Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30650CALL0 0233.92TRUE00
2026-01-30700CALL0 0246.7TRUE00
2026-01-30750CALL0 0225.75TRUE00
2026-01-30800CALL0 0206.13TRUE00
2026-01-30850CALL0 0187.64TRUE00
2026-01-30900CALL0 0178.93TRUE00
2026-01-30950CALL0 0138.85TRUE00
2026-01-301000CALL0 0132.45TRUE00
2026-01-301050CALL0 00TRUE00
2026-01-301100CALL0 092.06TRUE00
2026-01-301110CALL0 086.99TRUE00
2026-01-301120CALL0 067.85TRUE00
2026-01-301130CALL0 084.41TRUE00
2026-01-301140CALL0 069.5TRUE00
2026-01-301150CALL0 00TRUE00
2026-01-301160CALL0 00TRUE00
2026-01-3011717.6CALL0 074.48TRUE00
2026-01-301180CALL0 064.35TRUE00
2026-01-301190CALL0 00TRUE00
2026-01-3012032.91CALL0 60TRUE00
2026-01-3012127.49CALL0 147.85TRUE00
2026-01-3012226.54CALL0 165.82TRUE00
2026-01-3012313.1CALL0 273.09TRUE00
2026-01-3012412.19CALL0 453.59TRUE00
2026-01-3012525.24CALL0 648.78TRUE00
2026-01-3012619.4CALL0 449.12TRUE00
2026-01-3012718.55CALL0 454.96TRUE00
2026-01-3012817.6CALL0 951.23TRUE00
2026-01-3012910.4CALL0 540.18TRUE00
2026-01-3013017.3CALL2 340.3TRUE-0.1-0.01
2026-01-3013121.78CALL0 248.27TRUE00
2026-01-3013217.89CALL0 1845.73TRUE00
2026-01-3013312.67CALL0 1146.44TRUE00
2026-01-3013415.25CALL0 647.8TRUE00
2026-01-3013511.81CALL0 2246.17TRUE00
2026-01-3013612.02CALL0 1144.39TRUE00
2026-01-3013711.16CALL0 3143.46TRUE00
2026-01-3013812.25CALL0 1642.26TRUE00
2026-01-301398.88CALL1 636.05TRUE8.880
2026-01-301408.05CALL2 2035.91TRUE-0.22-0.03
2026-01-301417.5CALL0 1238.65TRUE00
2026-01-301425.65CALL0 1137.43TRUE00
2026-01-301435.9CALL0 835.55TRUE00
2026-01-301446.46CALL0 2737.23TRUE00
2026-01-301454.26CALL6 2632.95TRUE-0.19-0.04
2026-01-301463.87CALL0 14433.45TRUE00
2026-01-301473.3CALL13 3034.56TRUE-0.07-0.02
2026-01-301482.62CALL15 6432.33FALSE-0.12-0.04
2026-01-301492.5CALL5 1635.68FALSE-0.15-0.06
2026-01-301502.13CALL14 8635.82FALSE-0.02-0.01
2026-01-30152.51.49CALL8 2237.44FALSE0.330.28
2026-01-301550.7CALL18 12533.66FALSE0.70
2026-01-30157.50.4CALL8 333.99FALSE0.40
2026-01-301600.46CALL5 1541.06FALSE0.210.84
2026-01-30162.50.22CALL0 750.33FALSE00
2026-01-301650.23CALL0 1650.29FALSE00
2026-01-30167.50CALL0 053.95FALSE00
2026-01-301700CALL0 058.29FALSE00
2026-01-30172.50CALL0 062.81FALSE00
2026-01-301750CALL0 066.82FALSE00
2026-01-301800CALL0 075.21FALSE00
2026-01-301850CALL0 082.74FALSE00
2026-01-30650PUT0 0376.33FALSE00
2026-01-30700PUT0 0346.8FALSE00
2026-01-30750PUT0 0319.36FALSE00
2026-01-30800PUT0 0293.68FALSE00
2026-01-30850PUT0 0269.51FALSE00
2026-01-30900PUT0 0246.64FALSE00
2026-01-30950PUT0 0224.88FALSE00
2026-01-301000PUT0 0203.8FALSE00
2026-01-301050.05PUT0 10150.43FALSE00
2026-01-301100PUT0 0125.22FALSE00
2026-01-301110PUT0 0102.62FALSE00
2026-01-301120PUT0 0157.22FALSE00
2026-01-301130PUT0 0153.47FALSE00
2026-01-301140PUT0 0149.74FALSE00
2026-01-301150.43PUT0 10146.03FALSE00
2026-01-301160.54PUT0 5142.34FALSE00
2026-01-301170.36PUT0 4138.66FALSE00
2026-01-301180.48PUT0 3135.2FALSE00
2026-01-301190.45PUT0 181.6FALSE00
2026-01-301200.03PUT10 53354.08FALSE00
2026-01-301210.32PUT0 276.33FALSE00
2026-01-301220.37PUT0 488.33FALSE00
2026-01-301230.72PUT0 4100.64FALSE00
2026-01-301240.67PUT0 587.82FALSE00
2026-01-301250.2PUT0 2197.7FALSE00
2026-01-301260.69PUT0 581.67FALSE00
2026-01-301271.27PUT0 1079.79FALSE00
2026-01-301280.01PUT0 1651.07FALSE00
2026-01-301291.41PUT0 1655.19FALSE00
2026-01-301300.18PUT23 2546.37FALSE-0.07-0.28
2026-01-301311.92PUT0 960.36FALSE00
2026-01-301320.3PUT0 858.86FALSE00
2026-01-301330.26PUT6 642.52FALSE0.260
2026-01-301340.01PUT0 1147.09FALSE00
2026-01-301350.4PUT2 1941.74FALSE00
2026-01-301360.62PUT0 2535.67FALSE00
2026-01-301370.9PUT0 1854.57FALSE00
2026-01-301380.6PUT0 1043.95FALSE00
2026-01-301390.54PUT4 1038.25FALSE0.540
2026-01-301400.96PUT5 838.13FALSE-0.27-0.22
2026-01-301410.99PUT10 235.24FALSE0.990
2026-01-301423.85PUT0 237FALSE00
2026-01-301431.61PUT1 2636.35FALSE-0.46-0.22
2026-01-301443.05PUT1 11336.86FALSE3.050
2026-01-301452.39PUT6 3337.04FALSE-0.42-0.15
2026-01-301462.07PUT0 834.22FALSE00
2026-01-301472.95PUT2 833.25FALSE-0.15-0.05
2026-01-301483.4PUT14 5032.44TRUE-1.03-0.23
2026-01-301494.1PUT1 2433.8TRUE-0.72-0.15
2026-01-301504.47PUT0 2432.66TRUE00
2026-01-30152.56.56PUT2 6334.83TRUE6.560
2026-01-301558.53PUT0 2534.08TRUE00
2026-01-30157.50PUT0 029.08TRUE00
2026-01-301600PUT0 00TRUE00
2026-01-30162.50PUT0 00TRUE00
2026-01-301650PUT0 00TRUE00
2026-01-30167.50PUT0 00TRUE00
2026-01-301700PUT0 044.37TRUE00
2026-01-30172.50PUT0 065.09TRUE00
2026-01-301750PUT0 068.71TRUE00
2026-01-301800PUT0 075.26TRUE00
2026-01-301850PUT0 085.52TRUE00
2026-02-06700CALL0 0171.52TRUE00
2026-02-06750CALL0 0158.79TRUE00
2026-02-06800CALL0 0146.59TRUE00
2026-02-06850CALL0 0133.03TRUE00
2026-02-06900CALL0 0120.21TRUE00
2026-02-06950CALL0 0109.68TRUE00
2026-02-061000CALL0 099.44TRUE00
2026-02-061050CALL0 085.44TRUE00
2026-02-061100CALL0 081.78TRUE00
2026-02-061150CALL0 070.07TRUE00
2026-02-061200CALL0 062.95TRUE00
2026-02-0612124.5CALL0 155.92TRUE00
2026-02-0612223.15CALL0 155.65TRUE00
2026-02-0612321.6CALL0 058.03TRUE00
2026-02-0612420.65CALL0 151.63TRUE00
2026-02-061250CALL0 048.84TRUE00
2026-02-061260CALL0 052.94TRUE00
2026-02-061278.46CALL0 049.01TRUE00
2026-02-061287.67CALL0 050.86TRUE00
2026-02-0612919.85CALL0 045.45TRUE00
2026-02-0613022.07CALL0 650.23TRUE00
2026-02-0613120.98CALL0 143.85TRUE00
2026-02-0613220.05CALL0 148.08TRUE00
2026-02-0613313.5CALL0 641.73TRUE00
2026-02-0613418.37CALL0 146.89TRUE00
2026-02-0613516.28CALL0 1440.64TRUE00
2026-02-0613615.5CALL0 4840.63TRUE00
2026-02-0613714.63CALL0 1243.61TRUE00
2026-02-0613814.55CALL0 339.25TRUE00
2026-02-0613913.68CALL0 142.51TRUE00
2026-02-0614011.8CALL0 537.88TRUE00
2026-02-061418.4CALL1 938.21TRUE8.40
2026-02-061427.72CALL2 1238.18TRUE00
2026-02-061436.95CALL1 237.07TRUE-0.38-0.05
2026-02-061446.5CALL1 1838.49TRUE-0.25-0.04
2026-02-061455.6CALL7 1435.79TRUE0.030.01
2026-02-061465.45CALL1 1139.08TRUE0.450.09
2026-02-061474.57CALL0 435.28TRUE00
2026-02-061484.1CALL0 638.35FALSE00
2026-02-061493.7CALL0 1436.04FALSE00
2026-02-061503.1CALL6 17634.84FALSE-0.1-0.03
2026-02-06152.55.52CALL0 738.36FALSE00
2026-02-061551.44CALL1 2533.47FALSE-0.17-0.11
2026-02-06157.50.97CALL0 538.96FALSE00
2026-02-061601.33CALL0 1531.39FALSE00
2026-02-06162.50.4CALL5 1633.57FALSE-0.01-0.02
2026-02-061650.22CALL1 2432.83FALSE-0.32-0.59
2026-02-06167.50.29CALL0 2451.3FALSE00
2026-02-061700.23CALL0 2351.92FALSE00
2026-02-06172.50CALL0 055.87FALSE00
2026-02-061750CALL0 059.54FALSE00
2026-02-061800CALL0 077.95FALSE00
2026-02-061850CALL0 096.18FALSE00
2026-02-06700PUT0 0260.23FALSE00
2026-02-06750PUT0 0239.64FALSE00
2026-02-06800PUT0 0211.07FALSE00
2026-02-06850PUT0 0180.36FALSE00
2026-02-06900PUT0 0185.1FALSE00
2026-02-06950PUT0 0130.98FALSE00
2026-02-061000PUT0 0118.08FALSE00
2026-02-061050PUT0 0106FALSE00
2026-02-061100PUT0 094.01FALSE00
2026-02-061150PUT0 091.49FALSE00
2026-02-061200.14PUT0 2379.29FALSE00
2026-02-061210.16PUT0 2377.82FALSE00
2026-02-061220.31PUT0 184.69FALSE00
2026-02-061230.19PUT0 272.98FALSE00
2026-02-061241.14PUT0 465.97FALSE00
2026-02-061251.19PUT0 1463.67FALSE00
2026-02-061260PUT0 074.46FALSE00
2026-02-061271.21PUT0 276.31FALSE00
2026-02-061280.29PUT4 2342.22FALSE-0.21-0.42
2026-02-061291.62PUT0 151.62FALSE00
2026-02-061300.61PUT0 1049.58FALSE00
2026-02-061310.78PUT0 443.17FALSE00
2026-02-061320.61PUT1 641.73FALSE-0.29-0.32
2026-02-061330.78PUT1 642.54FALSE-0.16-0.17
2026-02-061341.77PUT0 141.71FALSE00
2026-02-061350.83PUT1 1038.81FALSE-0.43-0.34
2026-02-061364.43PUT0 537.03FALSE00
2026-02-061371.3PUT0 1736.79FALSE00
2026-02-061384.55PUT0 341.34FALSE00
2026-02-061391.77PUT0 1036.12FALSE00
2026-02-061401.61PUT2 4735.93FALSE-0.62-0.28
2026-02-061411.78PUT0 138.05FALSE00
2026-02-061421.74PUT0 438.08FALSE00
2026-02-061431.92PUT0 238.14FALSE00
2026-02-061442.46PUT0 5134.8FALSE00
2026-02-061453.1PUT2 333.96FALSE-0.59-0.16
2026-02-061464.1PUT0 1834.4FALSE00
2026-02-061472.88PUT0 2934.12FALSE00
2026-02-061485.1PUT1 14033.93TRUE00
2026-02-061495.2PUT7 1734.67TRUE-0.75-0.13
2026-02-061506.6PUT0 836.58TRUE00
2026-02-06152.55PUT0 1035.01TRUE00
2026-02-061556.87PUT0 1236.18TRUE00
2026-02-06157.50PUT0 025.17TRUE00
2026-02-061600PUT0 00TRUE00
2026-02-06162.50PUT0 030.26TRUE00
2026-02-061650PUT0 032.2TRUE00
2026-02-06167.50PUT0 038.13TRUE00
2026-02-061700PUT0 034.93TRUE00
2026-02-06172.50PUT0 047.9TRUE00
2026-02-061750PUT0 052.65TRUE00
2026-02-061800PUT0 00TRUE00
2026-02-061850PUT0 066.24TRUE00
2026-02-13700CALL0 0142.64TRUE00
2026-02-13750CALL0 0127.76TRUE00
2026-02-13800CALL0 0105.56TRUE00
2026-02-13850CALL0 00TRUE00
2026-02-13900CALL0 00TRUE00
2026-02-13950CALL0 079.95TRUE00
2026-02-131000CALL0 077.79TRUE00
2026-02-131050CALL0 071.18TRUE00
2026-02-131100CALL0 053.19TRUE00
2026-02-131150CALL0 057.36TRUE00
2026-02-1312030.6CALL0 147.94TRUE00
2026-02-131210CALL0 047.04TRUE00
2026-02-131220CALL0 046.08TRUE00
2026-02-131230CALL0 047.56TRUE00
2026-02-131240CALL0 046.91TRUE00
2026-02-1312513.87CALL0 244.05TRUE00
2026-02-131260CALL0 043.88TRUE00
2026-02-1312720.05CALL0 243.54TRUE00
2026-02-1312819.11CALL0 442.61TRUE00
2026-02-1312919.08CALL0 445.07TRUE00
2026-02-1313018.2CALL0 242.05TRUE00
2026-02-1313117.36CALL0 141.54TRUE00
2026-02-131326.4CALL0 138.23TRUE00
2026-02-131330CALL0 036.98TRUE00
2026-02-131340CALL0 037.2TRUE00
2026-02-1313514CALL0 537.45TRUE00
2026-02-1313613.32CALL0 239.68TRUE00
2026-02-1313711.78CALL1 635.32TRUE-0.27-0.02
2026-02-1313811.08CALL2 1335.94TRUE-0.27-0.02
2026-02-1313910.47CALL1 1137.03TRUE0.090.01
2026-02-1314013.35CALL0 137.72TRUE00
2026-02-131410CALL0 035.96TRUE00
2026-02-131420CALL0 037.13TRUE00
2026-02-131437.22CALL3 132.67TRUE0.270.04
2026-02-131446.55CALL2 632.24TRUE0.230.04
2026-02-131456.3CALL50 3234.53TRUE0.550.1
2026-02-131465.42CALL2 532.19TRUE-0.87-0.14
2026-02-131475.25CALL7 734.51TRUE0.050.01
2026-02-131484.65CALL4 32533.68FALSE-0.4-0.08
2026-02-131494.42CALL0 533.99FALSE00
2026-02-131504.6CALL0 1432.13FALSE00
2026-02-13152.52.71CALL1 532.41FALSE-0.36-0.12
2026-02-131552.66CALL0 533.53FALSE00
2026-02-13157.53.6CALL0 332.85FALSE00
2026-02-131601.2CALL0 233.02FALSE00
2026-02-13162.50.72CALL0 1331.52FALSE00
2026-02-131650CALL0 043.28FALSE00
2026-02-13167.51.04CALL0 745.81FALSE00
2026-02-131700.26CALL0 843.22FALSE00
2026-02-13172.50CALL0 052.05FALSE00
2026-02-131750CALL0 055.3FALSE00
2026-02-131800CALL0 058.54FALSE00
2026-02-131850CALL0 064.26FALSE00
2026-02-13700PUT0 0217.15FALSE00
2026-02-13750PUT0 0199.98FALSE00
2026-02-13800PUT0 0183.92FALSE00
2026-02-13850PUT0 0139.1FALSE00
2026-02-13900PUT0 0126.79FALSE00
2026-02-13950PUT0 0115.08FALSE00
2026-02-131000PUT0 0103.89FALSE00
2026-02-131050PUT0 093.13FALSE00
2026-02-131100PUT0 082.75FALSE00
2026-02-131150PUT0 076.4FALSE00
2026-02-131202.01PUT0 169.35FALSE00
2026-02-131212.05PUT0 164.37FALSE00
2026-02-131220PUT0 073.32FALSE00
2026-02-131231.31PUT0 169.98FALSE00
2026-02-131240.26PUT0 058.36FALSE00
2026-02-131250.29PUT0 172.12FALSE00
2026-02-131260.4PUT0 157.65FALSE00
2026-02-131270.43PUT0 250.83FALSE00
2026-02-131280.16PUT0 547.44FALSE00
2026-02-131290.42PUT0 253.88FALSE00
2026-02-131300.74PUT0 344.97FALSE00
2026-02-131310.63PUT0 144.29FALSE00
2026-02-131320.92PUT1 139.36FALSE-0.04-0.04
2026-02-131331.01PUT1 238.59FALSE-0.14-0.12
2026-02-131342PUT0 642.17FALSE00
2026-02-131352.54PUT0 148.67FALSE00
2026-02-131360PUT0 035.15FALSE00
2026-02-131371.47PUT0 335.59FALSE00
2026-02-131381.5PUT0 335.38FALSE00
2026-02-131391.86PUT0 434.1FALSE00
2026-02-131402.65PUT0 1034.39FALSE00
2026-02-131410PUT0 033.47FALSE00
2026-02-131420PUT0 033.73FALSE00
2026-02-131433.78PUT2 132.72FALSE3.780
2026-02-131444.02PUT0 532.48FALSE00
2026-02-131454.27PUT0 1133.55FALSE00
2026-02-131460PUT0 032.47FALSE00
2026-02-131474.6PUT4 232.38FALSE-0.33-0.07
2026-02-131485.37PUT1 5434.06TRUE-0.56-0.09
2026-02-131495.85PUT2 833.56TRUE-0.65-0.1
2026-02-131506.47PUT1 433.8TRUE-0.63-0.09
2026-02-13152.55.8PUT0 1226.44TRUE00
2026-02-131557.15PUT0 1430.7TRUE00
2026-02-13157.510.5PUT0 132.13TRUE00
2026-02-131600PUT0 030.25TRUE00
2026-02-13162.50PUT0 036.16TRUE00
2026-02-131650PUT0 032.61TRUE00
2026-02-13167.50PUT0 00TRUE00
2026-02-131700PUT0 032.48TRUE00
2026-02-13172.50PUT0 034.08TRUE00
2026-02-131750PUT0 036.63TRUE00
2026-02-131800PUT0 00TRUE00
2026-02-1318533.5PUT0 044.64TRUE00
2026-02-20500CALL0 0171.25TRUE00
2026-02-205581.85CALL0 0156.08TRUE00
2026-02-20600CALL0 0144.81TRUE00
2026-02-206542CALL0 0134.19TRUE00
2026-02-20700CALL0 0135.44TRUE00
2026-02-207526.2CALL0 0112.75TRUE00
2026-02-208062.37CALL0 2111.07TRUE00
2026-02-208550.77CALL0 5106.15TRUE00
2026-02-209047.97CALL0 492.92TRUE00
2026-02-209541.58CALL0 287.17TRUE00
2026-02-2010052.25CALL0 8371.34TRUE00
2026-02-2010539.2CALL0 22375.22TRUE00
2026-02-2011037.79CALL0 44358.39TRUE00
2026-02-2011532.25CALL0 17956.14TRUE00
2026-02-2012029CALL2 33564.84TRUE1.20.04
2026-02-2012523.65CALL2 126851.2TRUE23.650
2026-02-2013018.92CALL13 124144.98TRUE1.150.06
2026-02-2013513.66CALL3 84633.14TRUE-0.33-0.02
2026-02-201380CALL0 037.06TRUE00
2026-02-201390CALL0 036.53TRUE00
2026-02-2014010.62CALL10 111738.08TRUE1.070.11
2026-02-201410CALL0 037.27TRUE00
2026-02-201420CALL0 035.02TRUE00
2026-02-201430CALL0 034.62TRUE00
2026-02-201447.8CALL2 035.77TRUE7.80
2026-02-201456.7CALL2 35534.28TRUE0.040.01
2026-02-201460CALL0 034.77TRUE00
2026-02-201475.6CALL16 4936.29TRUE-0.33-0.06
2026-02-201485.6CALL37 034.95FALSE5.60
2026-02-201494.5CALL2 5831.08FALSE-0.35-0.07
2026-02-201504.54CALL69 99333.83FALSE-0.06-0.01
2026-02-20152.53.5CALL3 233.21FALSE-0.08-0.02
2026-02-201552.7CALL23 128233.07FALSE-0.05-0.02
2026-02-20157.51.98CALL1 032.44FALSE1.980
2026-02-201601.6CALL27 16733.43FALSE0.150.1
2026-02-20162.51.03CALL2 031.83FALSE1.030
2026-02-201650.83CALL5 11332.88FALSE0.030.04
2026-02-20167.50CALL0 035.4FALSE00
2026-02-201701.48CALL0 7340.37FALSE00
2026-02-20172.50.3CALL0 641.19FALSE00
2026-02-201751.1CALL0 843.04FALSE00
2026-02-201800.53CALL0 2145FALSE00
2026-02-201850.32CALL0 2957.73FALSE00
2026-02-20500.14PUT0 0264.28FALSE00
2026-02-20550PUT0 0243.12FALSE00
2026-02-20600.32PUT0 5223.95FALSE00
2026-02-20650.03PUT0 21152.64FALSE00
2026-02-20700.13PUT0 44190.25FALSE00
2026-02-20750.12PUT0 45175.21FALSE00
2026-02-20800.08PUT0 292161.15FALSE00
2026-02-20850.13PUT5 8386.76FALSE0.130
2026-02-20900.17PUT5 13081.68FALSE0.122.4
2026-02-20950.01PUT0 39184.78FALSE00
2026-02-201000.2PUT1 18567.73FALSE0.20
2026-02-201050.09PUT11 24653.51FALSE0.090
2026-02-201100.13PUT0 27151.17FALSE00
2026-02-201150.26PUT0 33746.28FALSE00
2026-02-201200.32PUT3 295742.93FALSE0.030.1
2026-02-201250.52PUT3 60339.94FALSE-0.1-0.16
2026-02-201300.84PUT19 514936.9FALSE-0.21-0.2
2026-02-201351.52PUT16 108135.36FALSE-0.18-0.11
2026-02-201382.25PUT1 234.22FALSE00
2026-02-201390PUT0 034.48FALSE00
2026-02-201402.6PUT40 101633.71FALSE-0.6-0.19
2026-02-201412.83PUT3 833.05FALSE-0.67-0.19
2026-02-201423.9PUT0 30234.36FALSE00
2026-02-201434.3PUT0 26233.48FALSE00
2026-02-201443.82PUT53 18733.12FALSE-0.88-0.19
2026-02-201454.3PUT24 71332.45FALSE-0.45-0.09
2026-02-201464.8PUT2 34632.67FALSE-0.8-0.14
2026-02-201475.75PUT28 532.72FALSE0.80.16
2026-02-201485.8PUT3 232.59TRUE-0.7-0.11
2026-02-201496.6PUT3 032.59TRUE6.60
2026-02-201506.95PUT61 22232.71TRUE-0.7-0.09
2026-02-20152.59.3PUT0 130.88TRUE00
2026-02-2015510.75PUT0 5530.55TRUE00
2026-02-20157.50PUT0 031.65TRUE00
2026-02-2016010.3PUT0 1432.56TRUE00
2026-02-20162.50PUT0 033.16TRUE00
2026-02-2016514.5PUT0 1533.47TRUE00
2026-02-20167.50PUT0 035.27TRUE00
2026-02-201700PUT0 034.77TRUE00
2026-02-20172.50PUT0 036.02TRUE00
2026-02-201750PUT0 032TRUE00
2026-02-2018028PUT0 00TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-27750CALL0 0117.27TRUE00
2026-02-27800CALL0 091.09TRUE00
2026-02-27850CALL0 087.54TRUE00
2026-02-27900CALL0 080.89TRUE00
2026-02-27950CALL0 067.64TRUE00
2026-02-271000CALL0 062.12TRUE00
2026-02-271050CALL0 056.52TRUE00
2026-02-271100CALL0 055.09TRUE00
2026-02-2711536.02CALL0 144.45TRUE00
2026-02-2712024.25CALL0 143.43TRUE00
2026-02-271250CALL0 043.09TRUE00
2026-02-271290CALL0 038.14TRUE00
2026-02-271300CALL0 039.26TRUE00
2026-02-271310CALL0 037.59TRUE00
2026-02-271320CALL0 036.6TRUE00
2026-02-271330CALL0 037.03TRUE00
2026-02-271340CALL0 037.86TRUE00
2026-02-2713514.71CALL1 137.8TRUE14.710
2026-02-2713616.33CALL0 136.22TRUE00
2026-02-271370CALL0 033.81TRUE00
2026-02-271380CALL0 036.44TRUE00
2026-02-271390CALL0 036.02TRUE00
2026-02-2714013.74CALL0 236.25TRUE00
2026-02-2714110.1CALL0 2137.22TRUE00
2026-02-2714210CALL0 134.83TRUE00
2026-02-2714311.05CALL0 2534.54TRUE00
2026-02-271440CALL0 034.82TRUE00
2026-02-271457.75CALL0 333.85TRUE00
2026-02-271460CALL0 032.64TRUE00
2026-02-271476.37CALL2 532.9TRUE0.060.01
2026-02-271485.65CALL1 931.6FALSE-0.08-0.01
2026-02-271495.46CALL0 1832.14FALSE00
2026-02-271504.98CALL1 4132.71FALSE-0.37-0.07
2026-02-27152.53.9CALL0 7833.42FALSE00
2026-02-271553.45CALL0 13932.61FALSE00
2026-02-27157.52.7CALL0 232.56FALSE00
2026-02-271600CALL0 032.11FALSE00
2026-02-27162.50CALL0 032.66FALSE00
2026-02-271652.43CALL0 234.13FALSE00
2026-02-27167.52.23CALL0 138.42FALSE00
2026-02-271700.86CALL0 351.39FALSE00
2026-02-27172.50CALL0 053.69FALSE00
2026-02-271750.4CALL0 155.37FALSE00
2026-02-271800CALL0 056.24FALSE00
2026-02-271850CALL0 057.62FALSE00
2026-02-27750PUT0 0157.86FALSE00
2026-02-27800PUT0 0145.19FALSE00
2026-02-27850PUT0 0133.27FALSE00
2026-02-27900PUT0 0122.14FALSE00
2026-02-27950PUT0 0111.55FALSE00
2026-02-271000PUT0 0101.54FALSE00
2026-02-271050PUT0 054.74FALSE00
2026-02-271100PUT0 050.68FALSE00
2026-02-271150PUT0 047.02FALSE00
2026-02-271200.67PUT1 138.96FALSE0.670
2026-02-271250PUT0 039.76FALSE00
2026-02-271290.5PUT0 2534.6FALSE00
2026-02-271301.07PUT1 2035.84FALSE1.070
2026-02-271311.3PUT1 036.56FALSE1.30
2026-02-271321.51PUT1 033.62FALSE1.510
2026-02-271331.93PUT0 141.77FALSE00
2026-02-271341.49PUT0 236.06FALSE00
2026-02-271350PUT0 034.74FALSE00
2026-02-271360PUT0 039.69FALSE00
2026-02-271371.82PUT0 336.81FALSE00
2026-02-271380PUT0 036.58FALSE00
2026-02-271390PUT0 033.88FALSE00
2026-02-271403.16PUT1 3233.96FALSE-0.04-0.01
2026-02-271412.71PUT0 133.48FALSE00
2026-02-271420PUT0 032.93FALSE00
2026-02-271430PUT0 030.55FALSE00
2026-02-271444.55PUT0 2429.95FALSE00
2026-02-271454.7PUT0 1129.49FALSE00
2026-02-271463.98PUT0 132.54FALSE00
2026-02-271475.71PUT1 231.81FALSE-0.26-0.04
2026-02-271486.49PUT0 231.78TRUE00
2026-02-271490PUT0 032.46TRUE00
2026-02-271506.9PUT0 132.06TRUE00
2026-02-27152.56.7PUT0 230.97TRUE00
2026-02-271558.05PUT0 233.74TRUE00
2026-02-27157.50PUT0 033.83TRUE00
2026-02-271600PUT0 028.85TRUE00
2026-02-27162.50PUT0 033.93TRUE00
2026-02-271650PUT0 031.32TRUE00
2026-02-27167.50PUT0 031.32TRUE00
2026-02-271700PUT0 032.56TRUE00
2026-02-27172.50PUT0 035.02TRUE00
2026-02-271750PUT0 028.15TRUE00
2026-02-271800PUT0 038.2TRUE00
2026-02-271850PUT0 035.65TRUE00
2026-03-2040102.41CALL0 7155.13TRUE00
2026-03-20450CALL0 0144.34TRUE00
2026-03-205087.48CALL0 1132.83TRUE00
2026-03-20550CALL0 0122.37TRUE00
2026-03-20600CALL0 0118.52TRUE00
2026-03-206572.15CALL0 0115.29TRUE00
2026-03-207066.8CALL0 798.45TRUE00
2026-03-207562.26CALL0 3895.2TRUE00
2026-03-208064.85CALL0 8587.86TRUE00
2026-03-208562.14CALL1 7778.92TRUE62.140
2026-03-209047.79CALL0 12075.2TRUE00
2026-03-209557.75CALL0 12967.6TRUE00
2026-03-2010048.8CALL0 41463.57TRUE00
2026-03-2010544.78CALL0 32157.67TRUE00
2026-03-2011038.82CALL0 38954.5TRUE00
2026-03-2011533.95CALL4 56251.96TRUE33.950
2026-03-2012034.7CALL0 34850.19TRUE00
2026-03-2012525.15CALL0 149947.42TRUE00
2026-03-2013021CALL2 47144.87TRUE-1.53-0.07
2026-03-2013517CALL0 35745.33TRUE00
2026-03-2014014.2CALL1 72343.73TRUE-0.51-0.03
2026-03-2014511.71CALL8 42543.04TRUE0.610.06
2026-03-201508.99CALL6 45743.02FALSE0.260.03
2026-03-201556.8CALL69 15341.97FALSE0.010
2026-03-201605.15CALL3 48341.69FALSE-0.2-0.04
2026-03-201653.9CALL5 10741.79FALSE0.170.05
2026-03-201702.73CALL1 40440.79FALSE-0.22-0.07
2026-03-201752.35CALL0 21541.68FALSE00
2026-03-201801.5CALL40 4941.42FALSE1.50
2026-03-201851.84CALL0 8041.94FALSE00
2026-03-201901.2CALL0 841.76FALSE00
2026-03-201950.9CALL0 4540.15FALSE00
2026-03-202000CALL0 041.31FALSE00
2026-03-202100CALL0 051.49FALSE00
2026-03-20400.1PUT0 50226.65FALSE00
2026-03-20450.34PUT0 27207.37FALSE00
2026-03-20500.31PUT0 58190.36FALSE00
2026-03-20550.34PUT0 49175.14FALSE00
2026-03-20600.5PUT0 264161.54FALSE00
2026-03-20650.06PUT0 139149.09FALSE00
2026-03-20700.13PUT0 516123.96FALSE00
2026-03-20750.11PUT0 77696.62FALSE00
2026-03-20800.22PUT5 46374.1FALSE0.060.38
2026-03-20850.29PUT5 89970.49FALSE0.290
2026-03-20900.2PUT0 41059.42FALSE00
2026-03-20950.24PUT0 43956.27FALSE00
2026-03-201000.4PUT7 227055.02FALSE0.40
2026-03-201050.35PUT24 71447.9FALSE-0.2-0.36
2026-03-201100.83PUT0 39451.94FALSE00
2026-03-201151.36PUT1 27047.39FALSE0.250.23
2026-03-201201.6PUT20 139946.31FALSE00
2026-03-201252.37PUT3 118145.44FALSE-0.16-0.06
2026-03-201303.39PUT1 75544.51FALSE-0.1-0.03
2026-03-201354.56PUT1 46642.81FALSE-0.29-0.06
2026-03-201406.15PUT18 33341.62FALSE-0.6-0.09
2026-03-201458.2PUT50 621940.82FALSE-0.65-0.07
2026-03-2015010.65PUT2 19839.98TRUE-0.57-0.05
2026-03-2015511.54PUT0 4739.52TRUE00
2026-03-2016014.8PUT0 1738.28TRUE00
2026-03-2016520.35PUT3 137.05TRUE20.350
2026-03-201700PUT0 040.76TRUE00
2026-03-2017526PUT0 140.65TRUE00
2026-03-201800PUT0 039.89TRUE00
2026-03-201850PUT0 040.93TRUE00
2026-03-201900PUT0 040.86TRUE00
2026-03-201950PUT0 038.72TRUE00
2026-03-202000PUT0 040.64TRUE00
2026-03-202100PUT0 00TRUE00
2026-05-15500CALL0 0103.21TRUE00
2026-05-15550CALL0 095.34TRUE00
2026-05-156070.5CALL0 585.27TRUE00
2026-05-15650CALL0 081.91TRUE00
2026-05-15700CALL0 073.81TRUE00
2026-05-157555.8CALL0 167.89TRUE00
2026-05-158051CALL0 663.24TRUE00
2026-05-158551.15CALL0 259.08TRUE00
2026-05-159035.7CALL0 555.3TRUE00
2026-05-159542CALL0 752.38TRUE00
2026-05-1510038.33CALL0 2748.92TRUE00
2026-05-1510540.8CALL0 4347.1TRUE00
2026-05-1511030.8CALL0 4445.59TRUE00
2026-05-1511530.99CALL0 9244.71TRUE00
2026-05-1512034CALL0 16342.59TRUE00
2026-05-1512523.84CALL0 28841.45TRUE00
2026-05-1513019.82CALL0 20840.85TRUE00
2026-05-1513520.65CALL0 7938.71TRUE00
2026-05-1514017.16CALL3 20840.24TRUE17.160
2026-05-1514514.97CALL0 18038.38TRUE00
2026-05-1515011.61CALL0 16237.76FALSE00
2026-05-151559.4CALL2 26637.52FALSE-1.45-0.13
2026-05-151609.79CALL0 7336.12FALSE00
2026-05-151656.05CALL4 1936.87FALSE-0.2-0.03
2026-05-151704.8CALL3 2436.68FALSE-0.05-0.01
2026-05-151753CALL4 3637.2FALSE-1.3-0.3
2026-05-151804.43CALL0 1436.92FALSE00
2026-05-151853.5CALL0 8636.53FALSE00
2026-05-151900CALL0 037.63FALSE00
2026-05-151951.7CALL0 237.84FALSE00
2026-05-152001.3CALL0 1037.97FALSE00
2026-05-152100.79CALL0 2139.22FALSE00
2026-05-15500.11PUT0 20136.64FALSE00
2026-05-15550.14PUT5 2577.16FALSE0.140
2026-05-15600.4PUT0 30116.27FALSE00
2026-05-15650.2PUT0 23107.46FALSE00
2026-05-15700.26PUT5 2565.02FALSE0.260
2026-05-15751.01PUT0 2080.57FALSE00
2026-05-15801PUT0 3772.95FALSE00
2026-05-15850.7PUT0 5447.52FALSE00
2026-05-15900.49PUT0 4750.3FALSE00
2026-05-15950.6PUT0 110744.47FALSE00
2026-05-151000.95PUT0 6241.83FALSE00
2026-05-151051.34PUT0 6542.97FALSE00
2026-05-151102.1PUT0 11938.12FALSE00
2026-05-151152PUT0 36040.07FALSE00
2026-05-151202.83PUT0 15141.78FALSE00
2026-05-151254.1PUT1 35140.93FALSE4.10
2026-05-151305.4PUT9 19940.29FALSE-0.1-0.02
2026-05-151357PUT8 22339.77FALSE0.050.01
2026-05-151408.65PUT10 28138.47FALSE8.650
2026-05-1514511.1PUT8 7138.79FALSE0.10.01
2026-05-1515013.2PUT3 3838.58TRUE-0.4-0.03
2026-05-1515516.44PUT1 437.85TRUE16.440
2026-05-1516020.65PUT0 136.32TRUE00
2026-05-1516523.05PUT0 035.68TRUE00
2026-05-151700PUT0 035.59TRUE00
2026-05-1517529.75PUT0 037.64TRUE00
2026-05-151800PUT0 037.61TRUE00
2026-05-151850PUT0 037.36TRUE00
2026-05-151900PUT0 035.95TRUE00
2026-05-151950PUT0 037.51TRUE00
2026-05-152000PUT0 037.41TRUE00
2026-05-152100PUT0 036.25TRUE00
2026-06-18400CALL0 0102.46TRUE00
2026-06-18450CALL0 095.35TRUE00
2026-06-185063.7CALL0 1088.69TRUE00
2026-06-185574.1CALL0 081.79TRUE00
2026-06-186040.5CALL0 276.63TRUE00
2026-06-186537.35CALL0 171.09TRUE00
2026-06-187034.5CALL0 1469.02TRUE00
2026-06-187561CALL0 3064.1TRUE00
2026-06-188058.4CALL0 2162.02TRUE00
2026-06-188529.18CALL0 3657.8TRUE00
2026-06-189058.7CALL0 13254.89TRUE00
2026-06-189551.2CALL0 5053.03TRUE00
2026-06-1810037.53CALL0 8150.88TRUE00
2026-06-1810542.85CALL0 19848.04TRUE00
2026-06-1811040.2CALL1 29242.89TRUE40.20
2026-06-1811541.9CALL0 24945.74TRUE00
2026-06-1812033.2CALL0 39844.71TRUE00
2026-06-1812530CALL0 51943.59TRUE00
2026-06-1813026.66CALL0 30841.93TRUE00
2026-06-1813523.33CALL0 9542.09TRUE00
2026-06-1814024.3CALL0 87140.83TRUE00
2026-06-1814515.4CALL2 360741.15TRUE-0.9-0.06
2026-06-1815014.58CALL1 15441.23FALSE0.580.04
2026-06-1815512.5CALL0 15340.56FALSE00
2026-06-1816010.25CALL0 13039.87FALSE00
2026-06-181658.7CALL0 14138.18FALSE00
2026-06-181707.3CALL5 106139.56FALSE7.30
2026-06-181756.1CALL2 10639.43FALSE0.40.07
2026-06-181805.1CALL8 4339.4FALSE0.350.07
2026-06-181854.25CALL4 1439.37FALSE00
2026-06-181903.7CALL20 1140.01FALSE0.250.07
2026-06-181952.85CALL143 1639.02FALSE2.850
2026-06-182001.87CALL0 13439.07FALSE00
2026-06-182102.03CALL0 239.37FALSE00
2026-06-18400.23PUT0 92124.39FALSE00
2026-06-18450.89PUT0 24113.8FALSE00
2026-06-18500.47PUT0 96100.51FALSE00
2026-06-18550.83PUT0 2192FALSE00
2026-06-18600.2PUT0 7385FALSE00
2026-06-18650.25PUT0 6680FALSE00
2026-06-18700.23PUT0 21571.83FALSE00
2026-06-18751.32PUT0 86355.81FALSE00
2026-06-18800.98PUT0 34155.03FALSE00
2026-06-18850.72PUT0 45452.79FALSE00
2026-06-18900.85PUT0 168249.28FALSE00
2026-06-18951.1PUT0 38048.72FALSE00
2026-06-181001.75PUT0 17246.34FALSE00
2026-06-181051.8PUT0 26445.82FALSE00
2026-06-181102.44PUT0 39443.96FALSE00
2026-06-181153.1PUT0 22442.92FALSE00
2026-06-181204.4PUT0 49944.53FALSE00
2026-06-181255.75PUT0 22442.58FALSE00
2026-06-181307.16PUT1 26340.81FALSE7.160
2026-06-181358.95PUT0 15540.63FALSE00
2026-06-1814010.95PUT0 14139.25FALSE00
2026-06-1814513.22PUT5 28340.23FALSE0.120.01
2026-06-1815015.82PUT0 24040.12TRUE00
2026-06-1815518.25PUT1 5138.56TRUE18.250
2026-06-1816018.8PUT0 438TRUE00
2026-06-181650PUT0 037.44TRUE00
2026-06-1817026.41PUT0 137.21TRUE00
2026-06-1817533.45PUT0 136.45TRUE00
2026-06-181800PUT0 038.48TRUE00
2026-06-181850PUT0 038.27TRUE00
2026-06-181900PUT0 038TRUE00
2026-06-181950PUT0 037.72TRUE00
2026-06-182000PUT0 037.87TRUE00
2026-06-182100PUT0 037.26TRUE00
2026-08-21700CALL0 059.45TRUE00
2026-08-21750CALL0 060.12TRUE00
2026-08-21800CALL0 054.27TRUE00
2026-08-21850CALL0 052.02TRUE00
2026-08-21900CALL0 050.56TRUE00
2026-08-219545.48CALL0 147.61TRUE00
2026-08-2110039.43CALL0 146.08TRUE00
2026-08-2110534.15CALL0 245.09TRUE00
2026-08-2111029.25CALL0 544TRUE00
2026-08-2111527.2CALL0 142.01TRUE00
2026-08-2112030.75CALL0 641.27TRUE00
2026-08-211250CALL0 040.46TRUE00
2026-08-2113025.54CALL0 239.76TRUE00
2026-08-2113525.5CALL0 839.26TRUE00
2026-08-2114021.6CALL0 939.08TRUE00
2026-08-2114516.6CALL0 2138.03TRUE00
2026-08-2115020.73CALL0 3137.69FALSE00
2026-08-2115512.35CALL0 437.43FALSE00
2026-08-211600CALL0 038.16FALSE00
2026-08-2116510.6CALL2 937.31FALSE10.60
2026-08-2117012.1CALL0 737.29FALSE00
2026-08-211750CALL0 037.34FALSE00
2026-08-211808.39CALL0 1236.49FALSE00
2026-08-211850CALL0 035.9FALSE00
2026-08-211906.4CALL0 1637.45FALSE00
2026-08-211952.18CALL0 45037.62FALSE00
2026-08-212002.9CALL0 5536.63FALSE00
2026-08-212102.56CALL107 236.78FALSE2.560
2026-08-21700.59PUT0 147.12FALSE00
2026-08-21750PUT0 052.69FALSE00
2026-08-21800PUT0 047.54FALSE00
2026-08-21850.92PUT1 046.25FALSE0.920
2026-08-21901.19PUT1 144.72FALSE1.190
2026-08-21951.57PUT1 043.58FALSE1.570
2026-08-211002.09PUT0 3639.25FALSE00
2026-08-211052.72PUT0 13940.64FALSE00
2026-08-211100PUT0 038.75FALSE00
2026-08-211150PUT0 039.16FALSE00
2026-08-211207.2PUT0 339.21FALSE00
2026-08-211250PUT0 038.05FALSE00
2026-08-211300PUT0 037.98FALSE00
2026-08-2113510.88PUT0 136.6FALSE00
2026-08-2114010.68PUT0 536.14FALSE00
2026-08-2114514.42PUT5 036.9FALSE14.420
2026-08-211500PUT0 036.47TRUE00
2026-08-211550PUT0 036.29TRUE00
2026-08-2116024PUT0 136.33TRUE00
2026-08-2116524.2PUT0 436.06TRUE00
2026-08-211700PUT0 035.71TRUE00
2026-08-211750PUT0 034.91TRUE00
2026-08-211800PUT0 035.28TRUE00
2026-08-211850PUT0 035.83TRUE00
2026-08-211900PUT0 034.03TRUE00
2026-08-211950PUT0 034.92TRUE00
2026-08-212000PUT0 035.33TRUE00
2026-08-212100PUT0 035.37TRUE00
2026-09-18500CALL0 071.22TRUE00
2026-09-18550CALL0 067.32TRUE00
2026-09-186072.08CALL0 067.15TRUE00
2026-09-186561.8CALL0 260.89TRUE00
2026-09-18700CALL0 060.24TRUE00
2026-09-187555.95CALL0 2955.11TRUE00
2026-09-188058.35CALL0 154.53TRUE00
2026-09-188550.86CALL0 1152.06TRUE00
2026-09-189059.82CALL0 5850.48TRUE00
2026-09-189556.25CALL0 2146.95TRUE00
2026-09-1810048.85CALL0 4445.43TRUE00
2026-09-1810535.7CALL0 10545.32TRUE00
2026-09-1811033.5CALL0 5844.3TRUE00
2026-09-1811539CALL0 12143.67TRUE00
2026-09-1812036.5CALL0 14942.49TRUE00
2026-09-1812522.55CALL0 9642.15TRUE00
2026-09-1813026CALL0 13941.26TRUE00
2026-09-1813525CALL0 5540.91TRUE00
2026-09-1814025.83CALL0 27640.39TRUE00
2026-09-1814518.75CALL0 27539.93TRUE00
2026-09-1815019.29CALL0 12739.17FALSE00
2026-09-1815518.12CALL0 19238.53FALSE00
2026-09-1816016.64CALL0 2738.6FALSE00
2026-09-1816511CALL0 538.23FALSE00
2026-09-1817012.19CALL0 13438.02FALSE00
2026-09-181754.6CALL0 137.96FALSE00
2026-09-181804.2CALL0 537.19FALSE00
2026-09-181853CALL0 337.33FALSE00
2026-09-181900CALL0 037.82FALSE00
2026-09-181950CALL0 038.96FALSE00
2026-09-182000CALL0 037.93FALSE00
2026-09-182100CALL0 037.6FALSE00
2026-09-18500PUT0 095.74FALSE00
2026-09-18550.95PUT0 5861.81FALSE00
2026-09-18600.69PUT0 2550.63FALSE00
2026-09-18650.25PUT0 6653.7FALSE00
2026-09-18701.88PUT0 6047FALSE00
2026-09-18752.18PUT0 41446.22FALSE00
2026-09-18801.01PUT0 49242.43FALSE00
2026-09-18851.35PUT0 47046.97FALSE00
2026-09-18901.61PUT0 23939.31FALSE00
2026-09-18952.01PUT0 16739.34FALSE00
2026-09-181001.74PUT0 39339.17FALSE00
2026-09-181053.11PUT0 6340.17FALSE00
2026-09-181104PUT0 112738.36FALSE00
2026-09-181155.25PUT1 33540.88FALSE0.20.04
2026-09-181206.81PUT0 230342.33FALSE00
2026-09-181258.35PUT0 2240.92FALSE00
2026-09-181309.7PUT0 2039.36FALSE00
2026-09-1813514.55PUT0 2238.74FALSE00
2026-09-1814012.75PUT0 537.95FALSE00
2026-09-1814520.8PUT0 738.03FALSE00
2026-09-1815025.25PUT0 235.65TRUE00
2026-09-181550PUT0 037.46TRUE00
2026-09-181600PUT0 036.59TRUE00
2026-09-181650PUT0 036.13TRUE00
2026-09-181700PUT0 036.75TRUE00
2026-09-181750PUT0 036.42TRUE00
2026-09-181800PUT0 036.1TRUE00
2026-09-181850PUT0 035.62TRUE00
2026-09-181900PUT0 036.31TRUE00
2026-09-181950PUT0 036.38TRUE00
2026-09-182000PUT0 036.16TRUE00
2026-09-182100PUT0 034.93TRUE00
2026-12-18500CALL0 063.53TRUE00
2026-12-18550CALL0 057.17TRUE00
2026-12-18600CALL0 058.08TRUE00
2026-12-186562.14CALL0 255.08TRUE00
2026-12-18700CALL0 054.12TRUE00
2026-12-187555.69CALL0 352.59TRUE00
2026-12-188066.93CALL0 549.38TRUE00
2026-12-188564.91CALL1 245.45TRUE64.910
2026-12-189061.15CALL0 547.54TRUE00
2026-12-189557.86CALL0 4846.09TRUE00
2026-12-1810044.75CALL0 1945.28TRUE00
2026-12-1810546.45CALL0 9544.87TRUE00
2026-12-1811045CALL1 12442.62TRUE450
2026-12-1811538.63CALL0 6542.9TRUE00
2026-12-1812035.31CALL0 1641.23TRUE00
2026-12-1812525.6CALL0 2141.34TRUE00
2026-12-1813037.14CALL0 5141.56TRUE00
2026-12-1813531.92CALL0 17040.84TRUE00
2026-12-1814028.8CALL0 7240.39TRUE00
2026-12-1814526.28CALL0 4740.02TRUE00
2026-12-1815024.64CALL0 7339.35FALSE00
2026-12-1815523.4CALL0 4738.7FALSE00
2026-12-1816018.78CALL0 6938.32FALSE00
2026-12-1816516.64CALL0 10737.57FALSE00
2026-12-1817014.85CALL0 438.46FALSE00
2026-12-1817515.3CALL0 10638.05FALSE00
2026-12-1818011.98CALL0 10237.77FALSE00
2026-12-1818511.4CALL0 1237.33FALSE00
2026-12-181900CALL0 037.62FALSE00
2026-12-181953.75CALL0 137.02FALSE00
2026-12-182007.15CALL0 537.06FALSE00
2026-12-182100CALL0 037.28FALSE00
2026-12-18500PUT0 085.15FALSE00
2026-12-18550PUT0 055.34FALSE00
2026-12-18600PUT0 053.46FALSE00
2026-12-18650.87PUT0 360.11FALSE00
2026-12-18701.11PUT0 7749.03FALSE00
2026-12-18751.23PUT23 247.27FALSE1.230
2026-12-18801.84PUT0 2340FALSE00
2026-12-18852.35PUT0 541.57FALSE00
2026-12-18902.71PUT0 3241.26FALSE00
2026-12-189512.05PUT0 140.57FALSE00
2026-12-181003.6PUT0 4939.14FALSE00
2026-12-181056.15PUT0 29041.04FALSE00
2026-12-181105.47PUT0 12740.51FALSE00
2026-12-181157.15PUT0 4741.49FALSE00
2026-12-181208.05PUT0 1439.9FALSE00
2026-12-1812510.25PUT0 1539FALSE00
2026-12-1813012.07PUT0 2639.63FALSE00
2026-12-1813516.8PUT0 1937.84FALSE00
2026-12-1814016.5PUT0 737.12FALSE00
2026-12-1814519.15PUT0 736.49FALSE00
2026-12-1815021.75PUT0 136.17TRUE00
2026-12-1815524.6PUT0 136.1TRUE00
2026-12-181600PUT0 037.48TRUE00
2026-12-181650PUT0 036.49TRUE00
2026-12-181700PUT0 036.58TRUE00
2026-12-181750PUT0 035.84TRUE00
2026-12-181800PUT0 035.48TRUE00
2026-12-181850PUT0 036.42TRUE00
2026-12-181900PUT0 035.73TRUE00
2026-12-181950PUT0 036.8TRUE00
2026-12-182000PUT0 036.36TRUE00
2026-12-182100PUT0 036.52TRUE00
2027-01-1535112.25CALL0 378.74TRUE00
2027-01-1540114.25CALL0 4975.16TRUE00
2027-01-154590.12CALL0 2963TRUE00
2027-01-1550101CALL0 4361.16TRUE00
2027-01-155591.01CALL0 11758.61TRUE00
2027-01-156093.2CALL0 4255.78TRUE00
2027-01-156567.15CALL0 1357.2TRUE00
2027-01-157070.25CALL0 11255.49TRUE00
2027-01-157577.96CALL0 22553.48TRUE00
2027-01-158070.44CALL2 40450.97TRUE70.440
2027-01-158566.12CALL1 30549.51TRUE66.120
2027-01-159049.22CALL0 22147.28TRUE00
2027-01-159558.57CALL0 4645.04TRUE00
2027-01-1510056CALL1 71844.97TRUE560
2027-01-1510550CALL0 7244.19TRUE00
2027-01-1511048.93CALL0 17742.81TRUE00
2027-01-1511538.96CALL0 10742.28TRUE00
2027-01-1512039.31CALL0 17441.98TRUE00
2027-01-1512535CALL0 54540.73TRUE00
2027-01-1513032.29CALL3 134839.95TRUE-0.21-0.01
2027-01-1513531.05CALL1 25642.66TRUE31.050
2027-01-1514028.5CALL0 10439.59TRUE00
2027-01-1514526CALL0 10538.44TRUE00
2027-01-1515023.75CALL0 63238.55FALSE00
2027-01-1515522.05CALL0 23638.32FALSE00
2027-01-1516019.53CALL0 12338.78FALSE00
2027-01-1516514.64CALL0 3438.28FALSE00
2027-01-1517014.59CALL0 16037.31FALSE00
2027-01-1517513CALL1 1337.42FALSE130
2027-01-1518011.41CALL0 1636.67FALSE00
2027-01-151859.8CALL2 3035.94FALSE9.80
2027-01-151909CALL3 2736.37FALSE-0.63-0.07
2027-01-151956.71CALL0 136.12FALSE00
2027-01-152007.53CALL2 636.99FALSE7.530
2027-01-152106.58CALL0 2436.76FALSE00
2027-01-15350.51PUT1 8969.14FALSE0.510
2027-01-15400.28PUT0 10581.6FALSE00
2027-01-15451.05PUT0 71468.27FALSE00
2027-01-15500.6PUT0 74370.08FALSE00
2027-01-15550.62PUT0 54168.98FALSE00
2027-01-15600.77PUT0 45758.1FALSE00
2027-01-15653.2PUT0 31654.24FALSE00
2027-01-15701.22PUT0 38351.48FALSE00
2027-01-15751.5PUT0 32547.62FALSE00
2027-01-15801.97PUT0 95447.55FALSE00
2027-01-15852.65PUT0 93744.52FALSE00
2027-01-15903.2PUT0 36143.85FALSE00
2027-01-15953.33PUT0 64645.31FALSE00
2027-01-151004.48PUT0 72644.23FALSE00
2027-01-151055.4PUT0 34141.87FALSE00
2027-01-151106.2PUT3 30840.29FALSE-0.12-0.02
2027-01-151157.97PUT0 26540.61FALSE00
2027-01-151208.43PUT0 2838.75FALSE00
2027-01-1512510.85PUT0 7138.68FALSE00
2027-01-1513012.16PUT0 13540.05FALSE00
2027-01-1513514.23PUT0 2138.34FALSE00
2027-01-1514017.2PUT3 238.98FALSE17.20
2027-01-1514519.7PUT0 1738.57FALSE00
2027-01-1515053.29PUT0 137.59TRUE00
2027-01-1515534.79PUT0 037.43TRUE00
2027-01-151600PUT0 037.97TRUE00
2027-01-1516529.5PUT0 1536.79TRUE00
2027-01-151700PUT0 036.78TRUE00
2027-01-1517546.25PUT0 536.32TRUE00
2027-01-151800PUT0 036.28TRUE00
2027-01-151850PUT0 035.59TRUE00
2027-01-151900PUT0 035.28TRUE00
2027-01-151950PUT0 035.21TRUE00
2027-01-152000PUT0 035.89TRUE00
2027-01-152100PUT0 035.5TRUE00
2028-01-215077CALL0 1153.04TRUE00
2028-01-215590.7CALL0 1149.38TRUE00
2028-01-216069CALL0 1548.67TRUE00
2028-01-216589.65CALL0 247.48TRUE00
2028-01-217076.82CALL0 546.89TRUE00
2028-01-217556.5CALL0 10545.27TRUE00
2028-01-218049.96CALL0 6244.98TRUE00
2028-01-218558CALL0 644.34TRUE00
2028-01-219055.5CALL0 1342.86TRUE00
2028-01-219560.25CALL0 2742.97TRUE00
2028-01-2110059.02CALL1 39442.29TRUE59.020
2028-01-2110556.5CALL0 1142.3TRUE00
2028-01-2111054.96CALL0 19941.21TRUE00
2028-01-2111549.5CALL1 14740.84TRUE49.50
2028-01-2112050.3CALL0 2140.29TRUE00
2028-01-2112547.73CALL0 3739.96TRUE00
2028-01-2113029.23CALL0 1039.11TRUE00
2028-01-2113528.9CALL0 3438.84TRUE00
2028-01-2114036CALL0 2038.41TRUE00
2028-01-2114533.45CALL0 1837.85TRUE00
2028-01-2115030.05CALL1 1736.25FALSE30.050
2028-01-2115521.22CALL0 11737.62FALSE00
2028-01-2116019.4CALL0 236.83FALSE00
2028-01-211650CALL0 037.17FALSE00
2028-01-2117027.2CALL0 136.92FALSE00
2028-01-2117525.55CALL0 8137.3FALSE00
2028-01-2118021CALL0 1137.32FALSE00
2028-01-2118520.43CALL0 6136.43FALSE00
2028-01-211900CALL0 036.68FALSE00
2028-01-2119514.45CALL0 136.53FALSE00
2028-01-2120015.3CALL0 4035.27FALSE00
2028-01-2121015.5CALL0 135.52FALSE00
2028-01-21501.6PUT0 1152.19FALSE00
2028-01-21550PUT0 050.53FALSE00
2028-01-21602.87PUT0 849.65FALSE00
2028-01-21653PUT0 347.06FALSE00
2028-01-21703.15PUT0 2743.52FALSE00
2028-01-21753.65PUT0 142.37FALSE00
2028-01-21805.12PUT0 20140.47FALSE00
2028-01-218511.4PUT0 16641.99FALSE00
2028-01-21908.3PUT0 13238.7FALSE00
2028-01-21959.4PUT0 12239.73FALSE00
2028-01-211008.31PUT0 940.07FALSE00
2028-01-2110510PUT0 139.53FALSE00
2028-01-2111011.5PUT0 139.12FALSE00
2028-01-2111513.61PUT0 238.8FALSE00
2028-01-2112015.49PUT0 938.04FALSE00
2028-01-2112518.3PUT0 2238.48FALSE00
2028-01-2113020.7PUT0 10637.61FALSE00
2028-01-2113520.4PUT0 1436.84FALSE00
2028-01-2114022.73PUT0 136.57FALSE00
2028-01-2114525.58PUT0 135.41FALSE00
2028-01-211500PUT0 035.19TRUE00
2028-01-211550PUT0 035.57TRUE00
2028-01-211600PUT0 034.74TRUE00
2028-01-2116536.03PUT0 134.64TRUE00
2028-01-211700PUT0 036.05TRUE00
2028-01-211750PUT0 035.26TRUE00
2028-01-2118052PUT0 134.95TRUE00
2028-01-2118558PUT0 534.13TRUE00
2028-01-211900PUT0 034.54TRUE00
2028-01-211950PUT0 035.13TRUE00
2028-01-2120061.5PUT0 534.31TRUE00
2028-01-212100PUT0 034.52TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm