Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06500CALL0 0422.64TRUE00
2025-06-06550CALL0 0170.69TRUE00
2025-06-066040.93CALL0 30316.37TRUE00
2025-06-066535.97CALL0 0120.2TRUE00
2025-06-06700CALL0 0117.53TRUE00
2025-06-067525.6CALL0 46188.85TRUE00
2025-06-067625.27CALL0 1102.81TRUE00
2025-06-06770CALL0 098.09TRUE00
2025-06-06780CALL0 090.12TRUE00
2025-06-06790CALL0 0100.86TRUE00
2025-06-06800CALL0 199.59TRUE00
2025-06-06810CALL0 097.78TRUE00
2025-06-06820CALL0 194.07TRUE00
2025-06-068314.47CALL0 894.26TRUE00
2025-06-068413.9CALL0 299.06TRUE00
2025-06-068512.8CALL1 2685.69TRUE-0.15-0.01
2025-06-068615.27CALL0 793.98TRUE00
2025-06-068714.85CALL0 29893.78TRUE00
2025-06-068810.23CALL3 3094.34TRUE10.230
2025-06-06899.4CALL1 4994.04TRUE9.40
2025-06-06909.25CALL14 8090.41TRUE0.320.04
2025-06-06918.03CALL3 7391.36TRUE-0.82-0.09
2025-06-06927.4CALL210 6387.94TRUE7.40
2025-06-06936.6CALL27 5890.2TRUE-0.21-0.03
2025-06-06946.03CALL5 3190.99TRUE-0.27-0.04
2025-06-06955.77CALL17 81292.44TRUE0.170.03
2025-06-06964.95CALL20 10490.77TRUE00
2025-06-06974.63CALL88 17990.45TRUE0.130.03
2025-06-06984.15CALL239 41790.23FALSE0.150.04
2025-06-06993.65CALL128 35988.89FALSE0.150.04
2025-06-061003.1CALL2200 26188.88FALSE-0.03-0.01
2025-06-061012.83CALL292 26287.74FALSE-0.06-0.02
2025-06-061022.56CALL20 13389.07FALSE0.20.08
2025-06-061032.25CALL68 18488.92FALSE0.10.05
2025-06-061041.93CALL12 7487.86FALSE0.130.07
2025-06-061051.92CALL1294 10589.06FALSE0.290.18
2025-06-061061.39CALL70 4085.86FALSE-0.09-0.06
2025-06-061071.23CALL2118 8186.69FALSE-0.02-0.02
2025-06-061081.07CALL22 19386.99FALSE-0.12-0.1
2025-06-061090.75CALL7 7587.16FALSE0.750
2025-06-061100.79CALL1288 203487.07FALSE-0.05-0.06
2025-06-061110.65CALL105 886.14FALSE-0.03-0.04
2025-06-061120.58CALL21 1687.33FALSE-0.02-0.03
2025-06-061130.47CALL4 586.3FALSE0.470
2025-06-061140.42CALL41 687.52FALSE0.420
2025-06-061150.35CALL177 82687.27FALSE-0.06-0.15
2025-06-061200.19CALL244 32091.88FALSE-0.01-0.05
2025-06-06500PUT0 5284.2FALSE00
2025-06-06550PUT0 0225.15FALSE00
2025-06-06600PUT0 0212.47FALSE00
2025-06-06650.05PUT15 179136.39FALSE00
2025-06-06700.04PUT223 25110.5FALSE-0.02-0.33
2025-06-06750.14PUT76 117108.26FALSE-0.01-0.07
2025-06-06760.12PUT1 15100.87FALSE0.120
2025-06-06770.27PUT3 5112.02FALSE0.270
2025-06-06780.2PUT33 32100.7FALSE-0.02-0.09
2025-06-06790.26PUT47 20101.09FALSE0.260
2025-06-06800.29PUT207 41498.38FALSE-0.03-0.09
2025-06-06810.35PUT1 3897.4FALSE-0.06-0.15
2025-06-06820.4PUT35 2895.25FALSE-0.03-0.07
2025-06-06830.51PUT49 9395.81FALSE0.10.24
2025-06-06840.6PUT10 10694.53FALSE-0.08-0.12
2025-06-06850.72PUT386 36193.91FALSE-0.04-0.05
2025-06-06860.95PUT168 6093.34FALSE-0.01-0.01
2025-06-06871.06PUT62 4991.06FALSE-0.01-0.01
2025-06-06881.2PUT72 9592.04FALSE-0.05-0.04
2025-06-06891.36PUT86 14490.11FALSE-0.16-0.11
2025-06-06901.71PUT133 118691.07FALSE0.040.02
2025-06-06911.92PUT10 13490.63FALSE-0.11-0.05
2025-06-06922.24PUT592 19090.65FALSE-0.04-0.02
2025-06-06932.61PUT89 21691.01FALSE-0.03-0.01
2025-06-06942.91PUT12 26489.1FALSE-0.19-0.06
2025-06-06953.37PUT1662 22989.9FALSE0.120.04
2025-06-06963.8PUT5 6689.3FALSE-0.14-0.04
2025-06-06974.4PUT68 17991.43FALSE0.010
2025-06-06984.9PUT83 26790.81TRUE-0.03-0.01
2025-06-06995.3PUT29 16687.47TRUE-0.09-0.02
2025-06-061005.94PUT61 9488.26TRUE0.140.02
2025-06-061016.8PUT0 3388.27TRUE00
2025-06-061027.8PUT0 10887.37TRUE00
2025-06-061037.6PUT0 2093.47TRUE00
2025-06-061047.65PUT0 894.76TRUE00
2025-06-061059.51PUT0 597.3TRUE00
2025-06-061069.73PUT2 1893.3TRUE-0.5-0.05
2025-06-061070PUT0 086.73TRUE00
2025-06-061080PUT0 084.32TRUE00
2025-06-061090PUT0 0108.3TRUE00
2025-06-061100PUT0 187.65TRUE00
2025-06-061110PUT0 087.34TRUE00
2025-06-061120PUT0 087.39TRUE00
2025-06-061130PUT0 086.82TRUE00
2025-06-061140PUT0 092.85TRUE00
2025-06-0611516.25PUT0 290.34TRUE00
2025-06-061200PUT0 093.18TRUE00
2025-06-13500CALL0 0146.2TRUE00
2025-06-13550CALL0 0132.48TRUE00
2025-06-13600CALL0 0125.87TRUE00
2025-06-13650CALL0 0103.17TRUE00
2025-06-13700CALL0 088.45TRUE00
2025-06-13750CALL0 081.44TRUE00
2025-06-137623.76CALL0 179.44TRUE00
2025-06-13770CALL0 078.68TRUE00
2025-06-13780CALL0 078.74TRUE00
2025-06-13790CALL0 076.15TRUE00
2025-06-13800CALL0 075.48TRUE00
2025-06-13810CALL0 070.74TRUE00
2025-06-13820CALL0 070.57TRUE00
2025-06-13830CALL0 273.61TRUE00
2025-06-138417.81CALL0 572.25TRUE00
2025-06-13850CALL0 171.21TRUE00
2025-06-138616.41CALL0 569.27TRUE00
2025-06-13870CALL0 068.15TRUE00
2025-06-13880CALL0 869.14TRUE00
2025-06-13890CALL0 569.05TRUE00
2025-06-13909.7CALL2 3266.77TRUE0.50.05
2025-06-139112CALL0 1866.69TRUE00
2025-06-13928CALL0 966.52TRUE00
2025-06-13937.52CALL2 665.52TRUE0.30.04
2025-06-13947.02CALL2 1364.82TRUE0.370.06
2025-06-13955.83CALL2 10263.41TRUE-0.13-0.02
2025-06-13960CALL0 2765.26TRUE00
2025-06-13975.05CALL8 37667TRUE0.230.05
2025-06-13984.45CALL5 5765.2FALSE4.450
2025-06-13993.95CALL6 1564.32FALSE0.050.01
2025-06-131003.44CALL12 3762.84FALSE-0.31-0.08
2025-06-131013.03CALL10 5963.97FALSE0.10.03
2025-06-131023.05CALL2 4863.84FALSE0.260.09
2025-06-131032.44CALL8 1863.11FALSE-0.12-0.05
2025-06-131042.22CALL6 1164.06FALSE2.220
2025-06-131051.85CALL14 4164.59FALSE-0.14-0.07
2025-06-131061.7CALL0 3360.48FALSE00
2025-06-131071.49CALL20 9563.53FALSE0.030.02
2025-06-131081.3CALL0 669.97FALSE00
2025-06-131091.05CALL0 360.7FALSE00
2025-06-131101.03CALL72 118464.42FALSE-0.01-0.01
2025-06-131110.96CALL2 165.88FALSE0.960
2025-06-131120.84CALL4 565.97FALSE0.040.05
2025-06-131130CALL0 064.77FALSE00
2025-06-131140.62CALL64 4565.59FALSE0.620
2025-06-131150.56CALL0 23465.73FALSE00
2025-06-131201.12CALL0 3264.88FALSE00
2025-06-13500PUT0 0186.65FALSE00
2025-06-13550PUT0 0162.29FALSE00
2025-06-13600PUT0 0140.46FALSE00
2025-06-13650PUT0 0111.41FALSE00
2025-06-13700.3PUT5 2792.1FALSE0.020.07
2025-06-13750.2PUT6 3478.49FALSE0.020.11
2025-06-13760PUT0 081.42FALSE00
2025-06-13770.28PUT0 1182.95FALSE00
2025-06-13780.33PUT5 175.93FALSE0.020.06
2025-06-13790.4PUT0 1578.61FALSE00
2025-06-13800.37PUT5 2470.71FALSE-0.05-0.12
2025-06-13810.47PUT0 1470.99FALSE00
2025-06-13820.62PUT0 1470.33FALSE00
2025-06-13830.68PUT1 2570.65FALSE-0.03-0.04
2025-06-13840.85PUT0 569.01FALSE00
2025-06-13850.9PUT28 90768.66FALSE-0.04-0.04
2025-06-13861.09PUT4 2169FALSE-0.08-0.07
2025-06-13871.26PUT30 1668.36FALSE1.260
2025-06-13881.42PUT82 10067.11FALSE1.420
2025-06-13891.64PUT55 2566.63FALSE-0.14-0.08
2025-06-13901.94PUT71 85967.1FALSE-0.02-0.01
2025-06-13912.02PUT1 2563.4FALSE-0.33-0.14
2025-06-13922.33PUT3 1065.53FALSE-0.22-0.09
2025-06-13932.73PUT4 263.83FALSE2.730
2025-06-13943.03PUT1 764.59FALSE3.030
2025-06-13953.49PUT3 2264.89FALSE3.490
2025-06-13964.19PUT4 1764.02FALSE0.040.01
2025-06-13974.3PUT1 1664.07FALSE-0.38-0.08
2025-06-13985.2PUT21 13866.06TRUE5.20
2025-06-13995.38PUT2 1863.82TRUE5.380
2025-06-131006.18PUT1 1463.59TRUE6.180
2025-06-131015.12PUT0 2357.8TRUE00
2025-06-131025.87PUT0 2063.34TRUE00
2025-06-131037.14PUT0 6263.13TRUE00
2025-06-131040PUT0 063.63TRUE00
2025-06-131050PUT0 071.62TRUE00
2025-06-131060PUT0 062.59TRUE00
2025-06-131070PUT0 062.68TRUE00
2025-06-131080PUT0 062.85TRUE00
2025-06-131090PUT0 063.65TRUE00
2025-06-131100PUT0 064.7TRUE00
2025-06-131110PUT0 064.93TRUE00
2025-06-131120PUT0 066.05TRUE00
2025-06-131130PUT0 064.98TRUE00
2025-06-131140PUT0 062.48TRUE00
2025-06-131150PUT0 368.09TRUE00
2025-06-131200PUT0 080.29TRUE00
2025-06-20350CALL0 0181.86TRUE00
2025-06-20400CALL0 2165.09TRUE00
2025-06-20450CALL0 23143.44TRUE00
2025-06-20500CALL0 51133.04TRUE00
2025-06-20550CALL0 11118.02TRUE00
2025-06-206041.8CALL0 51164.03TRUE00
2025-06-206532.57CALL3 25598.47TRUE32.570
2025-06-207028.74CALL0 510123.89TRUE00
2025-06-207526.45CALL0 131177.67TRUE00
2025-06-208018.45CALL30 191277.63TRUE18.450
2025-06-20820CALL0 060.96TRUE00
2025-06-20830CALL0 062.28TRUE00
2025-06-20840CALL0 060.96TRUE00
2025-06-208513.35CALL1 158958TRUE-0.19-0.01
2025-06-20860CALL0 060.82TRUE00
2025-06-20870CALL0 060.41TRUE00
2025-06-20880CALL0 058.53TRUE00
2025-06-20890CALL0 056.48TRUE00
2025-06-20909.9CALL2 685162.73TRUE0.540.06
2025-06-209112.2CALL0 257.44TRUE00
2025-06-20928.2CALL0 557.15TRUE00
2025-06-20937.84CALL2 260.88TRUE0.390.05
2025-06-20947.27CALL4 11353.52TRUE0.380.06
2025-06-20956.12CALL30 299956.01TRUE-0.13-0.02
2025-06-20966.06CALL5 2956.07TRUE0.440.08
2025-06-20975.25CALL801 2956.07TRUE0.150.03
2025-06-20984.77CALL130 23055.94FALSE0.220.05
2025-06-20994.55CALL25 3356.13FALSE4.550
2025-06-201003.69CALL164 527255.1FALSE-0.04-0.01
2025-06-201013.6CALL115 32656.53FALSE0.30.09
2025-06-201022.94CALL3 16152.96FALSE-0.14-0.05
2025-06-201032.64CALL9 4054.81FALSE-0.15-0.05
2025-06-201042.39CALL4 5953.63FALSE-0.02-0.01
2025-06-201052.16CALL16 184354.07FALSE0.050.02
2025-06-201061.96CALL17 14054.63FALSE0.060.03
2025-06-201101.11CALL105 338153.21FALSE-0.03-0.03
2025-06-201130.95CALL1 857.48FALSE0.950
2025-06-201140.81CALL1 756.93FALSE0.160.25
2025-06-201150.64CALL41 106755.33FALSE-0.03-0.04
2025-06-201200.38CALL3006 117457.66FALSE-0.01-0.03
2025-06-201250.2CALL0 67763.61FALSE00
2025-06-201300.19CALL0 67462.95FALSE00
2025-06-201350.18CALL0 14274.5FALSE00
2025-06-201400.05CALL214 120465FALSE-0.05-0.5
2025-06-201450CALL0 46376.33FALSE00
2025-06-201500.02CALL0 110177.1FALSE00
2025-06-201550CALL0 25194.21FALSE00
2025-06-201600CALL0 21499.46FALSE00
2025-06-201650CALL0 141104.5FALSE00
2025-06-201700CALL0 123109.34FALSE00
2025-06-201750.05CALL0 199104.93FALSE00
2025-06-201800.05CALL0 171594.93FALSE00
2025-06-201850CALL0 24142.06FALSE00
2025-06-201900CALL0 65127FALSE00
2025-06-201950CALL0 137131.05FALSE00
2025-06-202000CALL0 12164.62FALSE00
2025-06-202100CALL0 86142.47FALSE00
2025-06-202200CALL0 22176.42FALSE00
2025-06-202300CALL0 3183.05FALSE00
2025-06-202400CALL0 10167.98FALSE00
2025-06-20350.01PUT0 2242.43FALSE00
2025-06-20400PUT0 357169.35FALSE00
2025-06-20450.01PUT0 128159.13FALSE00
2025-06-20500.04PUT0 560139.31FALSE00
2025-06-20550PUT0 730113.66FALSE00
2025-06-20600.04PUT96 731285.69FALSE-0.01-0.2
2025-06-20650.05PUT1 201674.83FALSE-0.06-0.55
2025-06-20700.11PUT2 190969.94FALSE-0.05-0.31
2025-06-20750.4PUT2 263463.06FALSE0.090.29
2025-06-20800.48PUT18 437660.78FALSE-0.07-0.13
2025-06-20820.5PUT0 4659.71FALSE00
2025-06-20830.54PUT1 11260.46FALSE0.540
2025-06-20840.65PUT6 28053.19FALSE-0.3-0.32
2025-06-20851PUT8 206257.46FALSE-0.12-0.11
2025-06-20861.2PUT2 23957.74FALSE00
2025-06-20871.11PUT0 2558.07FALSE00
2025-06-20881.61PUT107 1457.21FALSE-0.04-0.02
2025-06-20891.7PUT2 13454.73FALSE-0.24-0.12
2025-06-20902.06PUT68 238655.89FALSE-0.04-0.02
2025-06-20912.22PUT0 31654.3FALSE00
2025-06-20922.73PUT11 13256.11FALSE2.730
2025-06-20932.92PUT12 42653.91FALSE-0.15-0.05
2025-06-20943.43PUT1 57755.21FALSE-0.04-0.01
2025-06-20953.9PUT30 124155.62FALSE0.030.01
2025-06-20964.4PUT2 2247.71FALSE4.40
2025-06-20974.8PUT29 8154.9FALSE4.80
2025-06-20985.33PUT92 32854.9TRUE-0.07-0.01
2025-06-20994.6PUT0 1753.89TRUE00
2025-06-201006.19PUT27 65451.62TRUE-0.39-0.06
2025-06-201015.35PUT0 8953.7TRUE00
2025-06-201026.44PUT0 10253.95TRUE00
2025-06-201038PUT0 9451.79TRUE00
2025-06-201040PUT0 1853.78TRUE00
2025-06-201059.85PUT16 33354.62TRUE-0.15-0.02
2025-06-201060PUT0 157.17TRUE00
2025-06-2011013.99PUT1 40857.04TRUE13.990
2025-06-201130PUT0 054.08TRUE00
2025-06-201140PUT0 055.74TRUE00
2025-06-201150PUT0 760.03TRUE00
2025-06-2012022.18PUT1 1384.2TRUE22.180
2025-06-2012527.13PUT1 2192.76TRUE27.130
2025-06-201300PUT0 2080.3TRUE00
2025-06-2013533.99PUT0 3111.38TRUE00
2025-06-201400PUT0 071.09TRUE00
2025-06-201450PUT0 077.09TRUE00
2025-06-201500PUT0 086.31TRUE00
2025-06-201550PUT0 091.99TRUE00
2025-06-201600PUT0 097.46TRUE00
2025-06-201650PUT0 098.86TRUE00
2025-06-201700PUT0 0107.82TRUE00
2025-06-201750PUT0 0108.66TRUE00
2025-06-201800PUT0 0113.33TRUE00
2025-06-201850PUT0 0117.87TRUE00
2025-06-201900PUT0 0122.27TRUE00
2025-06-201950PUT0 0126.56TRUE00
2025-06-202000PUT0 0130.73TRUE00
2025-06-202100PUT0 0143.23TRUE00
2025-06-202200PUT0 0146.41TRUE00
2025-06-202300PUT0 0153.71TRUE00
2025-06-202400PUT0 0160.69TRUE00
2025-06-27500CALL0 0122.97TRUE00
2025-06-27550CALL0 0106.25TRUE00
2025-06-27600CALL0 094.7TRUE00
2025-06-27650CALL0 081.69TRUE00
2025-06-27700CALL0 071.74TRUE00
2025-06-27750CALL0 3283.21TRUE00
2025-06-277624.02CALL0 164.36TRUE00
2025-06-27770CALL0 063.66TRUE00
2025-06-27780CALL0 060.85TRUE00
2025-06-27790CALL0 061.69TRUE00
2025-06-27800CALL0 160.46TRUE00
2025-06-27810CALL0 057.56TRUE00
2025-06-278218.56CALL0 158.08TRUE00
2025-06-27830CALL0 057.33TRUE00
2025-06-278418.27CALL0 553TRUE00
2025-06-27850CALL0 356.36TRUE00
2025-06-27860CALL0 050.93TRUE00
2025-06-278714.95CALL0 354.12TRUE00
2025-06-27880CALL0 10154.64TRUE00
2025-06-278914.7CALL0 458.93TRUE00
2025-06-27909.68CALL0 1853.5TRUE00
2025-06-279112CALL0 1252.84TRUE00
2025-06-27920CALL0 751.93TRUE00
2025-06-27938CALL2 1553.87TRUE80
2025-06-27947.6CALL2 1651.91TRUE0.260.04
2025-06-27956.8CALL2 47753.18TRUE0.230.04
2025-06-27960CALL0 1451.72TRUE00
2025-06-27970CALL0 1251.45TRUE00
2025-06-27985.24CALL0 850.43FALSE00
2025-06-27997.65CALL0 750.32FALSE00
2025-06-271004.02CALL1 3248.93FALSE4.020
2025-06-271013.5CALL0 1341.7FALSE00
2025-06-271023.54CALL2 1851.41FALSE0.140.04
2025-06-271032.97CALL3 949FALSE2.970
2025-06-271042.6CALL0 648.47FALSE00
2025-06-271052.5CALL0 4149.26FALSE00
2025-06-271064.15CALL0 050.72FALSE00
2025-06-271071.96CALL4 649.52FALSE1.960
2025-06-271082.79CALL0 548.5FALSE00
2025-06-271091.49CALL1 448.66FALSE00
2025-06-271101.3CALL150 4448.39FALSE-0.06-0.04
2025-06-271112.34CALL0 554.37FALSE00
2025-06-271122.1CALL0 549.75FALSE00
2025-06-271131.93CALL0 257.95FALSE00
2025-06-271140.82CALL0 159.33FALSE00
2025-06-271150.7CALL150 1548.73FALSE0.70
2025-06-271200.97CALL0 248.84FALSE00
2025-06-271250CALL0 574.65FALSE00
2025-06-271300.2CALL0 5262.54FALSE00
2025-06-27500PUT0 0139.86FALSE00
2025-06-27550PUT0 0122.23FALSE00
2025-06-27600PUT0 0106.05FALSE00
2025-06-27650PUT0 0113.67FALSE00
2025-06-27700.16PUT6 464.03FALSE0.160
2025-06-27750.33PUT7 1460.29FALSE0.090.38
2025-06-27760.36PUT9 058.88FALSE0.360
2025-06-27770PUT0 066.95FALSE00
2025-06-27780.48PUT0 1575.44FALSE00
2025-06-27790.49PUT2 055.26FALSE0.490
2025-06-27800.56PUT4 1554.48FALSE-0.35-0.38
2025-06-27810.56PUT0 1053.5FALSE00
2025-06-27820.72PUT2 552.77FALSE0.720
2025-06-27830.9PUT1 753.55FALSE-0.08-0.08
2025-06-27841.1PUT0 448.15FALSE00
2025-06-27851.24PUT0 3254.4FALSE00
2025-06-27861.4PUT1 1352.8FALSE1.40
2025-06-27871.6PUT1 1752.45FALSE1.60
2025-06-27881.86PUT4 552.61FALSE0.010.01
2025-06-27892.08PUT0 852.06FALSE00
2025-06-27901.71PUT0 953.22FALSE00
2025-06-27912.67PUT1 1051.55FALSE2.670
2025-06-27920PUT0 150.35FALSE00
2025-06-27932.38PUT0 549.95FALSE00
2025-06-27942.79PUT0 550.37FALSE00
2025-06-27953.58PUT0 3649.74FALSE00
2025-06-27964.67PUT0 2149.32FALSE00
2025-06-27974.95PUT0 949.33FALSE00
2025-06-27984.15PUT0 2651.18TRUE00
2025-06-27994.73PUT0 848.71TRUE00
2025-06-271006.42PUT2 5249.05TRUE6.420
2025-06-271015.81PUT0 448.38TRUE00
2025-06-271026.05PUT0 256.5TRUE00
2025-06-271030PUT0 048.15TRUE00
2025-06-271040PUT0 047.61TRUE00
2025-06-271058PUT0 149.19TRUE00
2025-06-271060PUT0 048.38TRUE00
2025-06-271070PUT0 048.12TRUE00
2025-06-271080PUT0 049.42TRUE00
2025-06-271090PUT0 048.01TRUE00
2025-06-271100PUT0 147.55TRUE00
2025-06-271110PUT0 049.37TRUE00
2025-06-271120PUT0 048.82TRUE00
2025-06-271130PUT0 049.21TRUE00
2025-06-271140PUT0 055.98TRUE00
2025-06-271150PUT0 054.78TRUE00
2025-06-271200PUT0 051.64TRUE00
2025-06-271250PUT0 054.12TRUE00
2025-06-271300PUT0 054TRUE00
2025-07-03550CALL0 0103.06TRUE00
2025-07-03600CALL0 089.83TRUE00
2025-07-03650CALL0 079.65TRUE00
2025-07-03700CALL0 068.43TRUE00
2025-07-03750CALL0 062.4TRUE00
2025-07-03800CALL0 055.83TRUE00
2025-07-03850CALL0 052.78TRUE00
2025-07-03860CALL0 052.07TRUE00
2025-07-03870CALL0 051.17TRUE00
2025-07-038814.5CALL0 150.66TRUE00
2025-07-03890CALL0 050.74TRUE00
2025-07-03909.95CALL1 049TRUE9.950
2025-07-03910CALL0 049.62TRUE00
2025-07-03920CALL0 045.13TRUE00
2025-07-03938.3CALL2 048.35TRUE8.30
2025-07-03940CALL0 049.31TRUE00
2025-07-03957.5CALL0 148.65TRUE00
2025-07-03960CALL0 047.97TRUE00
2025-07-03975.65CALL1 046.86TRUE5.650
2025-07-03985.85CALL0 148.3FALSE00
2025-07-03995.21CALL0 547.13FALSE00
2025-07-031004.35CALL1 547.01FALSE4.350
2025-07-031016.57CALL0 542.58FALSE00
2025-07-031024.31CALL0 543.69FALSE00
2025-07-031033.88CALL0 545.46FALSE00
2025-07-031043.85CALL0 544.65FALSE00
2025-07-031050CALL0 046.36FALSE00
2025-07-031060CALL0 042.37FALSE00
2025-07-031072.24CALL2 047.62FALSE2.240
2025-07-031082.01CALL2 347.54FALSE2.010
2025-07-031091.74CALL0 144.7FALSE00
2025-07-031102.08CALL0 148.24FALSE00
2025-07-031110CALL0 050.58FALSE00
2025-07-031120CALL0 051.7FALSE00
2025-07-031132.07CALL0 144.4FALSE00
2025-07-031140CALL0 054.12FALSE00
2025-07-031150.81CALL1 145.87FALSE-0.28-0.26
2025-07-031200CALL0 049.37FALSE00
2025-07-031250CALL0 067.87FALSE00
2025-07-031300.44CALL0 554.54FALSE00
2025-07-03550PUT0 0121.3FALSE00
2025-07-03600PUT0 0105.71FALSE00
2025-07-03650PUT0 0102.89FALSE00
2025-07-03700PUT0 074.52FALSE00
2025-07-03750.43PUT1 057.84FALSE0.430
2025-07-03800.74PUT0 264.23FALSE00
2025-07-03851.07PUT0 550.26FALSE00
2025-07-03861.16PUT0 452.73FALSE00
2025-07-03871.35PUT0 549.01FALSE00
2025-07-03881.87PUT2 547.79FALSE1.870
2025-07-03892.2PUT0 2047.84FALSE00
2025-07-03902.45PUT14 4147.82FALSE-0.09-0.04
2025-07-03912.55PUT0 545.58FALSE00
2025-07-03922.87PUT0 546.22FALSE00
2025-07-03932.5PUT0 546.92FALSE00
2025-07-03943.75PUT1 2546.13FALSE3.750
2025-07-03954.02PUT0 541.43FALSE00
2025-07-03964.71PUT2 546.57FALSE4.710
2025-07-03975.22PUT2 146.65FALSE5.220
2025-07-03984.28PUT0 046.01TRUE00
2025-07-03995.03PUT0 545.29TRUE00
2025-07-031005.24PUT0 045.61TRUE00
2025-07-031015.98PUT0 540.85TRUE00
2025-07-031026.17PUT0 044.86TRUE00
2025-07-031030PUT0 045.35TRUE00
2025-07-031040PUT0 048.42TRUE00
2025-07-031050PUT0 045.92TRUE00
2025-07-031060PUT0 045.51TRUE00
2025-07-031070PUT0 045.63TRUE00
2025-07-031080PUT0 044.97TRUE00
2025-07-031090PUT0 043.72TRUE00
2025-07-031100PUT0 046.1TRUE00
2025-07-031110PUT0 044.65TRUE00
2025-07-031120PUT0 045.56TRUE00
2025-07-031130PUT0 046.36TRUE00
2025-07-031140PUT0 046.68TRUE00
2025-07-031150PUT0 045.14TRUE00
2025-07-031200PUT0 049.59TRUE00
2025-07-031250PUT0 049.69TRUE00
2025-07-031300PUT0 053.87TRUE00
2025-07-11550CALL0 093.71TRUE00
2025-07-11600CALL0 084.89TRUE00
2025-07-11650CALL0 074.83TRUE00
2025-07-11700CALL0 064.13TRUE00
2025-07-11750CALL0 058.41TRUE00
2025-07-11800CALL0 051.02TRUE00
2025-07-11850CALL0 047.41TRUE00
2025-07-11860CALL0 047.33TRUE00
2025-07-11870CALL0 045.68TRUE00
2025-07-11880CALL0 046.25TRUE00
2025-07-11890CALL0 046.77TRUE00
2025-07-11900CALL0 045.86TRUE00
2025-07-11910CALL0 051.8TRUE00
2025-07-11920CALL0 045.92TRUE00
2025-07-11930CALL0 045.09TRUE00
2025-07-11948.1CALL5 048.94TRUE8.10
2025-07-11950CALL0 045.49TRUE00
2025-07-11960CALL0 044.86TRUE00
2025-07-11970CALL0 046.37TRUE00
2025-07-11980CALL0 049.58FALSE00
2025-07-11990CALL0 043.52FALSE00
2025-07-111004.95CALL2 043.42FALSE4.950
2025-07-111010CALL0 038.72FALSE00
2025-07-111020CALL0 045.54FALSE00
2025-07-111033.2CALL1 041.46FALSE3.20
2025-07-111040CALL0 040.01FALSE00
2025-07-111050CALL0 043.8FALSE00
2025-07-111062.67CALL1 044.27FALSE2.670
2025-07-111070CALL0 043.45FALSE00
2025-07-111080CALL0 043.47FALSE00
2025-07-111090CALL0 040.75FALSE00
2025-07-111100CALL0 045.08FALSE00
2025-07-111150CALL0 041.95FALSE00
2025-07-111200CALL0 045.42FALSE00
2025-07-111250CALL0 045.62FALSE00
2025-07-111300CALL0 067.19FALSE00
2025-07-11550PUT0 0122.83FALSE00
2025-07-11600PUT0 0107.77FALSE00
2025-07-11650PUT0 094.05FALSE00
2025-07-11700PUT0 081.32FALSE00
2025-07-11750PUT0 069.56FALSE00
2025-07-11800.85PUT1 049.76FALSE0.850
2025-07-11850PUT0 050.37FALSE00
2025-07-11861.85PUT3 048.19FALSE1.850
2025-07-11870PUT0 047.72FALSE00
2025-07-11880PUT0 042.5FALSE00
2025-07-11890PUT0 047.57FALSE00
2025-07-11900PUT0 042.26FALSE00
2025-07-11910PUT0 039.23FALSE00
2025-07-11923.32PUT1 044.6FALSE3.320
2025-07-11930PUT0 044.09FALSE00
2025-07-11940PUT0 043.55FALSE00
2025-07-11950PUT0 043.2FALSE00
2025-07-11960PUT0 044.98FALSE00
2025-07-11970PUT0 045.34FALSE00
2025-07-11980PUT0 041.83TRUE00
2025-07-11990PUT0 043.51TRUE00
2025-07-111000PUT0 043.43TRUE00
2025-07-111010PUT0 042.56TRUE00
2025-07-111020PUT0 047.6TRUE00
2025-07-111030PUT0 045.17TRUE00
2025-07-111040PUT0 045.12TRUE00
2025-07-111050PUT0 045.08TRUE00
2025-07-111060PUT0 045.29TRUE00
2025-07-111070PUT0 045.33TRUE00
2025-07-111080PUT0 044.96TRUE00
2025-07-111090PUT0 045.11TRUE00
2025-07-111100PUT0 045.35TRUE00
2025-07-111150PUT0 048.12TRUE00
2025-07-111200PUT0 046.94TRUE00
2025-07-111250PUT0 048.78TRUE00
2025-07-111300PUT0 054.66TRUE00
2025-07-18450CALL0 0106.56TRUE00
2025-07-18500CALL0 095.67TRUE00
2025-07-18550CALL0 083.85TRUE00
2025-07-18600CALL0 075.13TRUE00
2025-07-186533.19CALL1 080.72TRUE33.190
2025-07-18700CALL0 058.24TRUE00
2025-07-18750CALL0 252.14TRUE00
2025-07-18800CALL0 048.79TRUE00
2025-07-18850CALL0 845.26TRUE00
2025-07-189010.75CALL5 847.07TRUE0.550.05
2025-07-18957.3CALL17 5843.21TRUE0.050.01
2025-07-181004.72CALL34 38641.44FALSE-0.03-0.01
2025-07-181052.9CALL5 21141.58FALSE-0.09-0.03
2025-07-181101.8CALL46 19140.99FALSE-0.06-0.03
2025-07-181151.12CALL4 23141.84FALSE0.10.1
2025-07-181200.71CALL3 58742.97FALSE0.050.08
2025-07-181250.4CALL570 45142.93FALSE00
2025-07-181300.28CALL0 1761.98FALSE00
2025-07-181350CALL0 1567.39FALSE00
2025-07-181400.21CALL0 1662.51FALSE00
2025-07-18450PUT0 0130.04FALSE00
2025-07-18500PUT0 0105.99FALSE00
2025-07-18550PUT0 092.47FALSE00
2025-07-18600PUT0 180.44FALSE00
2025-07-18650.33PUT1 065.23FALSE0.330
2025-07-18700.34PUT1 1255.37FALSE-0.14-0.29
2025-07-18750.54PUT34 8750.7FALSE-0.05-0.08
2025-07-18801PUT6 4448.36FALSE-0.02-0.02
2025-07-18851.66PUT11 17245.07FALSE-0.2-0.11
2025-07-18902.96PUT127 25944.2FALSE-0.04-0.01
2025-07-18955PUT15 7344.44FALSE0.050.01
2025-07-181007.76PUT0 15339.57TRUE00
2025-07-1810510.6PUT1 7442.06TRUE10.60
2025-07-181100PUT0 043.55TRUE00
2025-07-181150PUT0 043.67TRUE00
2025-07-181200PUT0 046.14TRUE00
2025-07-181250PUT0 048.19TRUE00
2025-07-181300PUT0 049.27TRUE00
2025-07-181350PUT0 053.65TRUE00
2025-07-181400PUT0 055.83TRUE00
2025-08-15350CALL0 0111.47TRUE00
2025-08-15400CALL0 098.38TRUE00
2025-08-15450CALL0 188.11TRUE00
2025-08-15500CALL0 078.48TRUE00
2025-08-15550CALL0 269.4TRUE00
2025-08-15600CALL0 1361.6TRUE00
2025-08-15650CALL0 13155.87TRUE00
2025-08-157031.7CALL0 7462.27TRUE00
2025-08-15750CALL0 11746TRUE00
2025-08-158019.2CALL1 14441.71TRUE19.20
2025-08-158515.36CALL1 121041.01TRUE15.360
2025-08-159011CALL5 44040.43TRUE-0.05-0
2025-08-15958.29CALL1 38539.77TRUE-0.01-0
2025-08-151005.85CALL186 52939.07FALSE0.170.03
2025-08-151053.95CALL25 172138.36FALSE0.050.01
2025-08-151102.42CALL13 261336.8FALSE-0.1-0.04
2025-08-151151.62CALL6 61537.48FALSE0.090.06
2025-08-151201.06CALL3 36837.95FALSE0.040.04
2025-08-151250.67CALL10 94638.17FALSE-0.01-0.01
2025-08-151300.52CALL0 3038.97FALSE00
2025-08-151350.52CALL0 1853.76FALSE00
2025-08-151400CALL0 2251.64FALSE00
2025-08-15350PUT0 36133.73FALSE00
2025-08-15400PUT0 61118.19FALSE00
2025-08-15450PUT0 2192.87FALSE00
2025-08-15500.13PUT5 39868.96FALSE0.130
2025-08-15550.04PUT0 9381.76FALSE00
2025-08-15600.28PUT0 29764.97FALSE00
2025-08-15650.35PUT1 26952.6FALSE0.350
2025-08-15700.49PUT27 55047.73FALSE-0.11-0.18
2025-08-15750.82PUT20 52045.01FALSE0.030.04
2025-08-15801.34PUT1 117842.46FALSE-0.11-0.08
2025-08-15852.25PUT76 66840.97FALSE-0.15-0.06
2025-08-15903.75PUT89 54440.64FALSE-0.1-0.03
2025-08-15955.62PUT58 48439.31FALSE-0.08-0.01
2025-08-151008PUT1 25837.76TRUE80
2025-08-1510511.2PUT0 14439.2TRUE00
2025-08-1511015.05PUT0 20542.23TRUE00
2025-08-1511516.7PUT0 4334.32TRUE00
2025-08-151200PUT0 539.83TRUE00
2025-08-151250PUT0 041.54TRUE00
2025-08-151300PUT0 042.87TRUE00
2025-08-151350PUT0 045.23TRUE00
2025-08-151400PUT0 047.44TRUE00
2025-09-19350CALL0 196.59TRUE00
2025-09-19400CALL0 686.02TRUE00
2025-09-19450CALL0 179.18TRUE00
2025-09-19500CALL0 1169.97TRUE00
2025-09-19550CALL0 1363.97TRUE00
2025-09-196042.45CALL0 3259.63TRUE00
2025-09-19650CALL0 51253.77TRUE00
2025-09-197033.11CALL0 62651.83TRUE00
2025-09-197524.95CALL1 12252.93TRUE24.950
2025-09-198020.5CALL5 76847.57TRUE20.50
2025-09-198517CALL1 150243.51TRUE0.50.03
2025-09-199013.2CALL36 137043.29TRUE-0.2-0.01
2025-09-199510.3CALL2 49542.3TRUE0.350.04
2025-09-191008.02CALL12 93342.24FALSE0.360.05
2025-09-191055.95CALL3 57041.21FALSE-0.1-0.02
2025-09-191104.37CALL2 95040.68FALSE0.010
2025-09-191153.25CALL4 97340.81FALSE00
2025-09-191202.4CALL2 51640.98FALSE0.150.07
2025-09-191252.72CALL0 42340.58FALSE00
2025-09-191302.02CALL0 81638.94FALSE00
2025-09-191350.87CALL0 15640.86FALSE00
2025-09-191400.84CALL0 17741.13FALSE00
2025-09-191450.68CALL0 244.48FALSE00
2025-09-19350PUT0 23111.71FALSE00
2025-09-19400PUT0 5498.9FALSE00
2025-09-19450.18PUT0 30987.88FALSE00
2025-09-19500PUT0 57483.61FALSE00
2025-09-19550.27PUT0 80154.11FALSE00
2025-09-19600.5PUT0 137459.69FALSE00
2025-09-19650.7PUT32 95550.69FALSE-0.01-0.01
2025-09-19701.02PUT20 237147.51FALSE1.020
2025-09-19751.61PUT21 41445.81FALSE1.610
2025-09-19802.47PUT15 81144.37FALSE-0.05-0.02
2025-09-19853.6PUT4 238142.71FALSE-0.2-0.05
2025-09-19905.4PUT17 42242.75FALSE-0.14-0.03
2025-09-19957.35PUT9 91341.31FALSE7.350
2025-09-191009.9PUT64 37540.68TRUE-0.05-0.01
2025-09-1910513PUT30 20340.61TRUE130
2025-09-1911015.9PUT0 23537.57TRUE00
2025-09-191150PUT0 7642.76TRUE00
2025-09-191200PUT0 040.28TRUE00
2025-09-191250PUT0 2737.25TRUE00
2025-09-191300PUT0 041.42TRUE00
2025-09-191350PUT0 042.49TRUE00
2025-09-191400PUT0 044.32TRUE00
2025-09-191450PUT0 045.03TRUE00
2025-11-21400CALL0 071.48TRUE00
2025-11-21450CALL0 065.08TRUE00
2025-11-21500CALL0 059.81TRUE00
2025-11-21550CALL0 255.18TRUE00
2025-11-21600CALL0 050.89TRUE00
2025-11-21650CALL0 246.76TRUE00
2025-11-21700CALL0 1845.58TRUE00
2025-11-217529.15CALL0 1046.49TRUE00
2025-11-218021.29CALL1 2441.76TRUE21.290
2025-11-218517.73CALL1 9840.62TRUE17.730
2025-11-219015.4CALL0 8340.48TRUE00
2025-11-219514.65CALL0 9139.76TRUE00
2025-11-211009.65CALL2 31839.5FALSE0.350.04
2025-11-211057.5CALL15 13838.48FALSE0.10.01
2025-11-211105.9CALL0 25538.21FALSE00
2025-11-211154.5CALL29 127637.75FALSE0.150.03
2025-11-211203.35CALL8 94937.1FALSE00
2025-11-211252.54CALL12 31036.98FALSE2.540
2025-11-211301.93CALL57 26936.99FALSE-0.01-0.01
2025-11-211352.45CALL0 8237.47FALSE00
2025-11-211401.5CALL0 437.13FALSE00
2025-11-211451.05CALL0 2437.52FALSE00
2025-11-21400PUT0 088.68FALSE00
2025-11-21450PUT0 171.71FALSE00
2025-11-21500.34PUT0 2363.98FALSE00
2025-11-21550.52PUT0 2750.57FALSE00
2025-11-21600.76PUT20 648.11FALSE0.760
2025-11-21651.02PUT0 165748.1FALSE00
2025-11-21701.58PUT311 142343.42FALSE-0.06-0.04
2025-11-21752.42PUT0 4742.33FALSE00
2025-11-21803.5PUT11 20441.63FALSE3.50
2025-11-21854.9PUT41 9440.73FALSE-0.2-0.04
2025-11-21906.65PUT8 12039.9FALSE-0.08-0.01
2025-11-21958.55PUT2 54938.26FALSE-0.3-0.03
2025-11-2110011.05PUT1 16837.54TRUE-0.3-0.03
2025-11-2110514.51PUT0 4238.15TRUE00
2025-11-2111015.35PUT0 535.54TRUE00
2025-11-2111518.6PUT0 237.38TRUE00
2025-11-211200PUT0 237.23TRUE00
2025-11-211250PUT0 037.27TRUE00
2025-11-211300PUT0 037.77TRUE00
2025-11-211350PUT0 038.6TRUE00
2025-11-211400PUT0 039.24TRUE00
2025-11-211450PUT0 040.52TRUE00
2026-01-16350CALL0 271.48TRUE00
2026-01-16400CALL0 13364.25TRUE00
2026-01-164552CALL0 2159.59TRUE00
2026-01-16500CALL0 6455.76TRUE00
2026-01-165546.7CALL0 21042.52TRUE00
2026-01-16600CALL0 21450.51TRUE00
2026-01-166534.9CALL7 36149.84TRUE34.90
2026-01-16700CALL0 35843.24TRUE00
2026-01-167526.29CALL0 30046.81TRUE00
2026-01-168025.75CALL0 144642.96TRUE00
2026-01-16850CALL0 126741.17TRUE00
2026-01-169017CALL1 101040.5TRUE170
2026-01-169513.43CALL0 211040.5TRUE00
2026-01-1610011.25CALL15 307639.36FALSE-0.07-0.01
2026-01-161059.4CALL304 33839.48FALSE0.20.02
2026-01-161107.48CALL0 129238.94FALSE00
2026-01-161156.23CALL3 43938.81FALSE0.330.06
2026-01-161204.81CALL68 122537.75FALSE0.080.02
2026-01-161253.8CALL44 85137.4FALSE00
2026-01-161304.15CALL0 80135.89FALSE00
2026-01-161352.35CALL0 49836.15FALSE00
2026-01-161401.87CALL0 35437.68FALSE00
2026-01-161450CALL0 23737.48FALSE00
2026-01-161501.13CALL63 263040.36FALSE-0.04-0.03
2026-01-161550CALL0 32640.58FALSE00
2026-01-161600.8CALL3 211537.71FALSE-0.05-0.06
2026-01-161650.62CALL0 13139.28FALSE00
2026-01-161700.55CALL23 12738.34FALSE-0.01-0.02
2026-01-161750.49CALL0 29547.3FALSE00
2026-01-161800.55CALL1 224341.4FALSE0.550
2026-01-161850.35CALL0 28944.51FALSE00
2026-01-161900CALL0 15541.88FALSE00
2026-01-161950CALL0 17744.49FALSE00
2026-01-162000.28CALL0 230040.5FALSE00
2026-01-162100CALL0 14052.15FALSE00
2026-01-162200CALL0 4059.06FALSE00
2026-01-162300CALL0 70348.52FALSE00
2026-01-162400.26CALL2 144645.99FALSE0.260
2026-01-16350PUT0 6074.54FALSE00
2026-01-16400PUT0 25371.19FALSE00
2026-01-16450PUT0 65263.63FALSE00
2026-01-16500PUT0 263350.82FALSE00
2026-01-16550PUT0 96246.5FALSE00
2026-01-16601.2PUT0 179443.79FALSE00
2026-01-16651.65PUT1 322944.76FALSE0.010.01
2026-01-16702.43PUT2 272643.84FALSE0.010
2026-01-16753.4PUT0 88342.06FALSE00
2026-01-16804.7PUT19 206042.05FALSE0.150.03
2026-01-16855.4PUT0 160640.71FALSE00
2026-01-16907.4PUT0 90140.2FALSE00
2026-01-169510.3PUT1 111739.7FALSE0.020
2026-01-1610012.73PUT0 31239.05TRUE00
2026-01-1610514PUT0 123238.21TRUE00
2026-01-161100PUT0 85638.36TRUE00
2026-01-161150PUT0 23537.93TRUE00
2026-01-161200PUT0 56837.56TRUE00
2026-01-1612530.35PUT2 31937.92TRUE30.350
2026-01-1613034.25PUT0 937.99TRUE00
2026-01-161350PUT0 1237.12TRUE00
2026-01-161400PUT0 1938.07TRUE00
2026-01-161450PUT0 438.67TRUE00
2026-01-161500PUT0 237.26TRUE00
2026-01-161550PUT0 150.13TRUE00
2026-01-161600PUT0 040.37TRUE00
2026-01-161650PUT0 043.47TRUE00
2026-01-161700PUT0 044.52TRUE00
2026-01-161750PUT0 046.49TRUE00
2026-01-161800PUT0 047.82TRUE00
2026-01-161850PUT0 049.68TRUE00
2026-01-161900PUT0 051.48TRUE00
2026-01-161950PUT0 053.24TRUE00
2026-01-162000PUT0 054.96TRUE00
2026-01-162100PUT0 058.86TRUE00
2026-01-162200PUT0 062.01TRUE00
2026-01-162300PUT0 064.42TRUE00
2026-01-162400PUT0 067.31TRUE00
2026-03-204061.95CALL0 358.69TRUE00
2026-03-20450CALL0 055.99TRUE00
2026-03-20500CALL0 1052.34TRUE00
2026-03-20550CALL0 049.53TRUE00
2026-03-20600CALL0 147.86TRUE00
2026-03-20650CALL0 1346.09TRUE00
2026-03-20700CALL0 1044.96TRUE00
2026-03-207527.9CALL1 11643.71TRUE27.90
2026-03-208027.57CALL0 7743.58TRUE00
2026-03-20850CALL0 8041.94TRUE00
2026-03-20900CALL0 10842.83TRUE00
2026-03-209515.15CALL16 5740.7TRUE0.20.01
2026-03-2010012.95CALL5 29839.62FALSE-0.15-0.01
2026-03-2010512.85CALL0 6639.42FALSE00
2026-03-201100CALL0 8139.02FALSE00
2026-03-201159.35CALL0 12138.37FALSE00
2026-03-201206.11CALL0 6438.07FALSE00
2026-03-201255.2CALL267 2537.81FALSE0.20.04
2026-03-201304.1CALL0 2235.23FALSE00
2026-03-201354.5CALL0 637.35FALSE00
2026-03-201400CALL0 10634.82FALSE00
2026-03-201453.25CALL0 236.6FALSE00
2026-03-20400PUT0 2871.36FALSE00
2026-03-20450PUT0 2264.55FALSE00
2026-03-20500PUT0 6255.06FALSE00
2026-03-20550PUT0 3450.54FALSE00
2026-03-20601.52PUT0 31248.21FALSE00
2026-03-20652.22PUT0 14744.95FALSE00
2026-03-20703.2PUT277 27143.32FALSE3.20
2026-03-20754.3PUT683 77442.28FALSE-0.05-0.01
2026-03-20805.65PUT3 32141.34FALSE-0.1-0.02
2026-03-20857.3PUT2 16440.58FALSE-0.15-0.02
2026-03-20909.35PUT3 9540.23FALSE-0.2-0.02
2026-03-209511.6PUT3 5839.61FALSE-0.2-0.02
2026-03-2010012.55PUT0 199938.99TRUE00
2026-03-2010515.3PUT0 238.21TRUE00
2026-03-201100PUT0 2139.54TRUE00
2026-03-201150PUT0 038.22TRUE00
2026-03-201200PUT0 037.19TRUE00
2026-03-201250PUT0 1536.96TRUE00
2026-03-201300PUT0 038.54TRUE00
2026-03-201350PUT0 036.05TRUE00
2026-03-201400PUT0 237.13TRUE00
2026-03-201450PUT0 035.11TRUE00
2026-06-18400CALL0 243.77TRUE00
2026-06-18450CALL0 153.13TRUE00
2026-06-18500CALL0 050.66TRUE00
2026-06-18550CALL0 044.31TRUE00
2026-06-18600CALL0 046.99TRUE00
2026-06-18650CALL0 041.23TRUE00
2026-06-18700CALL0 144.63TRUE00
2026-06-187531.8CALL0 442.54TRUE00
2026-06-18800CALL0 7442.06TRUE00
2026-06-18850CALL0 4940.25TRUE00
2026-06-189019.05CALL0 10840.84TRUE00
2026-06-189518.42CALL0 3740.4TRUE00
2026-06-1810015.05CALL2 10640.08FALSE0.20.01
2026-06-1810513.05CALL82 10139.7FALSE13.050
2026-06-1811011.15CALL129 2239.04FALSE0.30.03
2026-06-181159.4CALL0 2138.31FALSE00
2026-06-181208.09CALL4 5338.12FALSE8.090
2026-06-181250CALL0 5337.45FALSE00
2026-06-181300CALL0 2737.07FALSE00
2026-06-181354.86CALL2 7437.06FALSE4.860
2026-06-181400CALL0 834.49FALSE00
2026-06-181454.65CALL0 236.99FALSE00
2026-06-18400.54PUT20 051.37FALSE0.540
2026-06-18450PUT0 2458.84FALSE00
2026-06-18500PUT0 7649.8FALSE00
2026-06-18550PUT0 2146.36FALSE00
2026-06-18602.07PUT20 5243.06FALSE2.070
2026-06-18653.1PUT23 2143.23FALSE3.10
2026-06-18704.05PUT22 23341.9FALSE-0.1-0.02
2026-06-18755.05PUT0 79840.95FALSE00
2026-06-18806.95PUT0 26440.05FALSE00
2026-06-18857.9PUT0 16940.2FALSE00
2026-06-18909.75PUT0 13039.69FALSE00
2026-06-189512.95PUT0 7638.58FALSE00
2026-06-1810015.5PUT0 7038.42TRUE00
2026-06-1810518.45PUT190 1237.95TRUE18.450
2026-06-1811021.5PUT187 3137.46TRUE21.50
2026-06-1811524.4PUT3 036.83TRUE24.40
2026-06-181200PUT0 037.47TRUE00
2026-06-181250PUT0 035.79TRUE00
2026-06-181300PUT0 034.01TRUE00
2026-06-181350PUT0 035.19TRUE00
2026-06-181400PUT0 035.57TRUE00
2026-06-181450PUT0 036.04TRUE00
2026-09-18550CALL0 043.63TRUE00
2026-09-18600CALL0 044.87TRUE00
2026-09-18650CALL0 043.8TRUE00
2026-09-18700CALL0 043.1TRUE00
2026-09-18750CALL0 042.31TRUE00
2026-09-18800CALL0 041.96TRUE00
2026-09-188523.01CALL0 239.7TRUE00
2026-09-18900CALL0 040.31TRUE00
2026-09-189518.65CALL4 239.5TRUE-0.66-0.03
2026-09-181000CALL0 039.11FALSE00
2026-09-181050CALL0 038.95FALSE00
2026-09-181100CALL0 038.41FALSE00
2026-09-181150CALL0 037.51FALSE00
2026-09-181200CALL0 038.51FALSE00
2026-09-181250CALL0 037.8FALSE00
2026-09-181300CALL0 038.41FALSE00
2026-09-181350CALL0 037.71FALSE00
2026-09-181406.3CALL0 4136.92FALSE00
2026-09-181450CALL0 035.47FALSE00
2026-09-18551.86PUT30 042.83FALSE1.860
2026-09-18602.62PUT23 042.01FALSE2.620
2026-09-18653.7PUT30 041.83FALSE3.70
2026-09-18700PUT0 041.5FALSE00
2026-09-18750PUT0 039.5FALSE00
2026-09-18800PUT0 040.18FALSE00
2026-09-18850PUT0 039.96FALSE00
2026-09-18900PUT0 038.69FALSE00
2026-09-18950PUT0 038.04FALSE00
2026-09-181000PUT0 038.34TRUE00
2026-09-181050PUT0 037.18TRUE00
2026-09-181100PUT0 036.69TRUE00
2026-09-181150PUT0 035.58TRUE00
2026-09-181200PUT0 036.66TRUE00
2026-09-181250PUT0 035.94TRUE00
2026-09-181300PUT0 036.02TRUE00
2026-09-181350PUT0 035.86TRUE00
2026-09-181400PUT0 035.08TRUE00
2026-09-181450PUT0 035.63TRUE00
2027-01-15350CALL0 7552.15TRUE00
2027-01-15400CALL0 29146.89TRUE00
2027-01-15450CALL0 25847.81TRUE00
2027-01-155049CALL0 7443.62TRUE00
2027-01-155546.3CALL2 12148.97TRUE46.30
2027-01-156042.32CALL3 12246.79TRUE42.320
2027-01-15650CALL0 1642.39TRUE00
2027-01-157036.04CALL0 9542.09TRUE00
2027-01-157533.8CALL0 22540.82TRUE00
2027-01-158031.02CALL0 41440.27TRUE00
2027-01-15850CALL0 29939.61TRUE00
2027-01-159022.55CALL3 25038.92TRUE22.550
2027-01-159522.4CALL0 7939.27TRUE00
2027-01-1510018.17CALL325 52738.46FALSE-0.91-0.05
2027-01-151050CALL0 15138.16FALSE00
2027-01-1511014.25CALL0 5437.54FALSE00
2027-01-1511512.65CALL0 4737.12FALSE00
2027-01-1512011.85CALL0 16936.48FALSE00
2027-01-1512510.55CALL0 20736.76FALSE00
2027-01-151308.87CALL2 81136.72FALSE0.620.08
2027-01-151358.75CALL0 5535.63FALSE00
2027-01-151408.1CALL0 4735.16FALSE00
2027-01-151456.86CALL0 535.92FALSE00
2027-01-15350PUT0 6154.23FALSE00
2027-01-15400PUT0 10251.99FALSE00
2027-01-15451.6PUT0 71451.87FALSE00
2027-01-15502.02PUT20 72344.68FALSE-0.04-0.02
2027-01-15552.49PUT20 50542.2FALSE2.490
2027-01-15600PUT0 42640.85FALSE00
2027-01-15650PUT0 28941.43FALSE00
2027-01-15700PUT0 37841.32FALSE00
2027-01-15756.97PUT0 32138.81FALSE00
2027-01-15808.48PUT0 85837.57FALSE00
2027-01-15850PUT0 35238.74FALSE00
2027-01-159013.25PUT0 32338.87FALSE00
2027-01-159515.13PUT0 40737.63FALSE00
2027-01-1510018.3PUT0 69537.02TRUE00
2027-01-1510519.74PUT0 4337.21TRUE00
2027-01-1511022.3PUT0 4035.61TRUE00
2027-01-151150PUT0 6435.68TRUE00
2027-01-151200PUT0 2435.92TRUE00
2027-01-151250PUT0 4534.47TRUE00
2027-01-151300PUT0 11134.88TRUE00
2027-01-151350PUT0 033.53TRUE00
2027-01-151400PUT0 034.67TRUE00
2027-01-151450PUT0 035.49TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm