRUE	0	0
2027-12-17	80	173	CALL	0	186	55.97	TRUE	0	0
2027-12-17	85	179.44	CALL	0	416	55.59	TRUE	0	0
2027-12-17	90	176	CALL	0	63	54.32	TRUE	0	0
2027-12-17	95	160.67	CALL	0	14	53.71	TRUE	0	0
2027-12-17	100	157.58	CALL	0	374	54.34	TRUE	0	0
2027-12-17	105	175.85	CALL	1	297	52.47	TRUE	175.85	0
2027-12-17	110	164.98	CALL	0	47	51.96	TRUE	0	0
2027-12-17	115	153.2	CALL	0	79	52.9	TRUE	0	0
2027-12-17	120	158.8	CALL	0	73	52.38	TRUE	0	0
2027-12-17	125	140.85	CALL	0	41	51.71	TRUE	0	0
2027-12-17	130	0	CALL	0	41	51.4	TRUE	0	0
2027-12-17	135	135.5	CALL	0	25	51.01	TRUE	0	0
2027-12-17	140	144.5	CALL	0	68	50.59	TRUE	0	0
2027-12-17	145	143.42	CALL	0	63	50.12	TRUE	0	0
2027-12-17	150	138.81	CALL	0	512	49.42	TRUE	0	0
2027-12-17	155	118.35	CALL	0	64	49.61	TRUE	0	0
2027-12-17	160	131.1	CALL	0	109	49.44	TRUE	0	0
2027-12-17	165	119.5	CALL	0	65	48.59	TRUE	0	0
2027-12-17	170	128.2	CALL	1	193	48.89	TRUE	128.2	0
2027-12-17	175	126.72	CALL	3	245	48.12	TRUE	4.22	0.03
2027-12-17	180	122.57	CALL	2	186	48.36	TRUE	2.87	0.02
2027-12-17	185	109.55	CALL	0	104	48.11	TRUE	0	0
2027-12-17	190	119.6	CALL	4	288	47.94	TRUE	3.51	0.03
2027-12-17	195	101.9	CALL	0	260	47.04	TRUE	0	0
2027-12-17	200	113.55	CALL	2	933	47.1	TRUE	113.55	0
2027-12-17	210	108.55	CALL	1	340	47.04	TRUE	108.55	0
2027-12-17	220	100.52	CALL	0	1144	46.49	TRUE	0	0
2027-12-17	230	95	CALL	7	1495	46.03	TRUE	1	0.01
2027-12-17	240	93.05	CALL	60	583	45.5	TRUE	5.04	0.06
2027-12-17	250	88.12	CALL	13	1866	44.93	TRUE	3.78	0.04
2027-12-17	260	83.65	CALL	106	394	44.57	TRUE	4.6	0.06
2027-12-17	270	78.95	CALL	52	293	43.94	TRUE	3.69	0.05
2027-12-17	280	75.25	CALL	10	824	43.88	FALSE	1.9	0.03
2027-12-17	290	71.87	CALL	26	470	43.9	FALSE	71.87	0
2027-12-17	300	68.11	CALL	12	544	43.58	FALSE	3.41	0.05
2027-12-17	310	64.55	CALL	10	10	43.29	FALSE	64.55	0
2027-12-17	320	50.3	CALL	0	99	43.28	FALSE	0	0
2027-12-17	330	59.1	CALL	6	131	43.47	FALSE	59.1	0
2027-12-17	340	53.66	CALL	1	178	42.88	FALSE	53.66	0
2027-12-17	350	51.15	CALL	8	409	42.78	FALSE	1.67	0.03
2027-12-17	360	49.8	CALL	2	142	42.43	FALSE	49.8	0
2027-12-17	370	45.9	CALL	2	142	42.46	FALSE	1.58	0.04
2027-12-17	380	44.7	CALL	59	319	42.03	FALSE	2.05	0.05
2027-12-17	70	2.55	PUT	2	257	56.6	FALSE	-0.17	-0.06
2027-12-17	75	3	PUT	1	52	55.91	FALSE	3	0
2027-12-17	80	3.37	PUT	9	51	54.81	FALSE	3.37	0
2027-12-17	85	3.9	PUT	1	190	54.22	FALSE	3.9	0
2027-12-17	90	4.45	PUT	3	24	53.59	FALSE	-0.04	-0.01
2027-12-17	95	5	PUT	10	529	52.87	FALSE	5	0
2027-12-17	100	5.65	PUT	1	133	52.34	FALSE	5.65	0
2027-12-17	105	6.3	PUT	1	679	51.73	FALSE	6.3	0
2027-12-17	110	7	PUT	1	224	51.15	FALSE	7	0
2027-12-17	115	7.8	PUT	1	127	50.72	FALSE	7.8	0
2027-12-17	120	8.65	PUT	1	263	50.3	FALSE	8.65	0
2027-12-17	125	9.67	PUT	2	106	50.1	FALSE	9.67	0
2027-12-17	130	10.55	PUT	2	160	49.58	FALSE	10.55	0
2027-12-17	135	11.4	PUT	7	282	48.96	FALSE	-0.57	-0.05
2027-12-17	140	12.65	PUT	1	616	48.88	FALSE	12.65	0
2027-12-17	145	13.8	PUT	7	375	48.57	FALSE	-0.44	-0.03
2027-12-17	150	14.74	PUT	161	688	47.93	FALSE	-0.71	-0.05
2027-12-17	155	16.08	PUT	4	216	47.75	FALSE	16.08	0
2027-12-17	160	17.45	PUT	5	395	47.54	FALSE	17.45	0
2027-12-17	165	19.65	PUT	0	190	47.3	FALSE	0	0
2027-12-17	170	20.3	PUT	20	432	47.06	FALSE	20.3	0
2027-12-17	175	22	PUT	1	1187	47.02	FALSE	-0.62	-0.03
2027-12-17	180	23.55	PUT	5	149	46.76	FALSE	-0.53	-0.02
2027-12-17	185	25	PUT	8	9	46.36	FALSE	25	0
2027-12-17	190	26.63	PUT	6	138	46.09	FALSE	-0.96	-0.03
2027-12-17	195	30.29	PUT	0	256	45.77	FALSE	0	0
2027-12-17	200	30.62	PUT	2	1941	46.06	FALSE	-0.63	-0.02
2027-12-17	210	34.05	PUT	63	91	45.35	FALSE	-0.75	-0.02
2027-12-17	220	37.87	PUT	12	2498	44.81	FALSE	-1.52	-0.04
2027-12-17	230	42.04	PUT	2	676	44.4	FALSE	-1.06	-0.02
2027-12-17	240	46.67	PUT	42	438	44.17	FALSE	-0.96	-0.02
2027-12-17	250	52.05	PUT	1	223	44.31	FALSE	-0.7	-0.01
2027-12-17	260	56.35	PUT	13	179	43.56	FALSE	56.35	0
2027-12-17	270	61.8	PUT	14	74	43.45	FALSE	-0.7	-0.01
2027-12-17	280	66.8	PUT	5	52	42.92	TRUE	-1.15	-0.02
2027-12-17	290	80.33	PUT	0	0	42.8	TRUE	0	0
2027-12-17	300	78.2	PUT	4	58	42.4	TRUE	-2.5	-0.03
2027-12-17	310	84.43	PUT	0	1	42.29	TRUE	0	0
2027-12-17	320	0	PUT	0	0	42.04	TRUE	0	0
2027-12-17	330	0	PUT	0	0	41.37	TRUE	0	0
2027-12-17	340	0	PUT	0	0	41.13	TRUE	0	0
2027-12-17	350	111.02	PUT	1	1	41.73	TRUE	111.02	0
2027-12-17	360	122.09	PUT	0	1	41.26	TRUE	0	0
2027-12-17	370	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	380	148.84	PUT	0	4	40.7	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)