MusthInsider

Latest On Synchronoss Technologies, Inc (SNCR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-10 07:24 EST	News	Synchronoss Technologies, Inc. (SNCR) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 18:25 EST	News	Synchronoss Technologies GAAP EPS of -$0.15 misses by $0.09, revenue of $57.71M misses by $1.15M	N/A
2023-05-09 04:24 EST	News	Synchronoss Technologies Q1 2023 Earnings Preview	N/A
2023-03-13 19:06 EST	News	Synchronoss Technologies surges after $1.15 a share bid from B. Riley	N/A
2023-03-08 00:43 EST	News	Synchronoss Technologies, Inc. (SNCR) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 00:43 EST	News	Synchronoss Technologies GAAP EPS of -$0.18 misses by $0.17, revenue of $61.63M misses by $3.6M	N/A
2023-03-06 19:20 EST	News	Synchronoss Technologies: Far From Returning Adequate Profits To Common Shareholders	N/A
2023-03-06 19:19 EST	News	Synchronoss Technologies Q4 2022 Earnings Preview	N/A
2023-02-27 19:51 EST	News	Synchronoss reports strong messaging platform growth in APAC	N/A
2023-01-05 14:05 EST	News	Synchronoss Turnaround Getting Legs But Debt Still A Burden	N/A
2022-12-22 03:53 EST	News	Synchronoss reaches 30M plus RCS-Based messaging subscribers in Japan	N/A
2022-11-09 12:28 EST	News	Synchronoss Technologies, Inc. (SNCR) Q3 2022 Earnings Call Transcript	N/A
2022-11-08 19:16 EST	News	Synchronoss Technologies Non-GAAP EPS of $0.04 beats by $0.04, revenue of $59.9M misses by $3.08M; cuts FY22 revenue outlook	N/A
2022-11-08 00:52 EST	News	Synchronoss Technologies Q3 2022 Earnings Preview	N/A
2022-11-04 08:33 EST	News	Synchronoss Technologies names Louis Ferraro as CFO	N/A
2022-08-20 10:24 EST	News	Synchronoss Technologies Seeks Growth Amid Cloud Transition	N/A
2022-08-10 05:48 EST	News	Synchronoss Technologies Q2 Non-GAAP EPS of $0.10, revenue down Y/Y, FY22 guidance narrowed	N/A
2022-08-10 05:48 EST	News	Synchronoss Technologies, Inc. (SNCR) CEO Jeff Miller on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-09 08:07 EST	News	Synchronoss Technologies Q2 2022 Earnings Preview	N/A
2022-05-12 04:56 EST	News	Synchronoss on the rise after Q1 cloud subscriber gains	N/A
2022-05-11 10:06 EST	News	Synchronoss Technologies Non-GAAP EPS of -$0.02, revenue of $65.87M	N/A
2022-05-11 10:05 EST	News	Synchronoss Technologies, Inc. (SNCR) CEO Jeff Miller on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-10 14:01 EST	News	Synchronoss Technologies Q1 2022 Earnings Preview	N/A
2022-03-29 11:31 EST	News	Progress At Synchronoss, But It's Going To Be A Long Way Back	N/A
2022-03-16 11:56 EST	News	Synchronoss Technologies jumps 14% as key executives buy stock	N/A
2022-03-09 12:56 EST	News	Synchronoss Technologies, Inc. (SNCR) CEO Jeff Miller on Q4 2021 Results - Earnings Call Transcript	N/A
2022-03-08 19:55 EST	News	Synchronoss Technologies Non-GAAP EPS of $0.06 beats by $0.03, revenue of $73.83M beats by $1.52M	N/A
2022-03-08 02:09 EST	News	Synchronoss Technologies Q4 2021 Earnings Preview	N/A
2021-12-30 18:40 EST	News	Synchronoss Technologies grants restricted stock and stock option awards to new employees	N/A
2021-11-17 03:54 EST	News	Turnaround At Synchronoss Is Getting Legs	N/A
2021-11-09 17:10 EST	News	Synchronoss Technologies, Inc. (SNCR) CEO Jeff Miller on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-08 18:59 EST	News	Synchronoss Technologies EPS beats by $0.19, beats on revenue	N/A
2021-11-07 22:51 EST	News	Synchronoss Technologies Q3 2021 Earnings Preview	N/A
2021-11-02 23:31 EST	News	Synchronoss Technologies appoints new CFO	N/A
2021-10-14 05:18 EST	News	Warning: SNCR is at high risk of performing badly	N/A
2021-08-23 15:31 EST	News	Synchronoss Technologies (SNCR) Presents At B. Riley Summer Summit - Slideshow	N/A
2021-08-10 12:01 EST	News	Synchronoss Technologies EPS misses by $0.13, beats on revenue	N/A
2021-08-10 12:00 EST	News	Synchronoss Technologies, Inc. (SNCR) CEO Jeffrey Miller on Q2 2021 Results - Earnings Call Transcript	N/A
2021-07-22 02:04 EST	News	Synchronoss: Slow Progress Could Suddenly Accelerate	N/A
2021-07-22 01:44 EST	News	Synchronoss CFO David Clark to step down	N/A
2021-07-22 01:37 EST	News	Synchronoss Technologies down 8% after stock offering	N/A
2021-07-22 01:36 EST	News	Synchronoss Technologies prices $100M of stock offering	N/A
2021-07-22 01:31 EST	News	Synchronoss stock rises after bullish B. Riley start on reaccelerating growth	N/A
2021-07-22 01:21 EST	News	Synchronoss appoints board member from B. Riley following recapitalization	N/A
2021-03-30 12:59 EST	News	Allstate selects Synchronoss' cloud solution for integration	N/A
2021-03-24 06:25 EST	News	Synchronoss Technologies (SNCR) Presents At 33rd Annual Roth Virtual Conference - Slideshow	N/A
2021-03-10 12:20 EST	Financials	Company financials have been released.	Neutral
2021-03-10 12:20 EST	Analyst Rating	The Analyst Target Price has increased from $7.81 to $7.97.	Buy
2021-03-09 23:46 EST	News	Synchronoss shares drop after soft full-year sales forecast	N/A
2021-03-09 08:36 EST	Earnings Estimate	An EPS average of -$0.10 is estimated for the quarter ending on June 30, 2021.	Buy

About Synchronoss Technologies, Inc (SNCR):

Synchronoss Technologies, Inc. provides cloud, digital, messaging, and Internet of Things (IoT) platforms, products, and solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. Its platforms, products, and solutions include digital experience management platform as a service, which includes digital journey creation and journey design products that use analytics that power digital advisor products for IT and business channel owners; and cloud sync, backup, storage, device set up, content transfer, and content engagement for user generated content. The company's platforms, products, and solutions also comprise multi-channel messaging peer-to-peer communications and application-to-person commerce solutions; and IoT management technology for smart cities, smart buildings, and others. In addition, it offers software development and customization services. The company markets and sells its services through direct sales force and strategic partners. Synchronoss Technologies, Inc. was founded in 2000 and is headquartered in Bridgewater, New Jersey.

See Advanced Chart

General

Name Synchronoss Technologies, Inc
Symbol SNCR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Fiscal Year EndDecember
IPO Date2006-06-15
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.synchronoss.com

Valuation

Price/Sales (Trailing 12 Mt.) 0.63
Price/Book (Most Recent Quarter) 4.47
Enterprise Value Revenue 1.58
Enterprise Value EBITDA 69.55

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.10
Next Year EPS Estimate -$0.15
Next Quarter EPS Estimate -$0.16
Profit Margin -4%
Operating Margin -14%
Return on Assets -5%
Return on Equity -4%
Revenue 291.67 million
Earnings Per Share -$5.21
Revenue Per Share $6.95
Gross Profit 170.23 million
Quarterly Earnings Growth -23.4%

Highlights

Market Capitalization 190.78 million
EBITDA 3.89 million
PE Ratio -4.24
PEG Ratio 1.17
Analyst Target Price $7.97
Book Value Per Share $1.02

Share Statistics

Shares Outstanding 44.16 million
Shares Float 36.22 million
% Held by Insiders 2056%
% Held by Institutions 47.72%
Shares Short 4.22 million
Shares Short Prior Month 3.97 million
Short Ratio 6.12
Short % of Float 15%
Short % of Shares Outstanding 10%

Technicals

Beta 1.14
52 Week High $6.59
52 Week Low $2.17
50 Day Moving Average 4.75
200 Day Moving Average 3.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Synchronoss Technologies, Inc (SNCR) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Synchronoss Technologies, Inc (SNCR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$69.38 million	-$0.26	-$0.53	50.48%
2020-09-30	2020-11-09	$N/A	-$0.36	-$0.51	29.06%
2020-06-30	2020-08-10	$N/A	-$0.24	-$0.47	48.55%
2020-03-31	2020-05-11	$77.12 million	-$0.29	-$0.52	44.08%
2019-12-31	2020-03-09	$90.59 million	-$0.36	-$0.74	51.5%
2019-09-30	2019-11-04	$52.21 million	-$1.70	-$0.69	-147.42%
2019-06-30	2019-08-05	$77.85 million	-$0.61	-$0.71	14.31%
2019-03-31	2019-05-09	$88.11 million	-$0.68	-$0.74	8.18%
2018-12-31	2019-03-12	$82.1 million	-$2.56	-$0.56	-354.46%
2018-09-30	2018-11-07	$83.29 million	-$1.38	-$0.77	-80.39%
2018-06-30	2018-07-02	$76.74 million	-$0.95	-$0.35	-171.43%
2018-03-31	2018-05-02	$83.71 million	-$0.54	$0.21	-357.14%
2017-09-30	2017-11-06	$91.02 million	-$0.78	$0.17	-559.76%
2017-06-30	2017-08-02	$118.99 million	-$0.60	$0.17	-450.29%
2017-03-31	2017-05-15	$86.1 million	-$1.33
2016-12-31	2017-02-08	$92000	$0.55	-$0.20	370.54%
2016-09-30	2016-11-07	$176.42 million	$0.16	$0.40	-60.25%
2016-06-30	2016-08-03	$157.55 million	-$0.10	$0.34	-129.7%
2016-03-31	2016-05-05	$142.69 million	-$0.17	$0.19	-189.47%
2015-12-31	2016-02-03	$157.21 million	$0.12	$0.39	-69.03%
2015-09-30	2015-10-28	$150.87 million	$0.57	$0.58	-1.72%
2015-06-30	2015-07-29	$137.82 million	$0.56	$0.51	9.8%
2015-03-31	2015-04-29	$132.93 million	$0.49	$0.48	2.08%
2014-12-31	2015-02-05	$130.21 million	$0.53	$0.43	23.26%
2014-09-30	2014-10-28	$125.18 million	$0.46	$0.43	6.98%
2014-06-30	2014-07-29	$103.45 million	$0.41	$0.40	2.5%
2014-03-31	2014-04-30	$98.48 million	$0.39	$0.38	2.63%
2013-12-31	2014-02-05	$97.21 million	$0.41	$0.40	2.5%
2013-09-30	2013-11-04	$89.72 million	$0.34	$0.34	0%
2013-06-30	2013-07-30	$83.85 million	$0.31	$0.29	6.9%
2013-03-31	2013-05-01	$78.28 million	$0.28	$0.28	0%
2012-12-31	2013-02-07	$73.18 million	$0.29	$0.25	16%
2012-09-30	2012-11-05	$68.96 million	$0.28	$0.26	7.69%
2012-06-30	2012-08-01	$66.99 million	$0.29	$0.26	11.54%
2012-03-31	2012-05-07	$64.56 million	$0.26	$0.25	4%
2011-12-31	2012-02-07	$62.15 million	$0.34	$0.23	47.83%
2011-09-30	2011-11-01	$59.24 million	$0.23	$0.21	9.52%
2011-06-30	2011-08-01	$54.82 million	$0.21	$0.20	5%
2011-03-31	2011-05-03	$52.88 million	$0.20	$0.19	5.26%
2010-12-31	2011-02-07	$49.23 million	$0.21	$0.19	10.53%
2010-09-30	2010-11-02	$44.46 million	$0.20	$0.17	17.65%
2010-06-30	2010-08-02	$37.22 million	$0.15	$0.14	7.14%
2010-03-31	2010-05-03	$35.06 million	$0.14	$0.12	16.67%
2009-12-31	2010-02-04	$35.6 million	$0.20	$0.18	11.11%
2009-09-30	2009-11-02	$33.1 million	$0.14	$0.14	0%
2009-06-30	2009-07-30	$30.55 million	$0.12	$0.12	0%
2009-03-31	2009-05-06	$29.55 million	$0.11	$0.11	0%
2008-12-31	2009-02-05	$31.22 million	$0.09	$0.10	-10%
2008-09-30	2008-11-05	$26.34 million	$0.07	$0.10	-30%
2008-06-30	2008-08-05	$24.32 million	$0.08	$0.09	-11.11%
2008-03-31	2008-05-06	$29.11 million	$0.13	$0.16	-18.75%
2007-12-31	2008-02-04	$36.41 million	$0.20	$0.20	0%
2007-09-30	2007-10-25	$34.48 million	$0.24	$0.17	41.18%
2007-06-30	2007-07-26	$31.32 million	$0.16	$0.14	14.29%
2007-03-31	2007-04-26	$21.33 million	$0.11	$0.10	10%
2006-12-31	2007-02-06	$20.33 million	$0.12	$0.11	9.09%
2006-09-30	2006-11-07	$18.91 million	$0.10	$0.06	66.67%
2006-06-30	2006-07-31	$17.44 million	$0.05	$0.05	0%

Synchronoss Technologies, Inc (SNCR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Synchronoss Technologies, Inc (SNCR) Chart:

Synchronoss Technologies, Inc (SNCR) News:

Below you will find a list of latest news for Synchronoss Technologies, Inc (SNCR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Synchronoss Technologies, Inc (SNCR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	2.5	6	CALL	0	12	1236.82	TRUE	0	0
2025-12-19	5	3.4	CALL	0	145	503.41	TRUE	0	0
2025-12-19	7.5	0.9	CALL	0	71	92.04	TRUE	0	0
2025-12-19	10	0.05	CALL	0	359	94.44	FALSE	0	0
2025-12-19	12.5	0.05	CALL	0	3	181.05	FALSE	0	0
2025-12-19	15	0.25	CALL	0	1	838.74	FALSE	0	0
2025-12-19	17.5	0.05	CALL	0	1	294.36	FALSE	0	0
2025-12-19	20	0.25	CALL	0	1	336.02	FALSE	0	0
2025-12-19	85	109.02	CALL	0	7	0	FALSE	0	0
2025-12-19	90	112.58	CALL	0	20	0	FALSE	0	0
2025-12-19	95	107.67	CALL	0	31	0	FALSE	0	0
2025-12-19	100	88.44	CALL	0	20	0	FALSE	0	0
2025-12-19	105	64.75	CALL	0	44	0	FALSE	0	0
2025-12-19	110	82	CALL	0	0	0	FALSE	0	0
2025-12-19	115	69.75	CALL	0	7	0	FALSE	0	0
2025-12-19	120	96.48	CALL	0	6	0	FALSE	0	0
2025-12-19	125	76.39	CALL	0	31	0	FALSE	0	0
2025-12-19	130	53.75	CALL	0	11	0	FALSE	0	0
2025-12-19	135	49.91	CALL	0	16	0	FALSE	0	0
2025-12-19	140	44	CALL	0	27	0	FALSE	0	0
2025-12-19	145	38.87	CALL	0	26	0	FALSE	0	0
2025-12-19	150	34.75	CALL	0	73	0	FALSE	0	0
2025-12-19	155	27.5	CALL	0	29	0	FALSE	0	0
2025-12-19	162.5	0	CALL	0	0	0	FALSE	0	0
2025-12-19	165	20.75	CALL	0	108	0	FALSE	0	0
2025-12-19	167.5	0	CALL	0	0	0	FALSE	0	0
2025-12-19	172.5	0	CALL	0	0	0	FALSE	0	0
2025-12-19	207.5	0.7	CALL	1	28	890.14	FALSE	0.7	0
2025-12-19	215	0.26	CALL	0	48	755.29	FALSE	0	0
2025-12-19	220	0.35	CALL	82	3333	744.72	FALSE	0.17	0.94
2025-12-19	225	0.19	CALL	2	56	717.29	FALSE	0.18	18
2025-12-19	230	0.19	CALL	38	6351	720.01	FALSE	0.09	0.9
2025-12-19	235	0.2	CALL	2	2	728.09	FALSE	0.2	0
2025-12-19	240	0.12	CALL	65	1840	680.98	FALSE	0.03	0.33
2025-12-19	250	0.05	CALL	517	6247	618.14	FALSE	-0.04	-0.44
2025-12-19	260	0.08	CALL	0	774	808.04	FALSE	0	0
2025-12-19	270	0.07	CALL	25	114	650.9	FALSE	0.02	0.4
2025-12-19	2.5	0.05	PUT	0	1	547.17	FALSE	0	0
2025-12-19	5	0.03	PUT	0	63	260.43	FALSE	0	0
2025-12-19	7.5	0.04	PUT	76	157	79.69	FALSE	0.04	0
2025-12-19	10	1.45	PUT	0	39	314.93	TRUE	0	0
2025-12-19	12.5	4.5	PUT	0	25	412.35	TRUE	0	0
2025-12-19	15	0	PUT	0	0	487.92	TRUE	0	0
2025-12-19	17.5	0	PUT	0	0	556.46	TRUE	0	0
2025-12-19	20	0	PUT	0	0	533.77	TRUE	0	0
2025-12-19	105	0.09	PUT	0	346	0	TRUE	0	0
2025-12-19	135	0.09	PUT	0	178	0	TRUE	0	0
2025-12-19	140	0.2	PUT	0	493	0	TRUE	0	0
2025-12-19	145	0.13	PUT	0	2297	0	TRUE	0	0
2025-12-19	150	0.11	PUT	1	2780	0	TRUE	-0.05	-0.31
2025-12-19	155	0.26	PUT	4	2676	0	TRUE	0.05	0.24
2025-12-19	162.5	0.18	PUT	4	14	0	TRUE	0.18	0
2025-12-19	197.5	14.11	PUT	0	1	0	TRUE	0	0
2025-12-19	202.5	17.9	PUT	0	1	0	TRUE	0	0
2025-12-19	205	0	PUT	0	0	0	TRUE	0	0
2025-12-19	207.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	215	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	34.1	PUT	0	36	0	TRUE	0	0
2025-12-19	225	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	45.55	PUT	0	0	0	TRUE	0	0
2025-12-19	235	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	52.5	PUT	0	0	0	TRUE	0	0
2025-12-19	245	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	32.05	PUT	0	0	0	TRUE	0	0
2025-12-19	255	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	76.81	PUT	0	0	0	TRUE	0	0
2025-12-19	270	65.6	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	99.45	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	85	0	CALL	0	0	0	FALSE	0	0
2025-12-26	90	0	CALL	0	0	0	FALSE	0	0
2025-12-26	95	0	CALL	0	0	0	FALSE	0	0
2025-12-26	100	0	CALL	0	0	0	FALSE	0	0
2025-12-26	105	0	CALL	0	0	0	FALSE	0	0
2025-12-26	110	0	CALL	0	0	0	FALSE	0	0
2025-12-26	115	0	CALL	0	0	0	FALSE	0	0
2025-12-26	120	0	CALL	0	0	0	FALSE	0	0
2025-12-26	125	0	CALL	0	0	0	FALSE	0	0
2025-12-26	130	0	CALL	0	0	0	FALSE	0	0
2025-12-26	135	0	CALL	0	0	0	FALSE	0	0
2025-12-26	140	0	CALL	0	0	0	FALSE	0	0
2025-12-26	145	0	CALL	0	0	0	FALSE	0	0
2025-12-26	150	34.05	CALL	0	1	0	FALSE	0	0
2025-12-26	155	31.3	CALL	0	1	0	FALSE	0	0
2025-12-26	160	50.51	CALL	0	1	0	FALSE	0	0
2025-12-26	165	22.48	CALL	0	1	0	FALSE	0	0
2025-12-26	170	18.3	CALL	0	16	0	FALSE	0	0
2025-12-26	210	0.95	CALL	13	570	827.82	FALSE	0.33	0.53
2025-12-26	215	0.57	CALL	9	48	742.7	FALSE	0.15	0.36
2025-12-26	220	0.32	CALL	0	126	692.65	FALSE	0	0
2025-12-26	225	0.23	CALL	0	31	677.02	FALSE	0	0
2025-12-26	230	0.18	CALL	0	74	687.89	FALSE	0	0
2025-12-26	235	0.21	CALL	0	8	734	FALSE	0	0
2025-12-26	240	0.19	CALL	0	5	650.21	FALSE	0	0
2025-12-26	270	0.01	CALL	0	6	548.51	FALSE	0	0
2025-12-26	105	0.33	PUT	0	1	0	TRUE	0	0
2025-12-26	110	0.67	PUT	0	2	0	TRUE	0	0
2025-12-26	115	0	PUT	0	0	0	TRUE	0	0
2025-12-26	120	0.07	PUT	0	1	0	TRUE	0	0
2025-12-26	125	0.52	PUT	0	1	0	TRUE	0	0
2025-12-26	155	0.36	PUT	0	9	0	TRUE	0	0
2025-12-26	160	0.47	PUT	0	903	0	TRUE	0	0
2025-12-26	165	0.44	PUT	8	70	0	TRUE	-0.37	-0.46
2025-12-26	190	5.65	PUT	179	108	0	TRUE	5.65	0
2025-12-26	195	8.5	PUT	7	42	0	TRUE	8.5	0
2025-12-26	200	12.02	PUT	4	33	0	TRUE	-2.83	-0.19
2025-12-26	205	22.39	PUT	0	22	0	TRUE	0	0
2025-12-26	210	20.3	PUT	1	17	0	TRUE	20.3	0
2025-12-26	215	14.58	PUT	0	0	0	TRUE	0	0
2025-12-26	220	34.68	PUT	0	12	0	TRUE	0	0
2025-12-26	225	39.6	PUT	0	0	0	TRUE	0	0
2025-12-26	230	0	PUT	0	0	0	TRUE	0	0
2025-12-26	235	0	PUT	0	0	0	TRUE	0	0
2025-12-26	240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	245	0	PUT	0	0	0	TRUE	0	0
2025-12-26	250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	255	0	PUT	0	0	0	TRUE	0	0
2025-12-26	260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	275	0	PUT	0	0	0	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	285	0	PUT	0	0	0	TRUE	0	0
2025-12-26	290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	85	105.38	CALL	1	1	0	FALSE	4.96	0.05
2026-01-02	90	0	CALL	0	0	0	FALSE	0	0
2026-01-02	95	0	CALL	0	0	0	FALSE	0	0
2026-01-02	100	0	CALL	0	0	0	FALSE	0	0
2026-01-02	105	80.53	CALL	0	1	0	FALSE	0	0
2026-01-02	110	0	CALL	0	0	0	FALSE	0	0
2026-01-02	115	0	CALL	0	0	0	FALSE	0	0
2026-01-02	120	0	CALL	0	0	0	FALSE	0	0
2026-01-02	125	0	CALL	0	0	0	FALSE	0	0
2026-01-02	130	0	CALL	0	0	0	FALSE	0	0
2026-01-02	135	0	CALL	0	0	0	FALSE	0	0
2026-01-02	140	0	CALL	0	0	0	FALSE	0	0
2026-01-02	145	0	CALL	0	0	0	FALSE	0	0
2026-01-02	150	41	CALL	5	5	0	FALSE	4.2	0.11
2026-01-02	155	0	CALL	0	0	0	FALSE	0	0
2026-01-02	160	0	CALL	0	0	0	FALSE	0	0
2026-01-02	165	37.85	CALL	0	1	0	FALSE	0	0
2026-01-02	170	21.85	CALL	1	1	0	FALSE	21.85	0
2026-01-02	175	17.8	CALL	2	2	0	FALSE	17.8	0
2026-01-02	180	14.25	CALL	2	23	0	FALSE	3.8	0.36
2026-01-02	205	1.95	CALL	4	14	910.18	FALSE	0.4	0.26
2026-01-02	210	1.1	CALL	7	39	767.97	FALSE	0.34	0.45
2026-01-02	215	0.64	CALL	0	18	726.48	FALSE	0	0
2026-01-02	220	0.51	CALL	0	16	690.01	FALSE	0	0
2026-01-02	225	0.39	CALL	10	26	623.09	FALSE	0.07	0.22
2026-01-02	230	0.16	CALL	1	13	544.09	FALSE	0.16	0
2026-01-02	155	0.17	PUT	9	12	0	TRUE	0.17	0
2026-01-02	160	0.59	PUT	0	56	0	TRUE	0	0
2026-01-02	165	0.58	PUT	23	12	0	TRUE	-0.42	-0.42
2026-01-02	195	8.89	PUT	1	10	0	TRUE	8.89	0
2026-01-02	200	14.2	PUT	1	30	0	TRUE	-2.68	-0.16
2026-01-02	205	23.06	PUT	0	7	0	TRUE	0	0
2026-01-02	210	24.92	PUT	0	4	0	TRUE	0	0
2026-01-02	215	0	PUT	0	0	0	TRUE	0	0
2026-01-02	220	35.38	PUT	0	0	0	TRUE	0	0
2026-01-02	225	0	PUT	0	0	0	TRUE	0	0
2026-01-02	230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	235	0	PUT	0	0	0	TRUE	0	0
2026-01-02	240	0	PUT	0	0	0	TRUE	0	0
2026-01-02	245	0	PUT	0	0	0	TRUE	0	0
2026-01-02	250	0	PUT	0	0	0	TRUE	0	0
2026-01-02	255	0	PUT	0	0	0	TRUE	0	0
2026-01-02	260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	275	0	PUT	0	0	0	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	285	0	PUT	0	0	0	TRUE	0	0
2026-01-02	290	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	CALL	0	0	0	FALSE	0	0
2026-01-09	120	0	CALL	0	0	0	FALSE	0	0
2026-01-09	125	0	CALL	0	0	0	FALSE	0	0
2026-01-09	130	0	CALL	0	0	0	FALSE	0	0
2026-01-09	135	0	CALL	0	0	0	FALSE	0	0
2026-01-09	140	0	CALL	0	0	0	FALSE	0	0
2026-01-09	145	0	CALL	0	0	0	FALSE	0	0
2026-01-09	150	0	CALL	0	0	0	FALSE	0	0
2026-01-09	155	0	CALL	0	0	0	FALSE	0	0
2026-01-09	160	0	CALL	0	0	0	FALSE	0	0
2026-01-09	195	4	CALL	0	1	0	FALSE	0	0
2026-01-09	210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	215	0	PUT	0	0	0	TRUE	0	0
2026-01-09	220	0	PUT	0	0	0	TRUE	0	0
2026-01-09	225	0	PUT	0	0	0	TRUE	0	0
2026-01-09	230	0	PUT	0	0	0	TRUE	0	0
2026-01-09	235	0	PUT	0	0	0	TRUE	0	0
2026-01-09	240	0	PUT	0	0	0	TRUE	0	0
2026-01-09	245	0	PUT	0	0	0	TRUE	0	0
2026-01-09	250	0	PUT	0	0	0	TRUE	0	0
2026-01-09	255	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2.5	0	CALL	0	0	417.88	TRUE	0	0
2026-01-16	5	3.73	CALL	0	24	271.52	TRUE	0	0
2026-01-16	7.5	1.21	CALL	0	34	151.55	TRUE	0	0
2026-01-16	10	0.14	CALL	0	1	61.83	FALSE	0	0
2026-01-16	12.5	0	CALL	0	0	311.89	FALSE	0	0
2026-01-16	15	0	CALL	0	0	628.35	FALSE	0	0
2026-01-16	17.5	0	CALL	0	0	656.81	FALSE	0	0
2026-01-16	35	135.6	CALL	0	77	0	FALSE	0	0
2026-01-16	40	160.61	CALL	0	92	0	FALSE	0	0
2026-01-16	45	0	CALL	0	2	0	FALSE	0	0
2026-01-16	50	153	CALL	0	52	0	FALSE	0	0
2026-01-16	52.5	0	CALL	0	0	0	FALSE	0	0
2026-01-16	55	0	CALL	0	4	0	FALSE	0	0
2026-01-16	57.5	0	CALL	0	3	0	FALSE	0	0
2026-01-16	60	153.35	CALL	0	18	0	FALSE	0	0
2026-01-16	62.5	112.4	CALL	0	4	0	FALSE	0	0
2026-01-16	65	0	CALL	0	8	0	FALSE	0	0
2026-01-16	67.5	145.28	CALL	0	42	0	FALSE	0	0
2026-01-16	70	130.7	CALL	0	17	0	FALSE	0	0
2026-01-16	72.5	0	CALL	0	9	0	FALSE	0	0
2026-01-16	75	143	CALL	0	134	0	FALSE	0	0
2026-01-16	77.5	0	CALL	0	8	0	FALSE	0	0
2026-01-16	80	106	CALL	0	17	0	FALSE	0	0
2026-01-16	82.5	106.85	CALL	0	11	0	FALSE	0	0
2026-01-16	85	101	CALL	0	28	0	FALSE	0	0
2026-01-16	87.5	112.78	CALL	0	46	0	FALSE	0	0
2026-01-16	90	95.01	CALL	0	118	0	FALSE	0	0
2026-01-16	92.5	85.17	CALL	0	18	0	FALSE	0	0
2026-01-16	95	0	CALL	0	48	0	FALSE	0	0
2026-01-16	97.5	80.31	CALL	0	15	0	FALSE	0	0
2026-01-16	100	83.04	CALL	0	189	0	FALSE	0	0
2026-01-16	105	78.9	CALL	0	36	0	FALSE	0	0
2026-01-16	110	87	CALL	0	193	0	FALSE	0	0
2026-01-16	115	100.24	CALL	0	64	0	FALSE	0	0
2026-01-16	120	70.38	CALL	2	49	0	FALSE	4.53	0.07
2026-01-16	125	65.51	CALL	2	185	0	FALSE	4.35	0.07
2026-01-16	130	60.22	CALL	1	620	0	FALSE	60.22	0
2026-01-16	135	55.54	CALL	1	347	0	FALSE	55.54	0
2026-01-16	140	46	CALL	0	318	0	FALSE	0	0
2026-01-16	145	42.53	CALL	0	215	0	FALSE	0	0
2026-01-16	150	40.52	CALL	1	1125	0	FALSE	3.02	0.08
2026-01-16	155	32.3	CALL	0	891	0	FALSE	0	0
2026-01-16	160	31.8	CALL	1	540	0	FALSE	3.77	0.13
2026-01-16	165	23.8	CALL	0	588	0	FALSE	0	0
2026-01-16	245	0.36	CALL	0	4102	595.04	FALSE	0	0
2026-01-16	255	0.29	CALL	0	1342	524.56	FALSE	0	0
2026-01-16	260	0.53	CALL	1	703	482.76	FALSE	0.18	0.51
2026-01-16	265	0.25	CALL	0	1029	487.8	FALSE	0	0
2026-01-16	270	0.1	CALL	2	718	444.41	FALSE	0.1	0
2026-01-16	275	0.45	CALL	0	550	567.89	FALSE	0	0
2026-01-16	280	0.26	CALL	0	221	562.96	FALSE	0	0
2026-01-16	295	0.19	CALL	0	202	553.74	FALSE	0	0
2026-01-16	300	0.11	CALL	0	445	550.37	FALSE	0	0
2026-01-16	310	0.38	CALL	0	118	548.16	FALSE	0	0
2026-01-16	320	0.19	CALL	0	398	520.69	FALSE	0	0
2026-01-16	325	0.12	CALL	0	1295	502.24	FALSE	0	0
2026-01-16	350	0.09	CALL	3	529	458.36	FALSE	-0.03	-0.25
2026-01-16	360	0.07	CALL	46	943	447.34	FALSE	-0.02	-0.22
2026-01-16	2.5	0	PUT	0	0	1156.17	FALSE	0	0
2026-01-16	5	0	PUT	0	0	1431.11	FALSE	0	0
2026-01-16	7.5	0.05	PUT	0	157	45.28	FALSE	0	0
2026-01-16	10	0	PUT	0	0	91.19	TRUE	0	0
2026-01-16	12.5	0	PUT	0	0	116.01	TRUE	0	0
2026-01-16	15	0	PUT	0	0	164.66	TRUE	0	0
2026-01-16	17.5	0	PUT	0	0	192.07	TRUE	0	0
2026-01-16	77.5	0	PUT	0	252	0	TRUE	0	0
2026-01-16	80	0.23	PUT	0	644	0	TRUE	0	0
2026-01-16	90	0.24	PUT	0	108	0	TRUE	0	0
2026-01-16	92.5	0.26	PUT	0	42	0	TRUE	0	0
2026-01-16	110	0.23	PUT	0	3059	0	TRUE	0	0
2026-01-16	120	0.1	PUT	2	1486	0	TRUE	0.03	0.43
2026-01-16	125	0.23	PUT	2	2368	0	TRUE	0.15	1.88
2026-01-16	130	0.23	PUT	1	4509	0	TRUE	0.05	0.28
2026-01-16	135	0.25	PUT	1	2957	0	TRUE	0.25	0
2026-01-16	140	0.31	PUT	0	7617	0	TRUE	0	0
2026-01-16	145	0.34	PUT	9	5120	0	TRUE	-0.11	-0.24
2026-01-16	150	0.47	PUT	9	4626	0	TRUE	0.47	0
2026-01-16	215	25.45	PUT	2	784	0	TRUE	25.45	0
2026-01-16	220	33.82	PUT	0	1173	0	TRUE	0	0
2026-01-16	225	43.6	PUT	0	510	0	TRUE	0	0
2026-01-16	230	35.2	PUT	0	1	0	TRUE	0	0
2026-01-16	235	28	PUT	0	2	0	TRUE	0	0
2026-01-16	240	51	PUT	0	0	0	TRUE	0	0
2026-01-16	245	36	PUT	0	0	0	TRUE	0	0
2026-01-16	250	63.61	PUT	0	6	0	TRUE	0	0
2026-01-16	255	68.63	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	265	90.75	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	275	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	285	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	295	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	305	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	315	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	325	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	5	187.62	CALL	0	1	0	TRUE	0	0
2026-02-20	10	0	CALL	0	0	0	FALSE	0	0
2026-02-20	15	0	CALL	0	0	0	FALSE	0	0
2026-02-20	20	0	CALL	0	0	0	FALSE	0	0
2026-02-20	25	0	CALL	0	0	0	FALSE	0	0
2026-02-20	30	0	CALL	0	0	0	FALSE	0	0
2026-02-20	35	0	CALL	0	0	0	FALSE	0	0
2026-02-20	40	0	CALL	0	0	0	FALSE	0	0
2026-02-20	45	0	CALL	0	0	0	FALSE	0	0
2026-02-20	50	0	CALL	0	0	0	FALSE	0	0
2026-02-20	90	95.35	CALL	0	12	0	FALSE	0	0
2026-02-20	95	105	CALL	0	3	0	FALSE	0	0
2026-02-20	100	0	CALL	0	0	0	FALSE	0	0
2026-02-20	105	0	CALL	0	0	0	FALSE	0	0
2026-02-20	110	90.35	CALL	0	3	0	FALSE	0	0
2026-02-20	115	85.65	CALL	0	3	0	FALSE	0	0
2026-02-20	120	71.51	CALL	1	7	0	FALSE	71.51	0
2026-02-20	125	66.87	CALL	1	1	0	FALSE	66.87	0
2026-02-20	130	49.65	CALL	0	2	0	FALSE	0	0
2026-02-20	135	68.94	CALL	0	33	0	FALSE	0	0
2026-02-20	140	51.64	CALL	6	63	0	FALSE	51.64	0
2026-02-20	145	46.82	CALL	6	27	0	FALSE	3.53	0.08
2026-02-20	150	38.28	CALL	0	68	0	FALSE	0	0
2026-02-20	155	34	CALL	0	98	0	FALSE	0	0
2026-02-20	160	33.62	CALL	4	131	0	FALSE	3.12	0.1
2026-02-20	165	29.68	CALL	4	166	0	FALSE	3.18	0.12
2026-02-20	260	0.74	CALL	1	695	464.92	FALSE	0.01	0.01
2026-02-20	270	0.55	CALL	0	186	434.71	FALSE	0	0
2026-02-20	280	0.51	CALL	0	55	424.65	FALSE	0	0
2026-02-20	290	0.49	CALL	0	73	476.03	FALSE	0	0
2026-02-20	300	0.33	CALL	10	1155	408.57	FALSE	0.01	0.03
2026-02-20	310	0.4	CALL	0	65	453.56	FALSE	0	0
2026-02-20	320	0	CALL	0	0	449.45	FALSE	0	0
2026-02-20	330	0.1	CALL	0	4	452.94	FALSE	0	0
2026-02-20	370	0.1	CALL	0	3	467.72	FALSE	0	0
2026-02-20	380	0.13	CALL	0	1	466.38	FALSE	0	0
2026-02-20	390	0	CALL	0	0	464.94	FALSE	0	0
2026-02-20	400	0.05	CALL	0	1	464.96	FALSE	0	0
2026-02-20	410	0.07	CALL	1	3	348.73	FALSE	0.07	0
2026-02-20	90	0.12	PUT	0	30	0	TRUE	0	0
2026-02-20	95	0	PUT	0	0	0	TRUE	0	0
2026-02-20	100	0.09	PUT	2	1	0	TRUE	0.09	0
2026-02-20	105	0	PUT	0	0	0	TRUE	0	0
2026-02-20	125	0.39	PUT	1	0	0	TRUE	0.39	0
2026-02-20	130	0.42	PUT	0	44	0	TRUE	0	0
2026-02-20	135	1.07	PUT	0	440	0	TRUE	0	0
2026-02-20	140	0.76	PUT	6	682	0	TRUE	0.76	0
2026-02-20	145	0.94	PUT	6	167	0	TRUE	-0.12	-0.11
2026-02-20	210	26.56	PUT	0	1962	0	TRUE	0	0
2026-02-20	220	35.25	PUT	0	420	0	TRUE	0	0
2026-02-20	230	45.18	PUT	0	95	0	TRUE	0	0
2026-02-20	240	34.05	PUT	0	2	0	TRUE	0	0
2026-02-20	250	47.2	PUT	0	0	0	TRUE	0	0
2026-02-20	260	76	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	330	0	PUT	0	0	0	TRUE	0	0
2026-02-20	370	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2.5	4.9	CALL	0	3	275.8	TRUE	0	0
2026-03-20	5	3.4	CALL	0	12	143.41	TRUE	0	0
2026-03-20	7.5	1.08	CALL	0	64	0	TRUE	0	0
2026-03-20	10	0.09	CALL	0	143	321.96	FALSE	0	0
2026-03-20	12.5	0.05	CALL	0	57	44.2	FALSE	0	0
2026-03-20	15	0.3	CALL	0	2	385.79	FALSE	0	0
2026-03-20	75	101	CALL	0	2	0	FALSE	0	0
2026-03-20	80	0	CALL	0	2	0	FALSE	0	0
2026-03-20	85	0	CALL	0	4	0	FALSE	0	0
2026-03-20	90	104.14	CALL	0	7	0	FALSE	0	0
2026-03-20	95	0	CALL	0	0	0	FALSE	0	0
2026-03-20	100	95.5	CALL	0	12	0	FALSE	0	0
2026-03-20	105	102	CALL	0	2	0	FALSE	0	0
2026-03-20	110	80.2	CALL	0	4	0	FALSE	0	0
2026-03-20	115	91.65	CALL	0	0	0	FALSE	0	0
2026-03-20	120	65	CALL	0	5	0	FALSE	0	0
2026-03-20	125	58.15	CALL	0	12	0	FALSE	0	0
2026-03-20	130	57.85	CALL	0	20	0	FALSE	0	0
2026-03-20	135	55.73	CALL	0	53	0	FALSE	0	0
2026-03-20	140	69.59	CALL	0	103	0	FALSE	0	0
2026-03-20	145	43	CALL	0	43	0	FALSE	0	0
2026-03-20	150	43.22	CALL	1	121	0	FALSE	43.22	0
2026-03-20	155	35.61	CALL	0	77	0	FALSE	0	0
2026-03-20	160	35.75	CALL	2	229	0	FALSE	4.65	0.15
2026-03-20	270	0.73	CALL	0	638	437.8	FALSE	0	0
2026-03-20	280	0.62	CALL	1	323	392.14	FALSE	0	0
2026-03-20	290	0.75	CALL	4	2191	409.8	FALSE	0.75	0
2026-03-20	300	0.45	CALL	2	129	372.87	FALSE	0.45	0
2026-03-20	310	1.4	CALL	0	29	416.98	FALSE	0	0
2026-03-20	320	1.2	CALL	0	25	411.76	FALSE	0	0
2026-03-20	380	0	CALL	0	0	422.39	FALSE	0	0
2026-03-20	390	0	CALL	0	0	420.22	FALSE	0	0
2026-03-20	400	0	CALL	0	0	417.94	FALSE	0	0
2026-03-20	410	0	CALL	0	0	416.8	FALSE	0	0
2026-03-20	2.5	0	PUT	0	0	690.32	FALSE	0	0
2026-03-20	5	0.05	PUT	0	44	65.65	FALSE	0	0
2026-03-20	7.5	0.05	PUT	0	20	29.93	FALSE	0	0
2026-03-20	10	0	PUT	0	0	51.5	TRUE	0	0
2026-03-20	12.5	0	PUT	0	0	68.1	TRUE	0	0
2026-03-20	15	0	PUT	0	0	83.24	TRUE	0	0
2026-03-20	85	0.29	PUT	0	2	0	TRUE	0	0
2026-03-20	110	0.43	PUT	0	250	0	TRUE	0	0
2026-03-20	120	0.7	PUT	0	659	0	TRUE	0	0
2026-03-20	125	0.83	PUT	0	602	0	TRUE	0	0
2026-03-20	130	0.85	PUT	0	216	0	TRUE	0	0
2026-03-20	135	1.3	PUT	0	159	0	TRUE	0	0
2026-03-20	140	1.7	PUT	0	1746	0	TRUE	0	0
2026-03-20	145	2.3	PUT	0	375	0	TRUE	0	0
2026-03-20	150	2.46	PUT	0	803	0	TRUE	0	0
2026-03-20	155	2.6	PUT	3	1578	0	TRUE	2.6	0
2026-03-20	220	38.25	PUT	0	855	0	TRUE	0	0
2026-03-20	230	44.1	PUT	0	155	0	TRUE	0	0
2026-03-20	240	40.05	PUT	0	15	0	TRUE	0	0
2026-03-20	250	51.4	PUT	0	0	0	TRUE	0	0
2026-03-20	260	61	PUT	0	0	0	TRUE	0	0
2026-03-20	270	61.34	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	105	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	101.87	PUT	0	0	0	TRUE	0	0
2026-03-20	330	111.8	PUT	0	0	0	TRUE	0	0
2026-03-20	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	10	0	CALL	0	0	0	FALSE	0	0
2026-04-17	15	0	CALL	0	0	0	FALSE	0	0
2026-04-17	20	0	CALL	0	0	0	FALSE	0	0
2026-04-17	25	0	CALL	0	0	0	FALSE	0	0
2026-04-17	30	0	CALL	0	0	0	FALSE	0	0
2026-04-17	35	0	CALL	0	0	0	FALSE	0	0
2026-04-17	40	0	CALL	0	0	0	FALSE	0	0
2026-04-17	45	166.9	CALL	0	0	0	FALSE	0	0
2026-04-17	50	0	CALL	0	0	0	FALSE	0	0
2026-04-17	100	113.2	CALL	0	1	0	FALSE	0	0
2026-04-17	105	82.35	CALL	0	1	0	FALSE	0	0
2026-04-17	110	0	CALL	0	0	0	FALSE	0	0
2026-04-17	115	0	CALL	0	0	0	FALSE	0	0
2026-04-17	120	65.4	CALL	0	2	0	FALSE	0	0
2026-04-17	125	89.45	CALL	0	5	0	FALSE	0	0
2026-04-17	130	0	CALL	0	0	0	FALSE	0	0
2026-04-17	135	0	CALL	0	0	0	FALSE	0	0
2026-04-17	140	51	CALL	0	10	0	FALSE	0	0
2026-04-17	145	44.87	CALL	0	132	0	FALSE	0	0
2026-04-17	150	44.9	CALL	2	4	0	FALSE	44.9	0
2026-04-17	155	40.5	CALL	2	0	0	FALSE	40.5	0
2026-04-17	160	36.1	CALL	0	42	0	FALSE	0	0
2026-04-17	170	26.05	CALL	0	37	0	FALSE	0	0
2026-04-17	175	25.6	CALL	0	21	0	FALSE	0	0
2026-04-17	260	1.44	CALL	0	198	427.18	FALSE	0	0
2026-04-17	270	1.36	CALL	0	246	411.96	FALSE	0	0
2026-04-17	280	1	CALL	0	165	385.83	FALSE	0	0
2026-04-17	290	0.93	CALL	0	334	366.9	FALSE	0	0
2026-04-17	300	1.56	CALL	0	59	347.67	FALSE	0	0
2026-04-17	310	0.39	CALL	0	36	337.57	FALSE	0	0
2026-04-17	320	0.26	CALL	0	20	346.04	FALSE	0	0
2026-04-17	330	0.4	CALL	0	4	370.72	FALSE	0	0
2026-04-17	410	0	CALL	0	0	371.53	FALSE	0	0
2026-04-17	100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	105	0	PUT	0	0	0	TRUE	0	0
2026-04-17	110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	115	0.43	PUT	0	2	0	TRUE	0	0
2026-04-17	120	0.72	PUT	0	15	0	TRUE	0	0
2026-04-17	125	1.3	PUT	0	4	0	TRUE	0	0
2026-04-17	130	1.7	PUT	0	21	0	TRUE	0	0
2026-04-17	135	1.7	PUT	0	19	0	TRUE	0	0
2026-04-17	140	1.66	PUT	0	62	0	TRUE	0	0
2026-04-17	145	2.19	PUT	0	41	0	TRUE	0	0
2026-04-17	210	27	PUT	0	243	0	TRUE	0	0
2026-04-17	230	45.1	PUT	0	96	0	TRUE	0	0
2026-04-17	240	35.3	PUT	0	13	0	TRUE	0	0
2026-04-17	250	40	PUT	0	0	0	TRUE	0	0
2026-04-17	260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	270	64.25	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	330	0	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	10	0	CALL	0	0	0	FALSE	0	0
2026-05-15	15	0	CALL	0	0	0	FALSE	0	0
2026-05-15	20	0	CALL	0	0	0	FALSE	0	0
2026-05-15	25	0	CALL	0	0	0	FALSE	0	0
2026-05-15	30	0	CALL	0	0	0	FALSE	0	0
2026-05-15	35	0	CALL	0	0	0	FALSE	0	0
2026-05-15	40	0	CALL	0	0	0	FALSE	0	0
2026-05-15	45	0	CALL	0	0	0	FALSE	0	0
2026-05-15	50	0	CALL	0	0	0	FALSE	0	0
2026-05-15	55	0	CALL	0	0	0	FALSE	0	0
2026-05-15	60	0	CALL	0	0	0	FALSE	0	0
2026-05-15	65	0	CALL	0	0	0	FALSE	0	0
2026-05-15	70	0	CALL	0	0	0	FALSE	0	0
2026-05-15	75	0	CALL	0	0	0	FALSE	0	0
2026-05-15	80	0	CALL	0	0	0	FALSE	0	0
2026-05-15	85	0	CALL	0	0	0	FALSE	0	0
2026-05-15	90	134.25	CALL	0	2	0	FALSE	0	0
2026-05-15	95	0	CALL	0	0	0	FALSE	0	0
2026-05-15	100	0	CALL	0	0	0	FALSE	0	0
2026-05-15	105	0	CALL	0	0	0	FALSE	0	0
2026-05-15	110	0	CALL	0	0	0	FALSE	0	0
2026-05-15	115	0	CALL	0	0	0	FALSE	0	0
2026-05-15	120	66.11	CALL	0	10	0	FALSE	0	0
2026-05-15	125	64	CALL	0	8	0	FALSE	0	0
2026-05-15	130	94.95	CALL	0	16	0	FALSE	0	0
2026-05-15	135	90.25	CALL	0	4	0	FALSE	0	0
2026-05-15	140	74.5	CALL	0	12	0	FALSE	0	0
2026-05-15	145	48.7	CALL	0	6	0	FALSE	0	0
2026-05-15	150	42.45	CALL	0	17	0	FALSE	0	0
2026-05-15	155	37.35	CALL	0	9	0	FALSE	0	0
2026-05-15	170	28.09	CALL	0	29	0	FALSE	0	0
2026-05-15	240	3.74	CALL	12	99	586.43	FALSE	0.23	0.07
2026-05-15	250	2.45	CALL	0	143	509.06	FALSE	0	0
2026-05-15	260	5.35	CALL	0	115	437.26	FALSE	0	0
2026-05-15	270	1.59	CALL	0	364	395.08	FALSE	0	0
2026-05-15	280	1.1	CALL	0	57	388.65	FALSE	0	0
2026-05-15	290	1.19	CALL	0	37	337.14	FALSE	0	0
2026-05-15	300	0.85	CALL	1	25	345.12	FALSE	0.85	0
2026-05-15	310	2.37	CALL	0	10	323.48	FALSE	0	0
2026-05-15	320	1.23	CALL	0	1	314.63	FALSE	0	0
2026-05-15	330	2.19	CALL	0	2	307.8	FALSE	0	0
2026-05-15	340	0.37	CALL	0	13	343.44	FALSE	0	0
2026-05-15	350	1.2	CALL	0	110	338.02	FALSE	0	0
2026-05-15	410	0.55	CALL	0	1	347.98	FALSE	0	0
2026-05-15	430	0	CALL	0	0	318.73	FALSE	0	0
2026-05-15	440	0	CALL	0	0	318.48	FALSE	0	0
2026-05-15	75	0	PUT	0	0	0	TRUE	0	0
2026-05-15	80	0	PUT	0	0	0	TRUE	0	0
2026-05-15	90	0.59	PUT	0	10	0	TRUE	0	0
2026-05-15	95	0	PUT	0	0	0	TRUE	0	0
2026-05-15	100	0.28	PUT	0	4	0	TRUE	0	0
2026-05-15	105	0.56	PUT	0	6	0	TRUE	0	0
2026-05-15	110	0.5	PUT	0	5	0	TRUE	0	0
2026-05-15	115	0.86	PUT	0	6	0	TRUE	0	0
2026-05-15	125	2.25	PUT	0	5	0	TRUE	0	0
2026-05-15	130	1.7	PUT	0	440	0	TRUE	0	0
2026-05-15	135	1.31	PUT	0	262	0	TRUE	0	0
2026-05-15	140	2.7	PUT	0	25	0	TRUE	0	0
2026-05-15	145	3	PUT	0	311	0	TRUE	0	0
2026-05-15	150	5.15	PUT	0	154	0	TRUE	0	0
2026-05-15	155	5.24	PUT	0	33	0	TRUE	0	0
2026-05-15	220	37	PUT	0	183	0	TRUE	0	0
2026-05-15	230	29.95	PUT	0	19	0	TRUE	0	0
2026-05-15	240	37.1	PUT	0	15	0	TRUE	0	0
2026-05-15	250	77	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	55.7	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	330	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2.5	6.3	CALL	0	100	189.52	TRUE	0	0
2026-06-18	5	3.77	CALL	0	14	99.14	TRUE	0	0
2026-06-18	7.5	1.54	CALL	0	52	0	TRUE	0	0
2026-06-18	10	0.1	CALL	0	141	27.43	FALSE	0	0
2026-06-18	12.5	0	CALL	0	0	251.39	FALSE	0	0
2026-06-18	15	0	CALL	0	0	148.62	FALSE	0	0
2026-06-18	50	156.65	CALL	0	76	0	FALSE	0	0
2026-06-18	55	0	CALL	0	0	0	FALSE	0	0
2026-06-18	60	0	CALL	0	0	0	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	133.2	CALL	0	1	0	FALSE	0	0
2026-06-18	80	0	CALL	0	0	0	FALSE	0	0
2026-06-18	85	135.4	CALL	0	8	0	FALSE	0	0
2026-06-18	90	107	CALL	0	3	0	FALSE	0	0
2026-06-18	95	0	CALL	0	3	0	FALSE	0	0
2026-06-18	100	90	CALL	0	12	0	FALSE	0	0
2026-06-18	105	120.05	CALL	0	2	0	FALSE	0	0
2026-06-18	110	115.4	CALL	0	9	0	FALSE	0	0
2026-06-18	115	74.88	CALL	0	286	0	FALSE	0	0
2026-06-18	120	97	CALL	0	24	0	FALSE	0	0
2026-06-18	125	67.28	CALL	0	13	0	FALSE	0	0
2026-06-18	130	57	CALL	0	34	0	FALSE	0	0
2026-06-18	135	56.4	CALL	0	28	0	FALSE	0	0
2026-06-18	140	51.5	CALL	0	77	0	FALSE	0	0
2026-06-18	145	53	CALL	3	928	0	FALSE	53	0
2026-06-18	150	48.35	CALL	27	138	0	FALSE	3.85	0.09
2026-06-18	240	6.37	CALL	3	534	0	FALSE	0.91	0.17
2026-06-18	260	3.75	CALL	2	675	539.15	FALSE	3.75	0
2026-06-18	270	2.48	CALL	0	262	456.05	FALSE	0	0
2026-06-18	280	2.42	CALL	2	1512	425.02	FALSE	2.42	0
2026-06-18	290	1.65	CALL	0	416	387.63	FALSE	0	0
2026-06-18	300	1.28	CALL	4	605	347.57	FALSE	1.28	0
2026-06-18	310	1.2	CALL	0	95	333.75	FALSE	0	0
2026-06-18	320	1.45	CALL	0	30	324.6	FALSE	0	0
2026-06-18	330	1.51	CALL	0	103	311.43	FALSE	0	0
2026-06-18	340	2.52	CALL	0	85	303.34	FALSE	0	0
2026-06-18	350	1.39	CALL	0	235	296.48	FALSE	0	0
2026-06-18	360	0.8	CALL	0	1438	288.44	FALSE	0	0
2026-06-18	370	0	CALL	0	0	286.29	FALSE	0	0
2026-06-18	380	0	CALL	0	0	282.25	FALSE	0	0
2026-06-18	390	0.8	CALL	0	1	317.84	FALSE	0	0
2026-06-18	400	0	CALL	0	0	314.47	FALSE	0	0
2026-06-18	410	0	CALL	0	0	311.85	FALSE	0	0
2026-06-18	2.5	0	PUT	0	0	503.13	FALSE	0	0
2026-06-18	5	0.01	PUT	0	1	77.91	FALSE	0	0
2026-06-18	7.5	0.25	PUT	0	131	22.36	FALSE	0	0
2026-06-18	10	2.4	PUT	0	5	47.97	TRUE	0	0
2026-06-18	12.5	0	PUT	0	0	47.28	TRUE	0	0
2026-06-18	15	0	PUT	0	0	74.35	TRUE	0	0
2026-06-18	65	0.08	PUT	0	32	0	TRUE	0	0
2026-06-18	70	0.14	PUT	0	289	0	TRUE	0	0
2026-06-18	75	0.6	PUT	0	1	0	TRUE	0	0
2026-06-18	80	0.2	PUT	0	1	0	TRUE	0	0
2026-06-18	85	0	PUT	0	0	0	TRUE	0	0
2026-06-18	90	1.05	PUT	0	7	0	TRUE	0	0
2026-06-18	95	0.29	PUT	0	281	0	TRUE	0	0
2026-06-18	105	0.58	PUT	0	143	0	TRUE	0	0
2026-06-18	110	0.85	PUT	0	65	0	TRUE	0	0
2026-06-18	115	0.85	PUT	0	89	0	TRUE	0	0
2026-06-18	120	1.95	PUT	0	1933	0	TRUE	0	0
2026-06-18	125	2.2	PUT	0	71	0	TRUE	0	0
2026-06-18	130	2.85	PUT	0	292	0	TRUE	0	0
2026-06-18	135	3.1	PUT	0	497	0	TRUE	0	0
2026-06-18	140	3.3	PUT	1	2356	0	TRUE	-0.31	-0.09
2026-06-18	145	3.7	PUT	1	2459	0	TRUE	-0.7	-0.16
2026-06-18	155	6.31	PUT	0	1406	0	TRUE	0	0
2026-06-18	175	13.45	PUT	0	919	0	TRUE	0	0
2026-06-18	200	25.62	PUT	0	1163	0	TRUE	0	0
2026-06-18	220	27.5	PUT	0	593	0	TRUE	0	0
2026-06-18	230	31.6	PUT	0	88	0	TRUE	0	0
2026-06-18	240	56.45	PUT	0	26	0	TRUE	0	0
2026-06-18	250	63.76	PUT	0	28	0	TRUE	0	0
2026-06-18	260	76.06	PUT	0	12	0	TRUE	0	0
2026-06-18	270	73.5	PUT	0	0	0	TRUE	0	0
2026-06-18	280	76.35	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	85	140.25	CALL	0	6	0	FALSE	0	0
2026-09-18	90	135.6	CALL	0	7	0	FALSE	0	0
2026-09-18	95	131.05	CALL	0	14	0	FALSE	0	0
2026-09-18	100	92.35	CALL	0	88	0	FALSE	0	0
2026-09-18	105	86.05	CALL	0	3	0	FALSE	0	0
2026-09-18	110	78.8	CALL	0	25	0	FALSE	0	0
2026-09-18	115	111.4	CALL	0	7	0	FALSE	0	0
2026-09-18	120	69.63	CALL	0	33	0	FALSE	0	0
2026-09-18	125	73.5	CALL	20	181	0	FALSE	73.5	0
2026-09-18	130	78.9	CALL	0	9	0	FALSE	0	0
2026-09-18	135	68.68	CALL	0	39	0	FALSE	0	0
2026-09-18	140	54.35	CALL	0	22	0	FALSE	0	0
2026-09-18	145	53.6	CALL	0	117	0	FALSE	0	0
2026-09-18	150	48.42	CALL	0	153	0	FALSE	0	0
2026-09-18	160	57	CALL	0	119	0	FALSE	0	0
2026-09-18	165	52.47	CALL	0	121	0	FALSE	0	0
2026-09-18	170	37	CALL	0	328	0	FALSE	0	0
2026-09-18	195	22.87	CALL	0	385	0	FALSE	0	0
2026-09-18	230	11.67	CALL	0	206	0	FALSE	0	0
2026-09-18	240	9.32	CALL	0	323	0	FALSE	0	0
2026-09-18	260	7.16	CALL	1	244	0	FALSE	7.16	0
2026-09-18	280	4.4	CALL	0	378	0	FALSE	0	0
2026-09-18	290	3.84	CALL	0	92	533.06	FALSE	0	0
2026-09-18	300	3.45	CALL	0	81	388.04	FALSE	0	0
2026-09-18	310	2.8	CALL	0	3	367.49	FALSE	0	0
2026-09-18	320	2.03	CALL	0	37	351.27	FALSE	0	0
2026-09-18	330	1.73	CALL	0	4	333.02	FALSE	0	0
2026-09-18	340	5.57	CALL	0	2	314.75	FALSE	0	0
2026-09-18	350	4.02	CALL	0	4	299.11	FALSE	0	0
2026-09-18	360	0	CALL	0	0	290.17	FALSE	0	0
2026-09-18	370	0	CALL	0	0	292.64	FALSE	0	0
2026-09-18	380	0	CALL	0	0	285.86	FALSE	0	0
2026-09-18	410	0	CALL	0	0	341.97	FALSE	0	0
2026-09-18	420	0	CALL	0	0	345.98	FALSE	0	0
2026-09-18	430	0	CALL	0	0	324.86	FALSE	0	0
2026-09-18	440	3.2	CALL	0	1	321.59	FALSE	0	0
2026-09-18	85	0.55	PUT	0	65	0	TRUE	0	0
2026-09-18	90	0.64	PUT	0	7	0	TRUE	0	0
2026-09-18	95	0.88	PUT	0	35	0	TRUE	0	0
2026-09-18	100	1.35	PUT	0	24	0	TRUE	0	0
2026-09-18	105	1.05	PUT	0	13	0	TRUE	0	0
2026-09-18	110	1.5	PUT	0	20	0	TRUE	0	0
2026-09-18	115	2.48	PUT	0	35	0	TRUE	0	0
2026-09-18	120	2.65	PUT	0	122	0	TRUE	0	0
2026-09-18	125	3.85	PUT	0	94	0	TRUE	0	0
2026-09-18	130	4.5	PUT	0	2614	0	TRUE	0	0
2026-09-18	135	5	PUT	0	634	0	TRUE	0	0
2026-09-18	140	5.55	PUT	1	603	0	TRUE	-0.2	-0.03
2026-09-18	145	6.95	PUT	0	1180	0	TRUE	0	0
2026-09-18	150	8	PUT	0	1646	0	TRUE	0	0
2026-09-18	155	9.25	PUT	0	227	0	TRUE	0	0
2026-09-18	170	12.9	PUT	375	1577	0	TRUE	12.9	0
2026-09-18	175	16.94	PUT	0	1445	0	TRUE	0	0
2026-09-18	200	31.35	PUT	0	141	0	TRUE	0	0
2026-09-18	210	26.68	PUT	0	83	0	TRUE	0	0
2026-09-18	220	35.8	PUT	0	159	0	TRUE	0	0
2026-09-18	230	39.97	PUT	0	136	0	TRUE	0	0
2026-09-18	240	39.75	PUT	0	57	0	TRUE	0	0
2026-09-18	250	43.65	PUT	0	14	0	TRUE	0	0
2026-09-18	260	76.85	PUT	0	56	0	TRUE	0	0
2026-09-18	270	86.35	PUT	0	20	0	TRUE	0	0
2026-09-18	280	95.95	PUT	0	0	0	TRUE	0	0
2026-09-18	290	84.7	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	98.49	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	40	0	CALL	0	0	0	FALSE	0	0
2026-12-18	45	0	CALL	0	0	0	FALSE	0	0
2026-12-18	50	0	CALL	0	0	0	FALSE	0	0
2026-12-18	52.5	0	CALL	0	0	0	FALSE	0	0
2026-12-18	55	0	CALL	0	0	0	FALSE	0	0
2026-12-18	57.5	0	CALL	0	0	0	FALSE	0	0
2026-12-18	60	0	CALL	0	0	0	FALSE	0	0
2026-12-18	62.5	0	CALL	0	0	0	FALSE	0	0
2026-12-18	65	0	CALL	0	0	0	FALSE	0	0
2026-12-18	67.5	0	CALL	0	1	0	FALSE	0	0
2026-12-18	70	135.58	CALL	0	5	0	FALSE	0	0
2026-12-18	72.5	0	CALL	0	2	0	FALSE	0	0
2026-12-18	75	114.42	CALL	0	4	0	FALSE	0	0
2026-12-18	77.5	145.88	CALL	0	1	0	FALSE	0	0
2026-12-18	80	122.2	CALL	0	9	0	FALSE	0	0
2026-12-18	82.5	140.9	CALL	0	3	0	FALSE	0	0
2026-12-18	85	136.2	CALL	0	61	0	FALSE	0	0
2026-12-18	87.5	136.82	CALL	0	1	0	FALSE	0	0
2026-12-18	90	102.5	CALL	0	8	0	FALSE	0	0
2026-12-18	92.5	134.65	CALL	0	1	0	FALSE	0	0
2026-12-18	95	95.5	CALL	0	2	0	FALSE	0	0
2026-12-18	97.5	130.2	CALL	0	1	0	FALSE	0	0
2026-12-18	100	91.39	CALL	0	128	0	FALSE	0	0
2026-12-18	105	102.07	CALL	0	14	0	FALSE	0	0
2026-12-18	110	113.6	CALL	0	20	0	FALSE	0	0
2026-12-18	115	114.35	CALL	0	23	0	FALSE	0	0
2026-12-18	120	75	CALL	0	10	0	FALSE	0	0
2026-12-18	125	75	CALL	0	149	0	FALSE	0	0
2026-12-18	130	71.5	CALL	12	48	0	FALSE	71.5	0
2026-12-18	135	63.45	CALL	0	252	0	FALSE	0	0
2026-12-18	140	58.8	CALL	0	31	0	FALSE	0	0
2026-12-18	145	54.69	CALL	0	21	0	FALSE	0	0
2026-12-18	150	54.52	CALL	2	66	0	FALSE	2.64	0.05
2026-12-18	155	48.5	CALL	0	59	0	FALSE	0	0
2026-12-18	160	47.8	CALL	1	164	0	FALSE	2.6	0.06
2026-12-18	165	42.7	CALL	0	422	0	FALSE	0	0
2026-12-18	170	39.37	CALL	0	185	0	FALSE	0	0
2026-12-18	175	36.86	CALL	0	170	0	FALSE	0	0
2026-12-18	180	34.95	CALL	0	585	0	FALSE	0	0
2026-12-18	190	32.45	CALL	3	2909	0	FALSE	2.85	0.1
2026-12-18	195	26.65	CALL	0	234	0	FALSE	0	0
2026-12-18	200	25.1	CALL	0	943	0	FALSE	0	0
2026-12-18	205	25.66	CALL	1	40	0	FALSE	2.36	0.1
2026-12-18	210	22.05	CALL	1	148	0	FALSE	22.05	0
2026-12-18	215	21	CALL	0	100	0	FALSE	0	0
2026-12-18	220	20.1	CALL	4	202	0	FALSE	1.35	0.07
2026-12-18	225	17.05	CALL	0	57	0	FALSE	0	0
2026-12-18	230	17.63	CALL	0	217	0	FALSE	0	0
2026-12-18	235	14	CALL	0	299	0	FALSE	0	0
2026-12-18	240	13.24	CALL	0	88	0	FALSE	0	0
2026-12-18	245	12.65	CALL	0	198	0	FALSE	0	0
2026-12-18	250	11.22	CALL	0	141	0	FALSE	0	0
2026-12-18	255	11.65	CALL	2	39	0	FALSE	1.33	0.13
2026-12-18	260	9.22	CALL	0	51	0	FALSE	0	0
2026-12-18	265	17.4	CALL	0	84	0	FALSE	0	0
2026-12-18	270	8.1	CALL	0	449	0	FALSE	0	0
2026-12-18	275	7.6	CALL	0	202	0	FALSE	0	0
2026-12-18	280	6.74	CALL	0	50	0	FALSE	0	0
2026-12-18	285	6.65	CALL	0	62	0	FALSE	0	0
2026-12-18	290	5.85	CALL	0	83	0	FALSE	0	0
2026-12-18	295	5.67	CALL	0	243	0	FALSE	0	0
2026-12-18	300	4.6	CALL	0	92	0	FALSE	0	0
2026-12-18	305	5.69	CALL	0	66	0	FALSE	0	0
2026-12-18	310	5.12	CALL	0	36	458.02	FALSE	0	0
2026-12-18	315	5.8	CALL	0	454	430.59	FALSE	0	0
2026-12-18	320	3.5	CALL	0	576	386.8	FALSE	0	0
2026-12-18	325	4.11	CALL	0	402	378.16	FALSE	0	0
2026-12-18	330	4.72	CALL	0	192	411.27	FALSE	0	0
2026-12-18	335	3.82	CALL	0	226	350.32	FALSE	0	0
2026-12-18	340	3.7	CALL	0	82	339.42	FALSE	0	0
2026-12-18	345	3.23	CALL	0	38	343.08	FALSE	0	0
2026-12-18	350	2.58	CALL	0	216	350.4	FALSE	0	0
2026-12-18	360	3	CALL	0	359	339.98	FALSE	0	0
2026-12-18	370	5.21	CALL	0	7	308.28	FALSE	0	0
2026-12-18	380	5.07	CALL	0	38	0	FALSE	0	0
2026-12-18	390	4.06	CALL	0	89	0	FALSE	0	0
2026-12-18	400	4.66	CALL	0	9	309.85	FALSE	0	0
2026-12-18	410	1.12	CALL	0	28	0	FALSE	0	0
2026-12-18	420	0.99	CALL	0	9	628.59	FALSE	0	0
2026-12-18	75	0.64	PUT	0	587	0	TRUE	0	0
2026-12-18	80	0.83	PUT	0	248	0	TRUE	0	0
2026-12-18	82.5	0.92	PUT	0	571	0	TRUE	0	0
2026-12-18	85	0.96	PUT	0	375	0	TRUE	0	0
2026-12-18	87.5	1.35	PUT	0	199	0	TRUE	0	0
2026-12-18	90	1.03	PUT	0	228	0	TRUE	0	0
2026-12-18	92.5	0.01	PUT	0	295	0	TRUE	0	0
2026-12-18	97.5	1.69	PUT	0	487	0	TRUE	0	0
2026-12-18	100	1.91	PUT	0	637	0	TRUE	0	0
2026-12-18	105	1.86	PUT	0	58	0	TRUE	0	0
2026-12-18	110	2.49	PUT	0	97	0	TRUE	0	0
2026-12-18	115	3.7	PUT	0	175	0	TRUE	0	0
2026-12-18	120	3.15	PUT	1	575	0	TRUE	3.15	0
2026-12-18	125	3.66	PUT	0	708	0	TRUE	0	0
2026-12-18	130	6.28	PUT	0	255	0	TRUE	0	0
2026-12-18	135	6.87	PUT	0	323	0	TRUE	0	0
2026-12-18	140	7.97	PUT	0	275	0	TRUE	0	0
2026-12-18	145	9.25	PUT	0	133	0	TRUE	0	0
2026-12-18	150	10.08	PUT	0	1139	0	TRUE	0	0
2026-12-18	155	12.35	PUT	0	278	0	TRUE	0	0
2026-12-18	160	13.5	PUT	0	416	0	TRUE	0	0
2026-12-18	165	15.1	PUT	0	218	0	TRUE	0	0
2026-12-18	170	17.25	PUT	0	619	0	TRUE	0	0
2026-12-18	175	19.38	PUT	0	283	0	TRUE	0	0
2026-12-18	180	20.15	PUT	2	844	0	TRUE	-1.5	-0.07
2026-12-18	185	22.5	PUT	1	90	0	TRUE	-1	-0.04
2026-12-18	190	24.85	PUT	2	741	0	TRUE	-1.95	-0.07
2026-12-18	195	29.4	PUT	0	255	0	TRUE	0	0
2026-12-18	200	32.42	PUT	0	66	0	TRUE	0	0
2026-12-18	205	35.25	PUT	0	36	0	TRUE	0	0
2026-12-18	210	39.15	PUT	0	56	0	TRUE	0	0
2026-12-18	215	31.45	PUT	0	39	0	TRUE	0	0
2026-12-18	220	36.46	PUT	0	336	0	TRUE	0	0
2026-12-18	225	36.15	PUT	0	51	0	TRUE	0	0
2026-12-18	230	37.35	PUT	0	15	0	TRUE	0	0
2026-12-18	235	41.85	PUT	0	20	0	TRUE	0	0
2026-12-18	240	43.4	PUT	0	8	0	TRUE	0	0
2026-12-18	245	45.55	PUT	0	21	0	TRUE	0	0
2026-12-18	250	47.2	PUT	0	57	0	TRUE	0	0
2026-12-18	255	50.15	PUT	0	5	0	TRUE	0	0
2026-12-18	260	77.05	PUT	0	7	0	TRUE	0	0
2026-12-18	265	62.1	PUT	0	10	0	TRUE	0	0
2026-12-18	270	61.16	PUT	0	12	0	TRUE	0	0
2026-12-18	275	67.1	PUT	0	5	0	TRUE	0	0
2026-12-18	280	70	PUT	0	1	0	TRUE	0	0
2026-12-18	285	102.2	PUT	0	2	0	TRUE	0	0
2026-12-18	290	106.35	PUT	0	2	0	TRUE	0	0
2026-12-18	295	78.85	PUT	0	0	0	TRUE	0	0
2026-12-18	300	92.71	PUT	0	0	0	TRUE	0	0
2026-12-18	305	0	PUT	0	0	0	TRUE	0	0
2026-12-18	310	0	PUT	0	0	0	TRUE	0	0
2026-12-18	315	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	325	0	PUT	0	0	0	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	335	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	345	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	130.79	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	370	0	PUT	0	0	0	TRUE	0	0
2026-12-18	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	0	0	FALSE	0	0
2027-01-15	45	0	CALL	0	0	0	FALSE	0	0
2027-01-15	50	138.3	CALL	0	488	0	FALSE	0	0
2027-01-15	52.5	0	CALL	0	0	0	FALSE	0	0
2027-01-15	55	0	CALL	0	0	0	FALSE	0	0
2027-01-15	57.5	146.75	CALL	0	3	0	FALSE	0	0
2027-01-15	60	128.57	CALL	0	12	0	FALSE	0	0
2027-01-15	62.5	0	CALL	0	0	0	FALSE	0	0
2027-01-15	65	0	CALL	0	0	0	FALSE	0	0
2027-01-15	67.5	0	CALL	0	6	0	FALSE	0	0
2027-01-15	70	135.1	CALL	0	10	0	FALSE	0	0
2027-01-15	72.5	0	CALL	0	1	0	FALSE	0	0
2027-01-15	75	114.8	CALL	0	4	0	FALSE	0	0
2027-01-15	77.5	0	CALL	0	16	0	FALSE	0	0
2027-01-15	80	110	CALL	0	5	0	FALSE	0	0
2027-01-15	82.5	0	CALL	0	0	0	FALSE	0	0
2027-01-15	85	120.1	CALL	0	1	0	FALSE	0	0
2027-01-15	87.5	0	CALL	0	2	0	FALSE	0	0
2027-01-15	90	100.5	CALL	0	41	0	FALSE	0	0
2027-01-15	92.5	96.85	CALL	0	21	0	FALSE	0	0
2027-01-15	95	97	CALL	0	16	0	FALSE	0	0
2027-01-15	97.5	0	CALL	0	0	0	FALSE	0	0
2027-01-15	100	97	CALL	12	128	0	FALSE	4.5	0.05
2027-01-15	105	87.95	CALL	0	61	0	FALSE	0	0
2027-01-15	110	83.85	CALL	0	51	0	FALSE	0	0
2027-01-15	115	83.95	CALL	2	51	0	FALSE	83.95	0
2027-01-15	120	76	CALL	0	87	0	FALSE	0	0
2027-01-15	125	75.5	CALL	1	109	0	FALSE	4.56	0.06
2027-01-15	130	69.8	CALL	12	114	0	FALSE	1.8	0.03
2027-01-15	135	62.5	CALL	0	81	0	FALSE	0	0
2027-01-15	140	58.75	CALL	0	65	0	FALSE	0	0
2027-01-15	145	59	CALL	2	59	0	FALSE	59	0
2027-01-15	150	56.25	CALL	1	346	0	FALSE	2.89	0.05
2027-01-15	155	48.85	CALL	0	82	0	FALSE	0	0
2027-01-15	160	46.8	CALL	0	126	0	FALSE	0	0
2027-01-15	205	24.34	CALL	0	82	0	FALSE	0	0
2027-01-15	215	21.92	CALL	0	158	0	FALSE	0	0
2027-01-15	225	17.95	CALL	0	401	0	FALSE	0	0
2027-01-15	230	18.3	CALL	9	332	0	FALSE	18.3	0
2027-01-15	235	16.8	CALL	0	70	0	FALSE	0	0
2027-01-15	240	14.23	CALL	0	277	0	FALSE	0	0
2027-01-15	245	13.6	CALL	0	196	0	FALSE	0	0
2027-01-15	255	23.6	CALL	0	88	0	FALSE	0	0
2027-01-15	260	9.55	CALL	0	910	0	FALSE	0	0
2027-01-15	265	11.13	CALL	0	178	0	FALSE	0	0
2027-01-15	275	8.33	CALL	0	299	0	FALSE	0	0
2027-01-15	285	7.85	CALL	38	390	0	FALSE	7.85	0
2027-01-15	290	7	CALL	0	641	0	FALSE	0	0
2027-01-15	295	6.23	CALL	0	222	0	FALSE	0	0
2027-01-15	300	6.34	CALL	36	1446	0	FALSE	6.34	0
2027-01-15	305	5.3	CALL	0	334	0	FALSE	0	0
2027-01-15	310	5.71	CALL	0	74	528.48	FALSE	0	0
2027-01-15	315	6.38	CALL	0	580	458.31	FALSE	0	0
2027-01-15	320	4.04	CALL	0	482	417.76	FALSE	0	0
2027-01-15	325	4.59	CALL	0	261	410.14	FALSE	0	0
2027-01-15	330	5.25	CALL	0	340	367.97	FALSE	0	0
2027-01-15	335	3.98	CALL	0	209	362.05	FALSE	0	0
2027-01-15	340	3.15	CALL	0	251	347.72	FALSE	0	0
2027-01-15	345	8.27	CALL	0	128	361.18	FALSE	0	0
2027-01-15	350	2.62	CALL	1	1058	313.57	FALSE	-0.18	-0.06
2027-01-15	360	2.66	CALL	1	1046	316.5	FALSE	2.66	0
2027-01-15	370	5.81	CALL	0	53	302.07	FALSE	0	0
2027-01-15	380	5.11	CALL	0	2	284.07	FALSE	0	0
2027-01-15	390	0	CALL	0	0	274.85	FALSE	0	0
2027-01-15	400	4.94	CALL	0	11	267.06	FALSE	0	0
2027-01-15	410	3.49	CALL	0	1	260.14	FALSE	0	0
2027-01-15	420	1.3	CALL	0	5	254.58	FALSE	0	0
2027-01-15	430	0.99	CALL	0	2	258.52	FALSE	0	0
2027-01-15	440	1.2	CALL	0	3	245.35	FALSE	0	0
2027-01-15	50	0.22	PUT	0	71	0	TRUE	0	0
2027-01-15	55	0.38	PUT	0	91	0	TRUE	0	0
2027-01-15	60	0.28	PUT	0	21	0	TRUE	0	0
2027-01-15	62.5	1.5	PUT	0	1	0	TRUE	0	0
2027-01-15	65	0.5	PUT	0	6	0	TRUE	0	0
2027-01-15	67.5	0.81	PUT	0	8	0	TRUE	0	0
2027-01-15	70	0.45	PUT	0	76	0	TRUE	0	0
2027-01-15	72.5	0.54	PUT	0	124	0	TRUE	0	0
2027-01-15	75	0.68	PUT	0	590	0	TRUE	0	0
2027-01-15	77.5	0.74	PUT	0	114	0	TRUE	0	0
2027-01-15	80	0.87	PUT	0	249	0	TRUE	0	0
2027-01-15	82.5	0.97	PUT	0	570	0	TRUE	0	0
2027-01-15	85	1.03	PUT	0	383	0	TRUE	0	0
2027-01-15	87.5	1.51	PUT	0	190	0	TRUE	0	0
2027-01-15	90	1.18	PUT	0	238	0	TRUE	0	0
2027-01-15	92.5	0.13	PUT	0	281	0	TRUE	0	0
2027-01-15	95	1.75	PUT	0	1395	0	TRUE	0	0
2027-01-15	97.5	1.88	PUT	0	474	0	TRUE	0	0
2027-01-15	100	2.17	PUT	0	1803	0	TRUE	0	0
2027-01-15	105	3	PUT	0	58	0	TRUE	0	0
2027-01-15	110	3.05	PUT	0	180	0	TRUE	0	0
2027-01-15	115	2.5	PUT	0	240	0	TRUE	0	0
2027-01-15	120	4.35	PUT	0	1595	0	TRUE	0	0
2027-01-15	125	5.88	PUT	0	759	0	TRUE	0	0
2027-01-15	130	6.5	PUT	0	1658	0	TRUE	0	0
2027-01-15	135	8.1	PUT	0	962	0	TRUE	0	0
2027-01-15	140	8.45	PUT	0	1475	0	TRUE	0	0
2027-01-15	145	9.1	PUT	0	468	0	TRUE	0	0
2027-01-15	155	11.85	PUT	17	1022	0	TRUE	-0.59	-0.05
2027-01-15	160	13.35	PUT	2	1096	0	TRUE	13.35	0
2027-01-15	165	15.87	PUT	0	1514	0	TRUE	0	0
2027-01-15	170	17.96	PUT	0	1158	0	TRUE	0	0
2027-01-15	175	21.2	PUT	0	459	0	TRUE	0	0
2027-01-15	195	21.8	PUT	0	353	0	TRUE	0	0
2027-01-15	200	31.09	PUT	1	711	0	TRUE	-1.91	-0.06
2027-01-15	205	34	PUT	1	207	0	TRUE	-1	-0.03
2027-01-15	210	35.63	PUT	0	89	0	TRUE	0	0
2027-01-15	215	29.52	PUT	0	446	0	TRUE	0	0
2027-01-15	220	41.8	PUT	0	796	0	TRUE	0	0
2027-01-15	225	34.7	PUT	0	40	0	TRUE	0	0
2027-01-15	235	43.85	PUT	0	49	0	TRUE	0	0
2027-01-15	240	63.38	PUT	0	7	0	TRUE	0	0
2027-01-15	245	49.85	PUT	0	66	0	TRUE	0	0
2027-01-15	250	53.3	PUT	0	22	0	TRUE	0	0
2027-01-15	255	51.5	PUT	0	23	0	TRUE	0	0
2027-01-15	260	77.25	PUT	0	185	0	TRUE	0	0
2027-01-15	265	69.75	PUT	0	62	0	TRUE	0	0
2027-01-15	270	75.04	PUT	0	289	0	TRUE	0	0
2027-01-15	275	86.95	PUT	2	5	0	TRUE	86.95	0
2027-01-15	280	68.78	PUT	0	6	0	TRUE	0	0
2027-01-15	285	86.55	PUT	0	197	0	TRUE	0	0
2027-01-15	290	106	PUT	0	82	0	TRUE	0	0
2027-01-15	295	111.1	PUT	0	0	0	TRUE	0	0
2027-01-15	300	114.85	PUT	0	301	0	TRUE	0	0
2027-01-15	305	102.21	PUT	0	0	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	315	130.1	PUT	0	0	0	TRUE	0	0
2027-01-15	320	103.4	PUT	0	0	0	TRUE	0	0
2027-01-15	325	112.05	PUT	0	0	0	TRUE	0	0
2027-01-15	330	144.72	PUT	0	0	0	TRUE	0	0
2027-01-15	335	118	PUT	0	0	0	TRUE	0	0
2027-01-15	340	127.26	PUT	0	1	0	TRUE	0	0
2027-01-15	345	126.51	PUT	0	0	0	TRUE	0	0
2027-01-15	350	141.42	PUT	0	0	0	TRUE	0	0
2027-01-15	360	159.63	PUT	0	3	0	TRUE	0	0
2027-01-15	370	149.5	PUT	0	0	0	TRUE	0	0
2027-01-15	380	158.67	PUT	0	0	0	TRUE	0	0
2027-01-15	390	0	PUT	0	0	0	TRUE	0	0
2027-01-15	400	178.46	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	FALSE	0	0
2027-06-17	35	0	CALL	0	0	0	FALSE	0	0
2027-06-17	40	0	CALL	0	0	0	FALSE	0	0
2027-06-17	45	143.85	CALL	0	1	0	FALSE	0	0
2027-06-17	50	170.65	CALL	0	6	0	FALSE	0	0
2027-06-17	55	151.9	CALL	0	1	0	FALSE	0	0
2027-06-17	60	147.4	CALL	0	1	0	FALSE	0	0
2027-06-17	65	146.7	CALL	0	1	0	FALSE	0	0
2027-06-17	70	137.2	CALL	0	3	0	FALSE	0	0
2027-06-17	75	133.15	CALL	0	63	0	FALSE	0	0
2027-06-17	80	111	CALL	0	2	0	FALSE	0	0
2027-06-17	85	112.6	CALL	2	1	0	FALSE	112.6	0
2027-06-17	90	100	CALL	0	2	0	FALSE	0	0
2027-06-17	95	98.3	CALL	0	4	0	FALSE	0	0
2027-06-17	100	94.5	CALL	0	24	0	FALSE	0	0
2027-06-17	105	90.45	CALL	0	12	0	FALSE	0	0
2027-06-17	110	86.1	CALL	0	13	0	FALSE	0	0
2027-06-17	115	82.6	CALL	0	9	0	FALSE	0	0
2027-06-17	120	78.75	CALL	0	20	0	FALSE	0	0
2027-06-17	125	75	CALL	0	20	0	FALSE	0	0
2027-06-17	130	71.4	CALL	0	8	0	FALSE	0	0
2027-06-17	135	86.05	CALL	0	10	0	FALSE	0	0
2027-06-17	140	78.8	CALL	0	7	0	FALSE	0	0
2027-06-17	145	60	CALL	0	9	0	FALSE	0	0
2027-06-17	150	58	CALL	0	20	0	FALSE	0	0
2027-06-17	155	55.1	CALL	0	8	0	FALSE	0	0
2027-06-17	160	52.14	CALL	0	18	0	FALSE	0	0
2027-06-17	165	48.35	CALL	0	14	0	FALSE	0	0
2027-06-17	170	49.31	CALL	1	75	0	FALSE	2.31	0.05
2027-06-17	175	44	CALL	0	113	0	FALSE	0	0
2027-06-17	180	42.38	CALL	0	139	0	FALSE	0	0
2027-06-17	185	39.56	CALL	0	48	0	FALSE	0	0
2027-06-17	190	37.4	CALL	0	57	0	FALSE	0	0
2027-06-17	195	41	CALL	0	17	0	FALSE	0	0
2027-06-17	200	33.85	CALL	0	177	0	FALSE	0	0
2027-06-17	210	29.75	CALL	0	154	0	FALSE	0	0
2027-06-17	220	39.85	CALL	0	147	0	FALSE	0	0
2027-06-17	230	26.22	CALL	0	44	0	FALSE	0	0
2027-06-17	240	19.3	CALL	0	72	0	FALSE	0	0
2027-06-17	250	17.5	CALL	0	153	0	FALSE	0	0
2027-06-17	260	16.4	CALL	0	97	0	FALSE	0	0
2027-06-17	270	14.25	CALL	0	20	0	FALSE	0	0
2027-06-17	280	12.71	CALL	0	27	0	FALSE	0	0
2027-06-17	290	11.35	CALL	0	143	0	FALSE	0	0
2027-06-17	300	10.5	CALL	0	76	0	FALSE	0	0
2027-06-17	310	10.05	CALL	1	93	0	FALSE	10.05	0
2027-06-17	320	13	CALL	0	5	0	FALSE	0	0
2027-06-17	330	14.75	CALL	0	48	0	FALSE	0	0
2027-06-17	340	15.2	CALL	0	181	0	FALSE	0	0
2027-06-17	360	12.7	CALL	0	133	0	FALSE	0	0
2027-06-17	370	9.91	CALL	0	2	0	FALSE	0	0
2027-06-17	380	5.1	CALL	0	12	0	FALSE	0	0
2027-06-17	390	5.92	CALL	0	1	326.94	FALSE	0	0
2027-06-17	400	0	CALL	0	0	355.73	FALSE	0	0
2027-06-17	410	4.56	CALL	0	3	343.89	FALSE	0	0
2027-06-17	420	3.5	CALL	0	31	297.59	FALSE	0	0
2027-06-17	430	0	CALL	0	0	304.24	FALSE	0	0
2027-06-17	440	1.96	CALL	0	5	279.71	FALSE	0	0
2027-06-17	35	0	PUT	0	0	0	TRUE	0	0
2027-06-17	45	0	PUT	0	0	0	TRUE	0	0
2027-06-17	50	0.27	PUT	0	30	0	TRUE	0	0
2027-06-17	55	2.66	PUT	0	1	0	TRUE	0	0
2027-06-17	60	1.2	PUT	0	3	0	TRUE	0	0
2027-06-17	65	0	PUT	0	0	0	TRUE	0	0
2027-06-17	70	1.3	PUT	0	2	0	TRUE	0	0
2027-06-17	75	1.8	PUT	0	1	0	TRUE	0	0
2027-06-17	80	0	PUT	0	0	0	TRUE	0	0
2027-06-17	85	2.25	PUT	0	37	0	TRUE	0	0
2027-06-17	90	2.7	PUT	0	16	0	TRUE	0	0
2027-06-17	95	3.2	PUT	0	32	0	TRUE	0	0
2027-06-17	100	3.25	PUT	0	7	0	TRUE	0	0
2027-06-17	105	3.9	PUT	0	2	0	TRUE	0	0
2027-06-17	110	4.91	PUT	0	3	0	TRUE	0	0
2027-06-17	115	7.75	PUT	0	73	0	TRUE	0	0
2027-06-17	120	7.15	PUT	0	11	0	TRUE	0	0
2027-06-17	125	6.5	PUT	0	53	0	TRUE	0	0
2027-06-17	130	9.8	PUT	0	38	0	TRUE	0	0
2027-06-17	135	7.65	PUT	0	208	0	TRUE	0	0
2027-06-17	140	12.35	PUT	0	171	0	TRUE	0	0
2027-06-17	145	13.45	PUT	0	57	0	TRUE	0	0
2027-06-17	150	13.95	PUT	0	86	0	TRUE	0	0
2027-06-17	155	11.35	PUT	0	4	0	TRUE	0	0
2027-06-17	160	18.7	PUT	0	210	0	TRUE	0	0
2027-06-17	165	19.43	PUT	0	51	0	TRUE	0	0
2027-06-17	170	23.4	PUT	0	13	0	TRUE	0	0
2027-06-17	175	23.73	PUT	0	13	0	TRUE	0	0
2027-06-17	180	26.17	PUT	10	66	0	TRUE	26.17	0
2027-06-17	185	29.25	PUT	0	3	0	TRUE	0	0
2027-06-17	190	27.22	PUT	0	11	0	TRUE	0	0
2027-06-17	195	26.35	PUT	0	7	0	TRUE	0	0
2027-06-17	200	36.32	PUT	10	33	0	TRUE	36.32	0
2027-06-17	210	32.77	PUT	0	17	0	TRUE	0	0
2027-06-17	220	43.05	PUT	0	18	0	TRUE	0	0
2027-06-17	230	44.75	PUT	0	18	0	TRUE	0	0
2027-06-17	240	45.9	PUT	0	4	0	TRUE	0	0
2027-06-17	250	70.75	PUT	0	5	0	TRUE	0	0
2027-06-17	260	58.59	PUT	0	5	0	TRUE	0	0
2027-06-17	270	86.05	PUT	2	6	0	TRUE	-1.28	-0.01
2027-06-17	280	92.7	PUT	4	5	0	TRUE	-3.1	-0.03
2027-06-17	290	78.7	PUT	0	2	0	TRUE	0	0
2027-06-17	300	116.8	PUT	0	3	0	TRUE	0	0
2027-06-17	310	125.48	PUT	0	3	0	TRUE	0	0
2027-06-17	320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	330	111.55	PUT	0	0	0	TRUE	0	0
2027-06-17	340	120.41	PUT	0	0	0	TRUE	0	0
2027-06-17	360	158.59	PUT	0	1	0	TRUE	0	0
2027-06-17	370	0	PUT	0	0	0	TRUE	0	0
2027-06-17	380	0	PUT	0	0	0	TRUE	0	0
2027-06-17	390	168.11	PUT	0	1	0	TRUE	0	0
2027-06-17	400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	410	188.17	PUT	0	1	0	TRUE	0	0
2027-06-17	420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	430	0	PUT	0	0	0	TRUE	0	0
2027-06-17	440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	25	0	CALL	0	0	0	FALSE	0	0
2027-12-17	30	187.92	CALL	0	1	0	FALSE	0	0
2027-12-17	35	0	CALL	0	0	0	FALSE	0	0
2027-12-17	40	0	CALL	0	0	0	FALSE	0	0
2027-12-17	45	0	CALL	0	0	0	FALSE	0	0
2027-12-17	50	0	CALL	0	0	0	FALSE	0	0
2027-12-17	75	118.96	CALL	0	245	0	FALSE	0	0
2027-12-17	80	131	CALL	0	15	0	FALSE	0	0
2027-12-17	85	125.87	CALL	0	25	0	FALSE	0	0
2027-12-17	90	111	CALL	0	130	0	FALSE	0	0
2027-12-17	95	102.7	CALL	0	62	0	FALSE	0	0
2027-12-17	100	98.7	CALL	0	471	0	FALSE	0	0
2027-12-17	105	95	CALL	0	2	0	FALSE	0	0
2027-12-17	110	120.45	CALL	0	100	0	FALSE	0	0
2027-12-17	115	87.55	CALL	0	6	0	FALSE	0	0
2027-12-17	120	102.8	CALL	0	36	0	FALSE	0	0
2027-12-17	125	107.57	CALL	0	35	0	FALSE	0	0
2027-12-17	130	80.75	CALL	2	32	0	FALSE	80.75	0
2027-12-17	135	91.64	CALL	0	25	0	FALSE	0	0
2027-12-17	140	70.28	CALL	0	98	0	FALSE	0	0
2027-12-17	145	68.55	CALL	0	88	0	FALSE	0	0
2027-12-17	150	65.55	CALL	0	189	0	FALSE	0	0
2027-12-17	155	62.6	CALL	0	15	0	FALSE	0	0
2027-12-17	160	59.35	CALL	0	120	0	FALSE	0	0
2027-12-17	165	55	CALL	0	68	0	FALSE	0	0
2027-12-17	170	54.05	CALL	0	366	0	FALSE	0	0
2027-12-17	175	52.32	CALL	1	126	0	FALSE	52.32	0
2027-12-17	180	52.41	CALL	1	257	0	FALSE	52.41	0
2027-12-17	185	49	CALL	4	282	0	FALSE	2.65	0.06
2027-12-17	190	44.55	CALL	0	63	0	FALSE	0	0
2027-12-17	195	42.75	CALL	0	284	0	FALSE	0	0
2027-12-17	210	38.9	CALL	6	433	0	FALSE	2.4	0.07
2027-12-17	220	33.6	CALL	0	120	0	FALSE	0	0
2027-12-17	230	28	CALL	0	367	0	FALSE	0	0
2027-12-17	240	27	CALL	0	789	0	FALSE	0	0
2027-12-17	250	23.98	CALL	0	185	0	FALSE	0	0
2027-12-17	260	21.68	CALL	0	41	0	FALSE	0	0
2027-12-17	270	19.41	CALL	0	50	0	FALSE	0	0
2027-12-17	280	17.75	CALL	0	63	0	FALSE	0	0
2027-12-17	290	16.15	CALL	0	156	0	FALSE	0	0
2027-12-17	300	14.85	CALL	0	2099	0	FALSE	0	0
2027-12-17	310	24.62	CALL	0	2	0	FALSE	0	0
2027-12-17	320	17.74	CALL	0	1	0	FALSE	0	0
2027-12-17	330	0	CALL	0	0	0	FALSE	0	0
2027-12-17	360	8.77	CALL	1	72	0	FALSE	8.77	0
2027-12-17	380	8	CALL	3	39	0	FALSE	8	0
2027-12-17	390	7.1	CALL	0	41	0	FALSE	0	0
2027-12-17	400	7	CALL	0	105	0	FALSE	0	0
2027-12-17	410	6.85	CALL	25	119	0	FALSE	6.85	0
2027-12-17	420	6.45	CALL	0	13	0	FALSE	0	0
2027-12-17	430	5.5	CALL	301	7	0	FALSE	5.5	0
2027-12-17	440	5.22	CALL	712	59	0	FALSE	0.74	0.17
2027-12-17	25	0.11	PUT	0	1	0	TRUE	0	0
2027-12-17	30	0	PUT	0	0	0	TRUE	0	0
2027-12-17	35	0	PUT	0	0	0	TRUE	0	0
2027-12-17	45	0	PUT	0	0	0	TRUE	0	0
2027-12-17	75	2.98	PUT	0	441	0	TRUE	0	0
2027-12-17	80	2.87	PUT	0	43	0	TRUE	0	0
2027-12-17	85	2.75	PUT	0	66	0	TRUE	0	0
2027-12-17	90	3.6	PUT	0	65	0	TRUE	0	0
2027-12-17	95	3.5	PUT	0	128	0	TRUE	0	0
2027-12-17	100	5.57	PUT	0	141	0	TRUE	0	0
2027-12-17	105	6	PUT	2	75	0	TRUE	6	0
2027-12-17	110	6.17	PUT	0	63	0	TRUE	0	0
2027-12-17	115	7	PUT	0	254	0	TRUE	0	0
2027-12-17	120	8.05	PUT	0	388	0	TRUE	0	0
2027-12-17	125	10.23	PUT	0	163	0	TRUE	0	0
2027-12-17	130	11.73	PUT	0	273	0	TRUE	0	0
2027-12-17	135	10.5	PUT	0	321	0	TRUE	0	0
2027-12-17	140	14	PUT	2	342	0	TRUE	-0.6	-0.04
2027-12-17	145	12.86	PUT	0	38	0	TRUE	0	0
2027-12-17	150	16.26	PUT	0	125	0	TRUE	0	0
2027-12-17	155	20.1	PUT	0	28	0	TRUE	0	0
2027-12-17	160	19.85	PUT	0	365	0	TRUE	0	0
2027-12-17	165	23.7	PUT	0	69	0	TRUE	0	0
2027-12-17	170	26	PUT	0	482	0	TRUE	0	0
2027-12-17	175	27.25	PUT	2	181	0	TRUE	27.25	0
2027-12-17	180	29.31	PUT	1	308	0	TRUE	29.31	0
2027-12-17	185	33.27	PUT	0	91	0	TRUE	0	0
2027-12-17	190	34.38	PUT	1	83	0	TRUE	34.38	0
2027-12-17	195	28.7	PUT	0	10	0	TRUE	0	0
2027-12-17	200	40.75	PUT	0	186	0	TRUE	0	0
2027-12-17	210	48.13	PUT	0	18	0	TRUE	0	0
2027-12-17	220	43	PUT	0	96	0	TRUE	0	0
2027-12-17	230	59.75	PUT	0	129	0	TRUE	0	0
2027-12-17	240	68.6	PUT	0	76	0	TRUE	0	0
2027-12-17	250	65.9	PUT	0	83	0	TRUE	0	0
2027-12-17	260	77	PUT	0	21	0	TRUE	0	0
2027-12-17	270	72	PUT	0	7	0	TRUE	0	0
2027-12-17	280	95.03	PUT	4	11	0	TRUE	95.03	0
2027-12-17	290	106.2	PUT	2	84	0	TRUE	106.2	0
2027-12-17	300	111.7	PUT	2	2	0	TRUE	-4.5	-0.04
2027-12-17	310	121.01	PUT	4	2	0	TRUE	121.01	0
2027-12-17	320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	370	0	PUT	0	0	0	TRUE	0	0
2027-12-17	380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	390	0	PUT	0	0	0	TRUE	0	0
2027-12-17	400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	25	0	CALL	0	0	0	FALSE	0	0
2028-01-21	30	177.93	CALL	0	1	0	FALSE	0	0
2028-01-21	35	0	CALL	0	0	0	FALSE	0	0
2028-01-21	40	0	CALL	0	0	0	FALSE	0	0
2028-01-21	45	0	CALL	0	0	0	FALSE	0	0
2028-01-21	50	163.21	CALL	0	1	0	FALSE	0	0
2028-01-21	55	0	CALL	0	0	0	FALSE	0	0
2028-01-21	60	0	CALL	0	0	0	FALSE	0	0
2028-01-21	65	0	CALL	0	0	0	FALSE	0	0
2028-01-21	70	0	CALL	0	0	0	FALSE	0	0
2028-01-21	75	0	CALL	0	0	0	FALSE	0	0
2028-01-21	80	0	CALL	0	0	0	FALSE	0	0
2028-01-21	85	0	CALL	0	0	0	FALSE	0	0
2028-01-21	90	107.75	CALL	0	1	0	FALSE	0	0
2028-01-21	95	0	CALL	0	0	0	FALSE	0	0
2028-01-21	100	99.76	CALL	0	2	0	FALSE	0	0
2028-01-21	105	0	CALL	0	0	0	FALSE	0	0
2028-01-21	110	92	CALL	0	4	0	FALSE	0	0
2028-01-21	115	116.05	CALL	0	1	0	FALSE	0	0
2028-01-21	120	85	CALL	0	1	0	FALSE	0	0
2028-01-21	125	108	CALL	0	1	0	FALSE	0	0
2028-01-21	130	78.35	CALL	0	7	0	FALSE	0	0
2028-01-21	135	75	CALL	0	7	0	FALSE	0	0
2028-01-21	140	72	CALL	0	1	0	FALSE	0	0
2028-01-21	145	95.8	CALL	0	2	0	FALSE	0	0
2028-01-21	150	68.57	CALL	1	29	0	FALSE	68.57	0
2028-01-21	155	69.5	CALL	0	5	0	FALSE	0	0
2028-01-21	160	73.92	CALL	0	6	0	FALSE	0	0
2028-01-21	165	56	CALL	0	18	0	FALSE	0	0
2028-01-21	170	53.74	CALL	0	18	0	FALSE	0	0
2028-01-21	175	53.82	CALL	1	20	0	FALSE	53.82	0
2028-01-21	180	50.6	CALL	0	31	0	FALSE	0	0
2028-01-21	185	48	CALL	0	248	0	FALSE	0	0
2028-01-21	190	46	CALL	0	32	0	FALSE	0	0
2028-01-21	195	46	CALL	0	7	0	FALSE	0	0
2028-01-21	200	44.25	CALL	2	55	0	FALSE	2.85	0.07
2028-01-21	210	36.98	CALL	0	77	0	FALSE	0	0
2028-01-21	220	33.43	CALL	0	53	0	FALSE	0	0
2028-01-21	230	30.75	CALL	0	571	0	FALSE	0	0
2028-01-21	240	37.65	CALL	0	16	0	FALSE	0	0
2028-01-21	250	25.53	CALL	0	73	0	FALSE	0	0
2028-01-21	260	26.05	CALL	0	5	0	FALSE	0	0
2028-01-21	270	22.43	CALL	0	13	0	FALSE	0	0
2028-01-21	280	19.4	CALL	0	122	0	FALSE	0	0
2028-01-21	290	31.38	CALL	0	45	0	FALSE	0	0
2028-01-21	300	16.2	CALL	1	73	0	FALSE	0.05	0
2028-01-21	310	14.2	CALL	0	5	0	FALSE	0	0
2028-01-21	320	21	CALL	0	1	0	FALSE	0	0
2028-01-21	330	21.6	CALL	0	1	0	FALSE	0	0
2028-01-21	340	17	CALL	0	6	0	FALSE	0	0
2028-01-21	350	10.2	CALL	0	11	0	FALSE	0	0
2028-01-21	360	9.31	CALL	1	81	0	FALSE	9.31	0
2028-01-21	380	7.63	CALL	0	39	0	FALSE	0	0
2028-01-21	390	7.6	CALL	0	57	0	FALSE	0	0
2028-01-21	400	7.46	CALL	0	101	0	FALSE	0	0
2028-01-21	410	7.25	CALL	25	100	0	FALSE	7.25	0
2028-01-21	420	9.32	CALL	0	12	0	FALSE	0	0
2028-01-21	430	5.85	CALL	301	7	0	FALSE	5.85	0
2028-01-21	440	5.57	CALL	722	261	0	FALSE	0.81	0.17
2028-01-21	60	1.41	PUT	0	11	0	TRUE	0	0
2028-01-21	65	1.75	PUT	0	23	0	TRUE	0	0
2028-01-21	70	2.08	PUT	0	3	0	TRUE	0	0
2028-01-21	75	3.23	PUT	0	316	0	TRUE	0	0
2028-01-21	85	2.02	PUT	0	37	0	TRUE	0	0
2028-01-21	90	3.19	PUT	0	39	0	TRUE	0	0
2028-01-21	105	0	PUT	0	0	0	TRUE	0	0
2028-01-21	110	6.69	PUT	0	34	0	TRUE	0	0
2028-01-21	115	7.13	PUT	0	1	0	TRUE	0	0
2028-01-21	120	9.6	PUT	0	12	0	TRUE	0	0
2028-01-21	125	10.9	PUT	0	10	0	TRUE	0	0
2028-01-21	130	9.4	PUT	0	1	0	TRUE	0	0
2028-01-21	135	13.7	PUT	0	27	0	TRUE	0	0
2028-01-21	140	15.26	PUT	0	52	0	TRUE	0	0
2028-01-21	145	16.87	PUT	0	50	0	TRUE	0	0
2028-01-21	150	18.85	PUT	0	7	0	TRUE	0	0
2028-01-21	155	20	PUT	0	30	0	TRUE	0	0
2028-01-21	160	21.7	PUT	1	59	0	TRUE	21.7	0
2028-01-21	165	23.4	PUT	1	1	0	TRUE	23.4	0
2028-01-21	170	26.4	PUT	0	16	0	TRUE	0	0
2028-01-21	175	28.75	PUT	0	117	0	TRUE	0	0
2028-01-21	180	31.15	PUT	0	21	0	TRUE	0	0
2028-01-21	185	33.5	PUT	0	165	0	TRUE	0	0
2028-01-21	190	34.83	PUT	1	25	0	TRUE	34.83	0
2028-01-21	195	39.9	PUT	0	3	0	TRUE	0	0
2028-01-21	200	37.33	PUT	0	12	0	TRUE	0	0
2028-01-21	210	49.24	PUT	0	62	0	TRUE	0	0
2028-01-21	220	54.92	PUT	0	10	0	TRUE	0	0
2028-01-21	230	49	PUT	0	500	0	TRUE	0	0
2028-01-21	240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	250	61.45	PUT	0	3	0	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	290	106.02	PUT	2	2	0	TRUE	106.02	0
2028-01-21	300	111.7	PUT	4	2	0	TRUE	111.7	0
2028-01-21	310	121.3	PUT	2	0	0	TRUE	121.3	0
2028-01-21	320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	330	0	PUT	0	0	0	TRUE	0	0
2028-01-21	340	124.68	PUT	0	0	0	TRUE	0	0
2028-01-21	350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	370	0	PUT	0	0	0	TRUE	0	0
2028-01-21	380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	390	0	PUT	0	0	0	TRUE	0	0
2028-01-21	400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	440	220.58	PUT	0	0	0	TRUE	0	0

Latest SNCR Trades:

Date	Shares	Price
Jun 13, 2022 7:56 PM EST	200	$1.185
Jun 13, 2022 7:56 PM EST	4	$1.185
Jun 13, 2022 7:56 PM EST	100	$1.19
Jun 13, 2022 7:59 PM EST	6	$1.195
Jun 13, 2022 7:59 PM EST	1	$1.2

Synchronoss Technologies, Inc (SNCR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000061/0001131554-20-000061-index.htm
2018-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1131554/000000000018032478/0000000000-18-032478-index.htm
2018-12-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1131554/000000000018037177/0000000000-18-037177-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1131554/000000000019001575/0000000000-19-001575-index.htm
2020-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1131554/000000000020008086/0000000000-20-008086-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1131554/000083423720008193/0000834237-20-008193-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924319009837/0000899243-19-009837-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924319016291/0000899243-19-016291-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924319016292/0000899243-19-016292-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924319016293/0000899243-19-016293-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924319021027/0000899243-19-021027-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924319026606/0000899243-19-026606-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924320000598/0000899243-20-000598-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924320005628/0000899243-20-005628-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924320005629/0000899243-20-005629-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924320005632/0000899243-20-005632-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924320010146/0000899243-20-010146-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924320018457/0000899243-20-018457-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000089924320027296/0000899243-20-027296-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1131554/000091957420001114/0000919574-20-001114-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1131554/000093247119004590/0000932471-19-004590-index.htm
2018-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1131554/000104746918006085/0001047469-18-006085-index.htm
2019-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1131554/000104746919002463/0001047469-19-002463-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1131554/000108514619000417/0001085146-19-000417-index.htm
2019-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1131554/000108514619001771/0001085146-19-001771-index.htm
2020-01-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1131554/000108514620000254/0001085146-20-000254-index.htm
2020-06-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1131554/000108514620001668/0001085146-20-001668-index.htm
2018-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1131554/000110465918056012/0001104659-18-056012-index.htm
2018-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1131554/000110465918060776/0001104659-18-060776-index.htm
2018-10-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1131554/000110465918063686/0001104659-18-063686-index.htm
2018-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000110465918064393/0001104659-18-064393-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000110465918065750/0001104659-18-065750-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000110465918066675/0001104659-18-066675-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000110465919002770/0001104659-19-002770-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000110465919016332/0001104659-19-016332-index.htm
2019-03-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1131554/000110465919017853/0001104659-19-017853-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1131554/000110465919029301/0001104659-19-029301-index.htm
2019-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1131554/000110465919031095/0001104659-19-031095-index.htm
2020-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1131554/000110465920047532/0001104659-20-047532-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1131554/000110465920047535/0001104659-20-047535-index.htm
2020-08-19	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1131554/000110465920096915/0001104659-20-096915-index.htm
2020-08-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1131554/000110465920099384/0001104659-20-099384-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000110465920107052/0001104659-20-107052-index.htm
2018-10-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000068/0001131554-18-000068-index.htm
2018-11-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000071/0001131554-18-000071-index.htm
2018-11-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000072/0001131554-18-000072-index.htm
2018-11-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000073/0001131554-18-000073-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000074/0001131554-18-000074-index.htm
2018-11-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000083/0001131554-18-000083-index.htm
2018-11-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000086/0001131554-18-000086-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000087/0001131554-18-000087-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000088/0001131554-18-000088-index.htm
2018-11-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000089/0001131554-18-000089-index.htm
2018-11-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000090/0001131554-18-000090-index.htm
2018-12-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000093/0001131554-18-000093-index.htm
2019-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000001/0001131554-19-000001-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000002/0001131554-19-000002-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000003/0001131554-19-000003-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000004/0001131554-19-000004-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000005/0001131554-19-000005-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000006/0001131554-19-000006-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000007/0001131554-19-000007-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000008/0001131554-19-000008-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000010/0001131554-19-000010-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000011/0001131554-19-000011-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000012/0001131554-19-000012-index.htm
2019-03-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000024/0001131554-19-000024-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000027/0001131554-19-000027-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000028/0001131554-19-000028-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000031/0001131554-19-000031-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000036/0001131554-19-000036-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000037/0001131554-19-000037-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000038/0001131554-19-000038-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000039/0001131554-19-000039-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000040/0001131554-19-000040-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000041/0001131554-19-000041-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000042/0001131554-19-000042-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000044/0001131554-19-000044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000045/0001131554-19-000045-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000047/0001131554-19-000047-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000048/0001131554-19-000048-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000050/0001131554-19-000050-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000052/0001131554-19-000052-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000054/0001131554-19-000054-index.htm
2019-08-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000055/0001131554-19-000055-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000056/0001131554-19-000056-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000058/0001131554-19-000058-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000061/0001131554-19-000061-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000063/0001131554-19-000063-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000067/0001131554-19-000067-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000068/0001131554-19-000068-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000071/0001131554-19-000071-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000072/0001131554-19-000072-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000074/0001131554-19-000074-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000076/0001131554-19-000076-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000078/0001131554-19-000078-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000079/0001131554-19-000079-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000080/0001131554-19-000080-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000081/0001131554-19-000081-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000003/0001131554-20-000003-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000004/0001131554-20-000004-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000005/0001131554-20-000005-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000006/0001131554-20-000006-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000007/0001131554-20-000007-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000008/0001131554-20-000008-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000009/0001131554-20-000009-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000010/0001131554-20-000010-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000011/0001131554-20-000011-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000012/0001131554-20-000012-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000013/0001131554-20-000013-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000014/0001131554-20-000014-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000015/0001131554-20-000015-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000016/0001131554-20-000016-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000017/0001131554-20-000017-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000018/0001131554-20-000018-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000019/0001131554-20-000019-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000020/0001131554-20-000020-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000021/0001131554-20-000021-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000023/0001131554-20-000023-index.htm
2020-03-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000025/0001131554-20-000025-index.htm
2020-03-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000028/0001131554-20-000028-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000031/0001131554-20-000031-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000032/0001131554-20-000032-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000033/0001131554-20-000033-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000034/0001131554-20-000034-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000036/0001131554-20-000036-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000043/0001131554-20-000043-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000045/0001131554-20-000045-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000047/0001131554-20-000047-index.htm
2020-06-01	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000052/0001131554-20-000052-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000056/0001131554-20-000056-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000057/0001131554-20-000057-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000058/0001131554-20-000058-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000059/0001131554-20-000059-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000060/0001131554-20-000060-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000061/0001131554-20-000061-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000063/0001131554-20-000063-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000064/0001131554-20-000064-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000072/0001131554-20-000072-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000074/0001131554-20-000074-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000079/0001131554-20-000079-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000082/0001131554-20-000082-index.htm
2019-10-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1131554/000165495419011315/0001654954-19-011315-index.htm
2020-08-28	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1131554/999999999520002309/9999999995-20-002309-index.htm
2018-10-04	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1131554/999999999718008378/9999999997-18-008378-index.htm

Synchronoss Technologies, Inc (SNCR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Synchronoss Technologies, Inc (SNCR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2056%
Institutional Ownership: 4772%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-06	Ronald Prague	Chief Legal Officer	Sell	2,579.00	7.95	20,503.05	102,250.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000008/0001131554-19-000008-index.htm
2019-02-26	Ronald Prague	Chief Legal Officer	Sell	1,219.00	7.79	9,496.01	104,829.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000005/0001131554-19-000005-index.htm
2019-02-21	Ronald Prague	Chief Legal Officer	Sell	1,373.00	8.13	11,162.49	106,048.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000003/0001131554-19-000003-index.htm
2019-03-12	Ronald Prague	Chief Legal Officer	Buy	5,207.00			107,457.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000012/0001131554-19-000012-index.htm
2018-11-02	Jeffrey George Miller	Chief Commercial Officer	Buy	120,968.00			120,968.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000074/0001131554-18-000074-index.htm
2020-06-08	Ronald Prague	Chief Legal Officer	Sell	3,228.00	3.50	11,298.00	124,762.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000059/0001131554-20-000059-index.htm
2020-03-02	Ronald Prague	Chief Legal Officer	Sell	2,761.00	4.83	13,335.63	127,990.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000021/0001131554-20-000021-index.htm
2020-02-25	Ronald Prague	Chief Legal Officer	Sell	1,144.00	5.44	6,223.36	130,751.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000019/0001131554-20-000019-index.htm
2019-07-30	Ronald Prague	Chief Legal Officer	Sell	8,789.00	7.85	68,993.65	131,895.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000054/0001131554-19-000054-index.htm
2019-06-06	Ronald Prague	Chief Legal Officer	Buy	33,227.00			140,684.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000039/0001131554-19-000039-index.htm
2019-06-06	Frank Baker	Director	Buy	15,189.00			15,189.00	https://www.sec.gov/Archives/edgar/data/1131554/000089924319016292/0000899243-19-016292-index.htm
2019-06-06	Kristin S. Rinne	Director	Buy	15,189.00			15,189.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000047/0001131554-19-000047-index.htm
2019-06-06	Peter Berger	Director	Buy	15,189.00			15,189.00	https://www.sec.gov/Archives/edgar/data/1131554/000089924319016291/0000899243-19-016291-index.htm
2019-06-06	ROBERT M AQUILINA	Director	Buy	15,189.00			15,189.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000048/0001131554-19-000048-index.htm
2020-08-03	Jeffrey George Miller	Chief Commercial Officer	Sell	2,292.00	3.23	7,403.16	153,955.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000064/0001131554-20-000064-index.htm
2020-06-08	Jeffrey George Miller	Chief Commercial Officer	Sell	4,033.00	3.50	14,115.50	156,247.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000058/0001131554-20-000058-index.htm
2020-05-04	Jeffrey George Miller	Chief Commercial Officer	Sell	2,319.00	3.07	7,119.33	160,280.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000033/0001131554-20-000033-index.htm
2020-02-03	Jeffrey George Miller	Chief Commercial Officer	Sell	2,672.00	5.39	14,402.08	162,599.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000004/0001131554-20-000004-index.htm
2019-06-06	Jeffrey George Miller	Chief Commercial Officer	Buy	44,303.00			165,271.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000042/0001131554-19-000042-index.htm
2020-02-20	Laurie Harris	Director	Buy	17,679.00			17,679.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000006/0001131554-20-000006-index.htm
2020-02-20	MOHAN S GYANI	Director	Buy	17,679.00			17,679.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000014/0001131554-20-000014-index.htm
2018-11-15	DAVID D CLARK	Chief Financial Officer	Buy	10,000.00	5.94	59,400.00	197,207.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000087/0001131554-18-000087-index.htm
2019-08-13	Kristin S. Rinne	Director	Buy	7,100.00	5.48	38,908.00	22,289.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000068/0001131554-19-000068-index.htm
2020-07-07	DAVID D CLARK	Chief Financial Officer	Sell	17,942.00	3.30	59,208.60	232,526.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000063/0001131554-20-000063-index.htm
2019-07-09	DAVID D CLARK	Chief Financial Officer	Sell	20,878.00	7.91	165,144.98	247,215.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000052/0001131554-19-000052-index.htm
2020-06-18	DAVID D CLARK	Chief Financial Officer	Sell	6,747.00	3.12	21,050.64	250,468.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000061/0001131554-20-000061-index.htm
2019-11-15	DAVID D CLARK	Chief Financial Officer	Buy	10,000.00	4.22	42,200.00	257,215.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000081/0001131554-19-000081-index.htm
2019-05-03	Mary P Clark	CMO and EVP, Product	Sell	589.00	5.27	3,104.03	26,728.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000028/0001131554-19-000028-index.htm
2019-06-06	DAVID D CLARK	Chief Financial Officer	Buy	70,886.00			268,093.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000038/0001131554-19-000038-index.htm
2019-02-01	Mary P Clark	CMO and EVP, Product	Sell	2,683.00	7.20	19,317.60	27,317.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000002/0001131554-19-000002-index.htm
2019-03-01	Glenn Lurie	Chief Executive Officer	Sell	14,634.00	7.98	116,779.32	287,431.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000007/0001131554-19-000007-index.htm
2018-11-16	Glenn Lurie	Chief Executive Officer	Sell	26,769.00	5.92	158,472.48	302,065.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155418000088/0001131554-18-000088-index.htm
2020-02-20	Frank Baker	Director	Buy	17,679.00			32,868.00	https://www.sec.gov/Archives/edgar/data/1131554/000089924320005629/0000899243-20-005629-index.htm
2020-02-20	Peter Berger	Director	Buy	17,679.00			32,868.00	https://www.sec.gov/Archives/edgar/data/1131554/000089924320005632/0000899243-20-005632-index.htm
2020-02-20	ROBERT M AQUILINA	Director	Buy	17,679.00			32,868.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000016/0001131554-20-000016-index.htm
2019-03-12	Glenn Lurie	Chief Executive Officer	Buy	46,395.00			333,826.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000010/0001131554-19-000010-index.htm
2020-02-20	Kristin S. Rinne	Director	Buy	17,679.00			39,968.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000012/0001131554-20-000012-index.htm
2019-06-06	WILLIAM J CADOGAN	Director	Buy	15,189.00			465,130.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000037/0001131554-19-000037-index.htm
2020-02-20	WILLIAM J CADOGAN	Director	Buy	17,679.00			482,809.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000007/0001131554-20-000007-index.htm
2019-02-26	Stephen G Waldis	Chairman of the Board	Sell	6,539.00	7.79	50,938.81	488,634.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000006/0001131554-19-000006-index.htm
2019-02-21	Stephen G Waldis	Chairman of the Board	Sell	8,880.00	8.13	72,194.40	495,173.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000004/0001131554-19-000004-index.htm
2019-03-12	Stephen G Waldis	Chairman of the Board	Buy	25,120.00			513,754.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000011/0001131554-19-000011-index.htm
2020-06-08	Glenn Lurie	Chief Executive Officer	Sell	20,243.00	3.50	70,850.50	530,208.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000057/0001131554-20-000057-index.htm
2019-06-06	Stephen G Waldis	Executive Chairman	Buy	22,784.00			536,538.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000045/0001131554-19-000045-index.htm
2020-03-02	Glenn Lurie	Chief Executive Officer	Sell	14,893.00	4.83	71,933.19	550,451.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000020/0001131554-20-000020-index.htm
2020-06-08	Stephen G Waldis	Executive Chairman	Sell	2,220.00	3.50	7,770.00	554,273.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000060/0001131554-20-000060-index.htm
2019-06-06	Glenn Lurie	Chief Executive Officer	Buy	221,518.00			555,344.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000040/0001131554-19-000040-index.htm
2020-04-27	Stephen G Waldis	Executive Chairman	Sell	1,392.00	3.33	4,635.36	556,493.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000032/0001131554-20-000032-index.htm
2020-02-25	Stephen G Waldis	Executive Chairman	Sell	5,172.00	5.44	28,135.68	557,885.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000018/0001131554-20-000018-index.htm
2020-02-20	Stephen G Waldis	Executive Chairman	Buy	26,519.00			563,057.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000017/0001131554-20-000017-index.htm
2019-11-13	Glenn Lurie	Chief Executive Officer	Buy	10,000.00	4.67	46,700.00	565,344.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000079/0001131554-19-000079-index.htm
2020-05-04	Mary P Clark	CMO and EVP, Product	Sell	784.00	3.07	2,406.88	62,410.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000034/0001131554-20-000034-index.htm
2020-02-03	Mary P Clark	CMO and EVP, Product	Sell	742.00	5.39	3,999.38	63,194.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000005/0001131554-20-000005-index.htm
2019-11-12	Mary P Clark	CMO and EVP, Product	Sell	720.00	4.90	3,528.00	63,936.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000080/0001131554-19-000080-index.htm
2019-08-16	Mary P Clark	CMO and EVP, Product	Sell	4,500.00	8.43	37,935.00	64,656.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000072/0001131554-19-000072-index.htm
2019-06-06	Thomas J Hopkins	Director	Buy	15,189.00			66,914.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000041/0001131554-19-000041-index.htm
2019-08-01	Mary P Clark	CMO and EVP, Product	Sell	1,875.00	8.12	15,225.00	69,156.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000063/0001131554-19-000063-index.htm
2019-06-06	Mary P Clark	CMO and EVP, Product	Buy	44,303.00			71,031.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155419000044/0001131554-19-000044-index.htm
2020-02-20	Thomas J Hopkins	Director	Buy	17,679.00			84,593.00	https://www.sec.gov/Archives/edgar/data/1131554/000113155420000010/0001131554-20-000010-index.htm

Synchronoss Technologies, Inc

(NASDAQ:SNCR)