Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29600CALL0 0325.79TRUE00
2025-08-29650CALL0 0198.44TRUE00
2025-08-29700CALL0 0188.22TRUE00
2025-08-29740CALL0 0176.25TRUE00
2025-08-29750CALL0 0134.56TRUE00
2025-08-29760CALL0 0161.62TRUE00
2025-08-29770CALL0 0118.47TRUE00
2025-08-29780CALL0 0155.81TRUE00
2025-08-29790CALL0 0148.02TRUE00
2025-08-29800CALL0 0132.74TRUE00
2025-08-29810CALL0 0117.16TRUE00
2025-08-29820CALL0 0136.37TRUE00
2025-08-29830CALL0 0103.83TRUE00
2025-08-29840CALL0 0133.22TRUE00
2025-08-29850CALL0 0123.44TRUE00
2025-08-29860CALL0 0125.7TRUE00
2025-08-29870CALL0 0109.28TRUE00
2025-08-29880CALL0 0121.53TRUE00
2025-08-29890CALL0 0113.85TRUE00
2025-08-299016.58CALL0 1113.77TRUE00
2025-08-29910CALL0 091.94TRUE00
2025-08-29920CALL0 0103.06TRUE00
2025-08-29930CALL0 085.51TRUE00
2025-08-29940CALL0 095.45TRUE00
2025-08-29950CALL0 077.77TRUE00
2025-08-29960CALL0 094.33TRUE00
2025-08-29970CALL0 096.4TRUE00
2025-08-29980CALL0 079.21TRUE00
2025-08-29990CALL0 0101.23TRUE00
2025-08-2910016CALL0 279.14TRUE00
2025-08-2910116.21CALL0 980.16TRUE00
2025-08-2910211.25CALL0 480.51TRUE00
2025-08-291037.3CALL0 378.2TRUE00
2025-08-2910411.88CALL0 1078.13TRUE00
2025-08-291059.25CALL0 1779.43TRUE00
2025-08-291068.9CALL1 1976.99TRUE8.90
2025-08-291079.85CALL0 2974.24TRUE00
2025-08-291087.8CALL0 9180.66TRUE00
2025-08-291096.55CALL20 8373.84TRUE-2.7-0.29
2025-08-291106.25CALL18 3274.27TRUE6.250
2025-08-291115.6CALL78 1072.64TRUE5.60
2025-08-291125.25CALL21 2575.11TRUE-1.34-0.2
2025-08-291134.73CALL39 5074.49FALSE4.730
2025-08-291144.25CALL25 6773.99FALSE-1.25-0.23
2025-08-291153.77CALL48 21873.01FALSE-1.41-0.27
2025-08-291163.45CALL38 4474FALSE-1.27-0.27
2025-08-291172.87CALL34 6670.45FALSE-1.48-0.34
2025-08-291182.54CALL14 3672.66FALSE-1.33-0.34
2025-08-291192.37CALL60 6272.35FALSE-0.93-0.28
2025-08-291202.1CALL6 10672.35FALSE-1.2-0.36
2025-08-291211.75CALL2 6370.41FALSE-1.15-0.4
2025-08-291221.53CALL2 8770.32FALSE-0.57-0.27
2025-08-291231.38CALL16 771.21FALSE1.380
2025-08-291242.48CALL0 2679.6FALSE00
2025-08-291251.02CALL75 14170.53FALSE-0.92-0.47
2025-08-291261.53CALL0 472.21FALSE00
2025-08-291271.3CALL0 772.76FALSE00
2025-08-291281.7CALL0 1266.69FALSE00
2025-08-291290.88CALL0 11380.66FALSE00
2025-08-291301.25CALL0 3077FALSE00
2025-08-291310.65CALL0 10280.67FALSE00
2025-08-291320.66CALL0 271.19FALSE00
2025-08-291330.65CALL0 1075.05FALSE00
2025-08-291340CALL0 074.84FALSE00
2025-08-291350.28CALL1 6374.47FALSE-0.12-0.3
2025-08-291360CALL0 0108.73FALSE00
2025-08-291370.2CALL9 174.24FALSE-0.22-0.52
2025-08-291380.3CALL41 1882.54FALSE-0.05-0.14
2025-08-291390.88CALL18 18108.35FALSE0.040.05
2025-08-291400.11CALL21 1073.09FALSE0.110
2025-08-291410CALL0 0120.76FALSE00
2025-08-291450.25CALL0 27130.27FALSE00
2025-08-291500CALL0 0141.9FALSE00
2025-08-291550.4CALL0 1153.16FALSE00
2025-08-291600.04CALL0 1163.99FALSE00
2025-08-291650.14CALL0 3174.3FALSE00
2025-08-29600PUT0 0287.8FALSE00
2025-08-29650PUT0 0256.67FALSE00
2025-08-29700PUT0 0227.69FALSE00
2025-08-29740PUT0 0205.79FALSE00
2025-08-29750.05PUT0 333107.47FALSE00
2025-08-29760PUT0 0195.22FALSE00
2025-08-29770PUT0 0190.24FALSE00
2025-08-29780PUT0 0185.09FALSE00
2025-08-29790.05PUT0 2294.88FALSE00
2025-08-29800.05PUT4 35399.85FALSE00
2025-08-29810PUT0 0167.15FALSE00
2025-08-29820PUT0 0165.78FALSE00
2025-08-29830PUT0 0161.04FALSE00
2025-08-29840PUT0 0156.33FALSE00
2025-08-29850.2PUT0 13151.65FALSE00
2025-08-29860PUT0 0147.18FALSE00
2025-08-29870PUT0 0142.73FALSE00
2025-08-29880PUT0 0138.3FALSE00
2025-08-29890PUT0 0134.05FALSE00
2025-08-29900.19PUT0 2392.42FALSE00
2025-08-29910.15PUT0 3125.7FALSE00
2025-08-29920.32PUT28 086.41FALSE0.320
2025-08-29930.38PUT57 685.86FALSE0.090.31
2025-08-29940.5PUT1 1987.56FALSE0.50
2025-08-29950.41PUT76 7179.6FALSE-0.02-0.05
2025-08-29960.41PUT0 11185.64FALSE00
2025-08-29970.7PUT1 882.83FALSE0.120.21
2025-08-29980.95PUT20 206778.11FALSE0.340.56
2025-08-29990.84PUT23 3578.65FALSE0.840
2025-08-291000.97PUT76 10077.87FALSE0.070.08
2025-08-291011.18PUT1 4578.67FALSE0.170.17
2025-08-291021.47PUT0 2074.9FALSE00
2025-08-291031.45PUT2 2475.22FALSE1.450
2025-08-291041.65PUT43 7374.35FALSE0.30.22
2025-08-291051.83PUT8 28172.67FALSE0.420.3
2025-08-291062.12PUT27 215272.63FALSE0.450.27
2025-08-291072.51PUT8 10173.79FALSE0.620.33
2025-08-291082.76PUT4 73972.01FALSE0.640.3
2025-08-291093.3PUT11 4974.47FALSE0.790.31
2025-08-291103.7PUT21 5674.11FALSE0.920.33
2025-08-291114.2PUT5 5474.8FALSE0.790.23
2025-08-291124.5PUT19 13171.95FALSE1.090.32
2025-08-291134.85PUT58 1771.28TRUE0.750.18
2025-08-291145.35PUT0 671.24TRUE00
2025-08-291155.35PUT1 1869.93TRUE0.430.09
2025-08-291166.6PUT4 11269.26TRUE6.60
2025-08-291177.3PUT1 11270.03TRUE7.30
2025-08-291185.58PUT0 170.77TRUE00
2025-08-291196.7PUT0 169.81TRUE00
2025-08-291200PUT0 073.56TRUE00
2025-08-291210PUT0 072.15TRUE00
2025-08-291229.55PUT0 1072.54TRUE00
2025-08-291230PUT0 072.53TRUE00
2025-08-2912412.15PUT0 268.74TRUE00
2025-08-291250PUT0 072.85TRUE00
2025-08-291260PUT0 072.06TRUE00
2025-08-291270PUT0 087.18TRUE00
2025-08-291280PUT0 090.64TRUE00
2025-08-291290PUT0 087.51TRUE00
2025-08-291300PUT0 086.2TRUE00
2025-08-291310PUT0 087.9TRUE00
2025-08-291320PUT0 084.16TRUE00
2025-08-291330PUT0 090.13TRUE00
2025-08-291340PUT0 092.19TRUE00
2025-08-291350PUT0 094.16TRUE00
2025-08-291360PUT0 082.43TRUE00
2025-08-291370PUT0 0101.22TRUE00
2025-08-291380PUT0 096.83TRUE00
2025-08-291390PUT0 093.17TRUE00
2025-08-291400PUT0 089.42TRUE00
2025-08-291410PUT0 094.33TRUE00
2025-08-291450PUT0 099.07TRUE00
2025-08-291500PUT0 0106.06TRUE00
2025-08-291550PUT0 0145.51TRUE00
2025-08-291600PUT0 0138.34TRUE00
2025-08-291650PUT0 0163TRUE00
2025-09-05600CALL0 0185.62TRUE00
2025-09-05650CALL0 0164.67TRUE00
2025-09-05700CALL0 0145.17TRUE00
2025-09-05750CALL0 0124.47TRUE00
2025-09-05800CALL0 0121.11TRUE00
2025-09-05850CALL0 0100.33TRUE00
2025-09-059023.87CALL0 186.67TRUE00
2025-09-05920CALL0 083.91TRUE00
2025-09-059323.2CALL0 956.99TRUE00
2025-09-05940CALL0 053.1TRUE00
2025-09-05950CALL0 059.97TRUE00
2025-09-05960CALL0 056.25TRUE00
2025-09-059715.85CALL0 159.6TRUE00
2025-09-05980CALL0 060.6TRUE00
2025-09-05990CALL0 058.97TRUE00
2025-09-051000CALL0 058.66TRUE00
2025-09-051010CALL0 059.77TRUE00
2025-09-0510211.75CALL0 2160.34TRUE00
2025-09-0510311.8CALL0 1258.96TRUE00
2025-09-0510411.25CALL2 058.81TRUE11.250
2025-09-0510511.45CALL3 559.32TRUE11.450
2025-09-051069.02CALL1 757.43TRUE9.020
2025-09-051078.88CALL0 157.63TRUE00
2025-09-051088.23CALL0 358.3TRUE00
2025-09-051095.92CALL0 557.71TRUE00
2025-09-051106.44CALL2 2156.13TRUE-1.46-0.18
2025-09-051118CALL0 47957.27TRUE00
2025-09-051125.4CALL22 1956.27TRUE-2-0.27
2025-09-051135.05CALL5 9557.69FALSE5.050
2025-09-051144.45CALL1 8456.02FALSE-1.47-0.25
2025-09-051154.6CALL1 8455.95FALSE-1.23-0.21
2025-09-051164.08CALL1 2156.1FALSE-1.01-0.2
2025-09-051173.35CALL1 4556.79FALSE3.350
2025-09-051184.3CALL0 755.31FALSE00
2025-09-051194CALL0 1455.59FALSE00
2025-09-051203.65CALL0 4555.08FALSE00
2025-09-051214.44CALL0 654.4FALSE00
2025-09-051221.9CALL0 755.46FALSE00
2025-09-051231.79CALL0 453.57FALSE00
2025-09-051241.59CALL0 655.3FALSE00
2025-09-051252.2CALL0 5855.71FALSE00
2025-09-051261.74CALL0 155.35FALSE00
2025-09-051271.28CALL1 5355.01FALSE-0.32-0.2
2025-09-051281.38CALL0 557.17FALSE00
2025-09-051291CALL0 156.35FALSE00
2025-09-051301.1CALL0 5155.43FALSE00
2025-09-051350.47CALL0 457.38FALSE00
2025-09-051400CALL0 062.21FALSE00
2025-09-051450CALL0 095.49FALSE00
2025-09-051500CALL0 099.35FALSE00
2025-09-051550CALL0 0112.01FALSE00
2025-09-051600.01CALL1 060.46FALSE0.010
2025-09-05600PUT0 0201.17FALSE00
2025-09-05650PUT0 0174.48FALSE00
2025-09-05700PUT0 0156.68FALSE00
2025-09-05750.83PUT0 1146.88FALSE00
2025-09-05801.03PUT0 193.24FALSE00
2025-09-05850.28PUT0 9105.37FALSE00
2025-09-05900.31PUT0 1984.06FALSE00
2025-09-05920.27PUT0 164.05FALSE00
2025-09-05930PUT0 061.47FALSE00
2025-09-05940.48PUT0 6460.37FALSE00
2025-09-05950.62PUT0 2761.13FALSE00
2025-09-05960.48PUT0 1662.01FALSE00
2025-09-05970.72PUT0 360.86FALSE00
2025-09-05981.99PUT0 159.86FALSE00
2025-09-05990.77PUT0 759.78FALSE00
2025-09-051000.97PUT0 1058.67FALSE00
2025-09-051011.41PUT0 358.13FALSE00
2025-09-051021.2PUT1 2257.71FALSE1.20
2025-09-051031.59PUT0 9357.27FALSE00
2025-09-051041.7PUT0 756.81FALSE00
2025-09-051052.47PUT0 4056.36FALSE00
2025-09-051062.59PUT0 756.11FALSE00
2025-09-051072.71PUT6 456.58FALSE0.570.27
2025-09-051083.15PUT0 255.56FALSE00
2025-09-051093.5PUT1 156.93FALSE0.620.22
2025-09-051103.83PUT0 2955.49FALSE00
2025-09-051112.9PUT0 1054.86FALSE00
2025-09-051125.2PUT0 1655.56FALSE00
2025-09-051134.25PUT0 1355.35TRUE00
2025-09-051144.95PUT0 354.79TRUE00
2025-09-051155.29PUT0 9054.71TRUE00
2025-09-051166.7PUT10 1554.86TRUE1.340.25
2025-09-051177.75PUT8 2853.8TRUE7.750
2025-09-051187.2PUT0 1255.02TRUE00
2025-09-051197.6PUT0 1454.76TRUE00
2025-09-051209.55PUT0 1153.51TRUE00
2025-09-051210PUT0 056.12TRUE00
2025-09-051220PUT0 054.52TRUE00
2025-09-0512312.55PUT0 1254.61TRUE00
2025-09-051249.65PUT0 250.81TRUE00
2025-09-051250PUT0 049.49TRUE00
2025-09-051260PUT0 053.32TRUE00
2025-09-051270PUT0 054.82TRUE00
2025-09-051280PUT0 052.04TRUE00
2025-09-051290PUT0 053.1TRUE00
2025-09-051300PUT0 055.23TRUE00
2025-09-051350PUT0 051.86TRUE00
2025-09-0514027.05PUT0 157.09TRUE00
2025-09-051450PUT0 085.23TRUE00
2025-09-051500PUT0 093.68TRUE00
2025-09-051550PUT0 096.52TRUE00
2025-09-051600PUT0 085.15TRUE00
2025-09-12600CALL0 0136.32TRUE00
2025-09-12650CALL0 0142.26TRUE00
2025-09-12700CALL0 0127.38TRUE00
2025-09-12750CALL0 055.64TRUE00
2025-09-12800CALL0 096.51TRUE00
2025-09-12850CALL0 051.28TRUE00
2025-09-12900CALL0 052.61TRUE00
2025-09-12920CALL0 054.49TRUE00
2025-09-12930CALL0 055.66TRUE00
2025-09-12940CALL0 053.81TRUE00
2025-09-12950CALL0 054.25TRUE00
2025-09-12960CALL0 054.8TRUE00
2025-09-129717.6CALL0 154.49TRUE00
2025-09-12980CALL0 055.6TRUE00
2025-09-12990CALL0 053.95TRUE00
2025-09-121000CALL0 054.03TRUE00
2025-09-1210114.88CALL0 353.48TRUE00
2025-09-121020CALL0 053.03TRUE00
2025-09-1210312.2CALL0 151.74TRUE00
2025-09-121040CALL0 051.15TRUE00
2025-09-1210510.05CALL0 153.37TRUE00
2025-09-121060CALL0 051.96TRUE00
2025-09-121070CALL0 050.13TRUE00
2025-09-121088.5CALL0 051.59TRUE00
2025-09-121097.94CALL0 251.26TRUE00
2025-09-121108.1CALL0 1050.91TRUE00
2025-09-121116.33CALL2 150.13TRUE6.330
2025-09-121125.65CALL5 2750.6TRUE-2.5-0.31
2025-09-121135.2CALL3 748.81FALSE-1.63-0.24
2025-09-121146.35CALL0 649.49FALSE00
2025-09-121154.45CALL5 5249.92FALSE-1.45-0.25
2025-09-121164.1CALL1 150.33FALSE4.10
2025-09-121173.45CALL43 4147.68FALSE3.450
2025-09-121183.35CALL0 3048.75FALSE00
2025-09-121190CALL0 048.49FALSE00
2025-09-121202.78CALL4 7350.35FALSE-0.82-0.23
2025-09-121212.56CALL0 2049.42FALSE00
2025-09-121220CALL0 048.29FALSE00
2025-09-121233.13CALL0 248.07FALSE00
2025-09-121241.72CALL0 1748.07FALSE00
2025-09-121251.75CALL0 4648.35FALSE00
2025-09-121260CALL0 048.96FALSE00
2025-09-121271.77CALL0 3048.57FALSE00
2025-09-121281.06CALL0 247.58FALSE00
2025-09-121290CALL0 048.28FALSE00
2025-09-121301.2CALL0 1848.94FALSE00
2025-09-121350CALL0 047.85FALSE00
2025-09-121400.45CALL0 3056.21FALSE00
2025-09-121450CALL0 078.67FALSE00
2025-09-121500CALL0 085.81FALSE00
2025-09-121550CALL0 090.15FALSE00
2025-09-12600PUT0 0166.22FALSE00
2025-09-12650PUT0 0151.81FALSE00
2025-09-12700PUT0 0135.43FALSE00
2025-09-12750PUT0 0121.39FALSE00
2025-09-12800PUT0 097.48FALSE00
2025-09-12850PUT0 083.48FALSE00
2025-09-12900.57PUT0 159.64FALSE00
2025-09-12920.47PUT0 1854.91FALSE00
2025-09-12930.5PUT0 2054.17FALSE00
2025-09-12940PUT0 052.06FALSE00
2025-09-12950.62PUT0 4551.69FALSE00
2025-09-12960.88PUT0 250.75FALSE00
2025-09-12970.91PUT0 252.82FALSE00
2025-09-12981.05PUT0 551.99FALSE00
2025-09-12991.08PUT1 67451.72FALSE0.280.35
2025-09-121001.15PUT0 750.96FALSE00
2025-09-121011.25PUT1 348.71FALSE1.250
2025-09-121021.56PUT0 150.2FALSE00
2025-09-121031.79PUT0 6749.32FALSE00
2025-09-121042.07PUT0 649.42FALSE00
2025-09-121052.07PUT0 6549.16FALSE00
2025-09-121062.37PUT0 148.79FALSE00
2025-09-121073.53PUT0 1148.73FALSE00
2025-09-121084.79PUT0 048.38FALSE00
2025-09-121094.12PUT0 148.63FALSE00
2025-09-121103.87PUT4 1348.35FALSE3.870
2025-09-121113.66PUT0 448.04FALSE00
2025-09-121120PUT0 048.14FALSE00
2025-09-121135.3PUT0 1948.42TRUE00
2025-09-121146.1PUT2 1148.66TRUE6.10
2025-09-121156.35PUT4 345.65TRUE6.350
2025-09-121160PUT0 047.65TRUE00
2025-09-121170PUT0 047.55TRUE00
2025-09-121180PUT0 047.67TRUE00
2025-09-121190PUT0 047.53TRUE00
2025-09-121200PUT0 047.13TRUE00
2025-09-121210PUT0 047.24TRUE00
2025-09-121229.7PUT0 646.54TRUE00
2025-09-121230PUT0 044.62TRUE00
2025-09-121240PUT0 041.76TRUE00
2025-09-121250PUT0 042.13TRUE00
2025-09-121260PUT0 046.73TRUE00
2025-09-121270PUT0 047.34TRUE00
2025-09-121280PUT0 047TRUE00
2025-09-121290PUT0 043.06TRUE00
2025-09-1213017.75PUT0 048.19TRUE00
2025-09-121350PUT0 054.83TRUE00
2025-09-121400PUT0 064.42TRUE00
2025-09-121450PUT0 056.25TRUE00
2025-09-121500PUT0 070.64TRUE00
2025-09-121550PUT0 069.63TRUE00
2025-09-193580.7CALL0 0172.7TRUE00
2025-09-194070CALL0 2152.21TRUE00
2025-09-194568.98CALL0 1190.78TRUE00
2025-09-195064.35CALL0 10110.43TRUE00
2025-09-19550CALL0 13128.06TRUE00
2025-09-196042.45CALL0 32114.96TRUE00
2025-09-196543.59CALL0 433107.09TRUE00
2025-09-197045.7CALL0 59093.68TRUE00
2025-09-197542.8CALL0 10983.4TRUE00
2025-09-198035.1CALL0 25975.16TRUE00
2025-09-198530.9CALL0 145665.77TRUE00
2025-09-199026.6CALL0 132259.73TRUE00
2025-09-199520.28CALL27 50653.84TRUE20.280
2025-09-1910015.2CALL0 92150.7TRUE00
2025-09-191010CALL0 050.58TRUE00
2025-09-1910214.75CALL0 2350.25TRUE00
2025-09-1910312.2CALL0 2049.2TRUE00
2025-09-191040CALL0 048.27TRUE00
2025-09-1910512.18CALL0 76548.36TRUE00
2025-09-191060CALL0 051.58TRUE00
2025-09-191070CALL0 047.63TRUE00
2025-09-191080CALL0 047.07TRUE00
2025-09-191090CALL0 046.53TRUE00
2025-09-191107.5CALL9 229347.22TRUE-2-0.21
2025-09-191117.35CALL1 2746.66TRUE7.350
2025-09-191126CALL6 3946.49TRUE-2-0.25
2025-09-191135.45CALL15 4545.92FALSE-1.5-0.22
2025-09-191145.1CALL1 1945.13FALSE-1.5-0.23
2025-09-191154.54CALL33 198745.52FALSE-1.92-0.3
2025-09-191164.25CALL9 6244.9FALSE-1.7-0.29
2025-09-191173.8CALL9 14244.25FALSE-1.58-0.29
2025-09-191183.48CALL9 2145.24FALSE-1.17-0.25
2025-09-191193.07CALL1 1045.01FALSE-1.03-0.25
2025-09-191202.9CALL289 127944.78FALSE-1.05-0.27
2025-09-191213.55CALL0 1345.32FALSE00
2025-09-191222.27CALL1 4644.63FALSE-0.98-0.3
2025-09-191232.06CALL1 1044.03FALSE-0.79-0.28
2025-09-191241.81CALL6 1344.5FALSE-0.68-0.27
2025-09-191251.7CALL11 290244.5FALSE-0.75-0.31
2025-09-191300.94CALL23 220344.23FALSE-0.56-0.37
2025-09-191350.47CALL1 31743.52FALSE-0.24-0.34
2025-09-191400.45CALL0 35448.01FALSE00
2025-09-191450.16CALL0 35045.64FALSE00
2025-09-191500.09CALL0 15757.27FALSE00
2025-09-191550.14CALL0 1949.92FALSE00
2025-09-191600.43CALL0 285.06FALSE00
2025-09-191650.05CALL0 189.53FALSE00
2025-09-191700CALL0 096.51FALSE00
2025-09-19350.08PUT0 24187.14FALSE00
2025-09-19400PUT0 54188.35FALSE00
2025-09-19450.29PUT0 302168.48FALSE00
2025-09-19500.09PUT0 566147.2FALSE00
2025-09-19550.01PUT0 804131.51FALSE00
2025-09-19600.04PUT10 145889.12FALSE0.040
2025-09-19650.04PUT0 950116.33FALSE00
2025-09-19700.2PUT1 232086.02FALSE0.20
2025-09-19750.06PUT0 45780.97FALSE00
2025-09-19800.2PUT1 76064.62FALSE0.20
2025-09-19850.24PUT4 279456.56FALSE0.090.6
2025-09-19900.43PUT18 139952.87FALSE0.10.3
2025-09-19950.78PUT15 179449.7FALSE0.120.18
2025-09-191001.5PUT66 233446.95FALSE0.320.27
2025-09-191011.78PUT0 3246.33FALSE00
2025-09-191021.77PUT81 4146.1FALSE0.30.2
2025-09-191031.73PUT0 5146.17FALSE00
2025-09-191042.29PUT7 3546FALSE0.420.22
2025-09-191052.64PUT59 169245.36FALSE0.620.31
2025-09-191063.2PUT0 243.14FALSE00
2025-09-191073.4PUT0 745.11FALSE00
2025-09-191083.2PUT5 642.07FALSE0.410.15
2025-09-191094PUT160 1845.43FALSE0.60.18
2025-09-191104.49PUT68 120644.94FALSE0.840.23
2025-09-191114.86PUT3 3045.11FALSE0.710.17
2025-09-191125.4PUT15 1844.3FALSE0.950.21
2025-09-191136PUT11 2844.15TRUE1.20.25
2025-09-191146.47PUT2 2843.77TRUE1.020.19
2025-09-191156.95PUT9 91243.57TRUE1.550.29
2025-09-191166.95PUT1 1343.34TRUE0.70.11
2025-09-191176.7PUT0 1043.5TRUE00
2025-09-191187.15PUT0 743.44TRUE00
2025-09-191199.5PUT3 044.66TRUE9.50
2025-09-191208.52PUT0 48642.89TRUE00
2025-09-191210PUT0 042.83TRUE00
2025-09-191220PUT0 043.04TRUE00
2025-09-191230PUT0 042.8TRUE00
2025-09-191240PUT0 042.59TRUE00
2025-09-1912513.63PUT0 6942.7TRUE00
2025-09-1913018.5PUT0 1043.67TRUE00
2025-09-1913524.75PUT0 055.28TRUE00
2025-09-191400PUT0 051.08TRUE00
2025-09-191450PUT0 051.16TRUE00
2025-09-191500PUT0 063.92TRUE00
2025-09-1915542.05PUT0 067.39TRUE00
2025-09-191600PUT0 079.59TRUE00
2025-09-1916552.3PUT0 070.61TRUE00
2025-09-191700PUT0 092.52TRUE00
2025-09-26600CALL0 092.12TRUE00
2025-09-26650CALL0 0122.3TRUE00
2025-09-26700CALL0 074.39TRUE00
2025-09-26750CALL0 063.36TRUE00
2025-09-26800CALL0 085.2TRUE00
2025-09-26850CALL0 055.24TRUE00
2025-09-26900CALL0 050.8TRUE00
2025-09-26950CALL0 048.12TRUE00
2025-09-26990CALL0 048.05TRUE00
2025-09-2610016.85CALL0 146.7TRUE00
2025-09-261010CALL0 046.28TRUE00
2025-09-261020CALL0 044.25TRUE00
2025-09-261030CALL0 046.11TRUE00
2025-09-261040CALL0 044.54TRUE00
2025-09-261050CALL0 045.41TRUE00
2025-09-261060CALL0 045.42TRUE00
2025-09-261079.1CALL0 444.05TRUE00
2025-09-2610812.6CALL0 144.1TRUE00
2025-09-261090CALL0 043.95TRUE00
2025-09-261107.45CALL2 143.07TRUE-1.5-0.17
2025-09-261110CALL0 044.01TRUE00
2025-09-261120CALL0 043.13TRUE00
2025-09-261136.95CALL0 1842.62FALSE00
2025-09-261147.75CALL0 042.45FALSE00
2025-09-261155.17CALL4 1243.85FALSE5.170
2025-09-261165.1CALL1 3242.46FALSE-1.11-0.18
2025-09-261175.29CALL0 742.11FALSE00
2025-09-261183.56CALL0 642.3FALSE00
2025-09-261193.67CALL0 1641.35FALSE00
2025-09-261202.91CALL0 3441.79FALSE00
2025-09-261214.2CALL0 243.12FALSE00
2025-09-261224.3CALL0 840.84FALSE00
2025-09-261233.65CALL0 641.38FALSE00
2025-09-261242.25CALL0 1341.12FALSE00
2025-09-261252.76CALL0 1742.66FALSE00
2025-09-261261.86CALL0 1141.28FALSE00
2025-09-261271.52CALL2 841.49FALSE1.520
2025-09-261281.4CALL1 2041.87FALSE-0.49-0.26
2025-09-261291.77CALL0 1647.76FALSE00
2025-09-261301.67CALL0 1340.78FALSE00
2025-09-261350.85CALL0 942.16FALSE00
2025-09-261400.45CALL0 441.93FALSE00
2025-09-261450.38CALL0 12152.52FALSE00
2025-09-261500CALL0 062.07FALSE00
2025-09-261550CALL0 072.33FALSE00
2025-09-26600PUT0 0136.03FALSE00
2025-09-26650PUT0 0121.49FALSE00
2025-09-26700PUT0 0107.94FALSE00
2025-09-26750PUT0 095.42FALSE00
2025-09-26800PUT0 081.38FALSE00
2025-09-26850PUT0 073.1FALSE00
2025-09-26900.44PUT0 3147.55FALSE00
2025-09-26950.73PUT0 146.77FALSE00
2025-09-26991.16PUT0 445.58FALSE00
2025-09-261001.63PUT1 144.82FALSE1.630
2025-09-261011.7PUT0 143.92FALSE00
2025-09-261021.96PUT0 4144.18FALSE00
2025-09-261032.42PUT0 243.87FALSE00
2025-09-261042.48PUT0 142.86FALSE00
2025-09-261052.84PUT5 1143.54FALSE0.820.41
2025-09-261060PUT0 042.3FALSE00
2025-09-261073.4PUT0 242.04FALSE00
2025-09-261082.64PUT0 442.55FALSE00
2025-09-261093.8PUT0 241.9FALSE00
2025-09-261104.7PUT5 1142.9FALSE4.70
2025-09-261114.4PUT0 441.16FALSE00
2025-09-261125.52PUT0 541.4FALSE00
2025-09-261134.97PUT0 941.09TRUE00
2025-09-261146.11PUT0 538.09TRUE00
2025-09-261156.27PUT0 340.78TRUE00
2025-09-261166.38PUT0 440.96TRUE00
2025-09-261170PUT0 041.14TRUE00
2025-09-261180PUT0 040.4TRUE00
2025-09-261190PUT0 040.77TRUE00
2025-09-2612010.15PUT0 1141.37TRUE00
2025-09-2612110.75PUT0 1039TRUE00
2025-09-261220PUT0 041.09TRUE00
2025-09-261230PUT0 040.56TRUE00
2025-09-261240PUT0 042.28TRUE00
2025-09-261250PUT0 041.88TRUE00
2025-09-261260PUT0 040.77TRUE00
2025-09-261270PUT0 039.6TRUE00
2025-09-261280PUT0 040.67TRUE00
2025-09-261290PUT0 040.79TRUE00
2025-09-261300PUT0 035.01TRUE00
2025-09-261350PUT0 044.97TRUE00
2025-09-261400PUT0 041.71TRUE00
2025-09-261450PUT0 065.84TRUE00
2025-09-261500PUT0 074.02TRUE00
2025-09-261550PUT0 053.62TRUE00
2025-10-031010CALL0 044.57TRUE00
2025-10-031020CALL0 044.37TRUE00
2025-10-031030CALL0 043.81TRUE00
2025-10-031040CALL0 043.51TRUE00
2025-10-031050CALL0 042.87TRUE00
2025-10-031060CALL0 042.83TRUE00
2025-10-031070CALL0 042.27TRUE00
2025-10-031080CALL0 042.27TRUE00
2025-10-031090CALL0 042.43TRUE00
2025-10-031100CALL0 041.59TRUE00
2025-10-031110CALL0 041.6TRUE00
2025-10-031120CALL0 041.94TRUE00
2025-10-031130CALL0 041.46FALSE00
2025-10-031140CALL0 041.15FALSE00
2025-10-031150CALL0 040.68FALSE00
2025-10-031160CALL0 040.7FALSE00
2025-10-031170CALL0 040.4FALSE00
2025-10-031180CALL0 040.44FALSE00
2025-10-031190CALL0 040.34FALSE00
2025-10-031200CALL0 039.89FALSE00
2025-10-031210CALL0 039.71FALSE00
2025-10-031220CALL0 039.63FALSE00
2025-10-031230CALL0 039.35FALSE00
2025-10-031240CALL0 040.57FALSE00
2025-10-031250CALL0 039.52FALSE00
2025-10-031260CALL0 039.61FALSE00
2025-10-031270CALL0 040.59FALSE00
2025-10-031280CALL0 044.04FALSE00
2025-10-031290CALL0 039.14FALSE00
2025-10-031010PUT0 041.92FALSE00
2025-10-031020PUT0 041.19FALSE00
2025-10-031030PUT0 041.09FALSE00
2025-10-031040PUT0 041.18FALSE00
2025-10-031050PUT0 040.53FALSE00
2025-10-031060PUT0 040.87FALSE00
2025-10-031070PUT0 040.21FALSE00
2025-10-031080PUT0 039.94FALSE00
2025-10-031090PUT0 045.46FALSE00
2025-10-031100PUT0 039.74FALSE00
2025-10-031110PUT0 039.3FALSE00
2025-10-031120PUT0 039.18FALSE00
2025-10-031130PUT0 039.06TRUE00
2025-10-031140PUT0 038.77TRUE00
2025-10-031150PUT0 038.8TRUE00
2025-10-031160PUT0 038.49TRUE00
2025-10-031170PUT0 038.51TRUE00
2025-10-031180PUT0 038.37TRUE00
2025-10-031190PUT0 038.4TRUE00
2025-10-0312010.4PUT4 038.62TRUE10.40
2025-10-031210PUT0 037.78TRUE00
2025-10-031220PUT0 037.29TRUE00
2025-10-031230PUT0 038.18TRUE00
2025-10-031240PUT0 038.78TRUE00
2025-10-031250PUT0 038.2TRUE00
2025-10-031260PUT0 040.07TRUE00
2025-10-031270PUT0 038.52TRUE00
2025-10-031280PUT0 037.33TRUE00
2025-10-031290PUT0 040.83TRUE00
2025-10-17600CALL0 065.61TRUE00
2025-10-17650CALL0 072.21TRUE00
2025-10-17700CALL0 078.74TRUE00
2025-10-17750CALL0 057.76TRUE00
2025-10-17800CALL0 064.38TRUE00
2025-10-17850CALL0 047.8TRUE00
2025-10-17900CALL0 037.36TRUE00
2025-10-17950CALL0 043.32TRUE00
2025-10-1710016.65CALL0 340.71TRUE00
2025-10-171050CALL0 039.35TRUE00
2025-10-171109.9CALL0 1238.03TRUE00
2025-10-171155.65CALL41 12337.23FALSE-1.65-0.23
2025-10-171203.79CALL12 7336.97FALSE-1.11-0.23
2025-10-171252.49CALL31 6937.07FALSE-0.71-0.22
2025-10-171301.52CALL58 10136.61FALSE-0.63-0.29
2025-10-171350.75CALL2 45039.81FALSE-0.65-0.46
2025-10-171400.56CALL19 436.84FALSE-0.21-0.27
2025-10-171450CALL0 034.33FALSE00
2025-10-171500.28CALL4 439.66FALSE-0.11-0.28
2025-10-171550CALL0 046.71FALSE00
2025-10-171600CALL0 060.03FALSE00
2025-10-171650CALL0 058.98FALSE00
2025-10-171700CALL0 067.67FALSE00
2025-10-17600PUT0 0103.35FALSE00
2025-10-17650PUT0 090.03FALSE00
2025-10-17700PUT0 086.57FALSE00
2025-10-17750PUT0 076.66FALSE00
2025-10-17800PUT0 054.32FALSE00
2025-10-17850.43PUT5 345.56FALSE0.430
2025-10-17900.71PUT16 4042.84FALSE0.130.22
2025-10-17951.23PUT16 441.05FALSE1.230
2025-10-171002.17PUT6 5240.36FALSE0.580.36
2025-10-171053.45PUT7 438.96FALSE0.610.21
2025-10-171105.35PUT44 238.26FALSE0.670.14
2025-10-171157.95PUT24 6138.26TRUE1.350.2
2025-10-1712010.7PUT2 7437.29TRUE1.10.11
2025-10-171250PUT0 036.75TRUE00
2025-10-171300PUT0 034.9TRUE00
2025-10-171350PUT0 037.29TRUE00
2025-10-171400PUT0 043.18TRUE00
2025-10-171450PUT0 042.03TRUE00
2025-10-171500PUT0 046.9TRUE00
2025-10-171550PUT0 050.56TRUE00
2025-10-171600PUT0 061.2TRUE00
2025-10-171650PUT0 064.05TRUE00
2025-10-171700PUT0 055.8TRUE00
2025-11-21400CALL0 097.95TRUE00
2025-11-21450CALL0 0110.9TRUE00
2025-11-21500CALL0 099.92TRUE00
2025-11-21550CALL0 274.19TRUE00
2025-11-21600CALL0 080.67TRUE00
2025-11-21650CALL0 273.01TRUE00
2025-11-217044.6CALL0 1655.79TRUE00
2025-11-217537.36CALL0 1250.98TRUE00
2025-11-218030.4CALL0 2345.92TRUE00
2025-11-218528.2CALL1 9542.97TRUE28.20
2025-11-219025.45CALL0 7540.26TRUE00
2025-11-219520.25CALL0 9638.46TRUE00
2025-11-2110018.1CALL0 17937.17TRUE00
2025-11-2110514.8CALL0 18336.05TRUE00
2025-11-211109.36CALL1 46234.94TRUE-1.89-0.17
2025-11-211158.15CALL0 102634.74FALSE00
2025-11-211204.9CALL24 128733.97FALSE-1.35-0.22
2025-11-211254.45CALL0 57233.16FALSE00
2025-11-211302.32CALL16 74033.56FALSE2.320
2025-11-211351.4CALL904 66132.41FALSE1.40
2025-11-211401.27CALL0 20432.68FALSE00
2025-11-211450.92CALL0 7132.92FALSE00
2025-11-211500.45CALL10 154434FALSE0.450
2025-11-211550.25CALL1 433.25FALSE0.250
2025-11-211600.34CALL0 539.36FALSE00
2025-11-211650.14CALL0 5038.47FALSE00
2025-11-211700.28CALL0 246.95FALSE00
2025-11-21400.06PUT0 398.34FALSE00
2025-11-21450.16PUT0 1106.97FALSE00
2025-11-21500.34PUT0 2394.43FALSE00
2025-11-21550.52PUT0 2786.71FALSE00
2025-11-21600.1PUT0 2375.57FALSE00
2025-11-21650.2PUT0 164466.57FALSE00
2025-11-21700.17PUT0 167153.7FALSE00
2025-11-21750.33PUT3 5246.37FALSE0.330
2025-11-21800.39PUT0 25849.46FALSE00
2025-11-21850.64PUT0 19235.7FALSE00
2025-11-21901.14PUT5 16838.67FALSE1.140
2025-11-21951.94PUT0 88936.72FALSE00
2025-11-211002.45PUT0 129936.01FALSE00
2025-11-211054.4PUT16 20235.24FALSE0.70.19
2025-11-211106.45PUT4 43134.44FALSE6.450
2025-11-211159.25PUT0 34534.43TRUE00
2025-11-2112010.35PUT0 16033.86TRUE00
2025-11-2112512.85PUT0 24233.2TRUE00
2025-11-2113019.3PUT0 3733.3TRUE00
2025-11-2113523PUT1 136.28TRUE20.1
2025-11-211400PUT0 032.27TRUE00
2025-11-211450PUT0 031.14TRUE00
2025-11-211500PUT0 039.46TRUE00
2025-11-211550PUT0 048.23TRUE00
2025-11-211600PUT0 047.67TRUE00
2025-11-211650PUT0 050.18TRUE00
2025-11-211700PUT0 053.26TRUE00
2026-01-163576.05CALL0 084.45TRUE00
2026-01-164074.85CALL0 13091.64TRUE00
2026-01-164569CALL0 1980.84TRUE00
2026-01-165064CALL0 7675.58TRUE00
2026-01-165556.92CALL0 19468.16TRUE00
2026-01-166050CALL0 17662.58TRUE00
2026-01-166552CALL0 34457.46TRUE00
2026-01-167044.1CALL0 34852.66TRUE00
2026-01-167539.98CALL0 28449.16TRUE00
2026-01-168034.5CALL0 129545.47TRUE00
2026-01-168533CALL0 127639.89TRUE00
2026-01-169028.6CALL0 99540.37TRUE00
2026-01-169522.8CALL27 210939.5TRUE-0.8-0.03
2026-01-1610017.9CALL0 288338.25TRUE00
2026-01-1610515.13CALL0 57137.3TRUE00
2026-01-1611011.75CALL2 126035.65TRUE-2.33-0.17
2026-01-1611510.92CALL0 77435.79FALSE00
2026-01-161207.44CALL5 228135.46FALSE-1.18-0.14
2026-01-161256.8CALL0 86034.78FALSE00
2026-01-161304.3CALL1 83734.55FALSE-0.8-0.16
2026-01-161353.1CALL2 47733.76FALSE3.10
2026-01-161403.05CALL0 90634.23FALSE00
2026-01-161451.75CALL2 104233.96FALSE-0.4-0.19
2026-01-161501.25CALL10 247133.68FALSE-0.43-0.26
2026-01-161550.93CALL9 33233.86FALSE0.930
2026-01-161600.71CALL14 197934.23FALSE0.710
2026-01-161651CALL0 13331.57FALSE00
2026-01-161700.45CALL0 363833.47FALSE00
2026-01-161750.6CALL0 29637.71FALSE00
2026-01-161800.45CALL0 209139.7FALSE00
2026-01-161850.53CALL0 28137.73FALSE00
2026-01-161900.14CALL0 20337.79FALSE00
2026-01-161950.09CALL0 17543.18FALSE00
2026-01-162000.04CALL0 230939.28FALSE00
2026-01-162100CALL0 14052.74FALSE00
2026-01-162200.16CALL0 4457.53FALSE00
2026-01-162300.07CALL0 70347.58FALSE00
2026-01-162400.07CALL0 132943.78FALSE00
2026-01-16350.04PUT0 5888.94FALSE00
2026-01-16400.3PUT6 25482.49FALSE0.30
2026-01-16450.35PUT5 64275.72FALSE0.350
2026-01-16500.16PUT0 259566.45FALSE00
2026-01-16550.32PUT0 95666.65FALSE00
2026-01-16600.3PUT0 171958.44FALSE00
2026-01-16650.35PUT0 316554.98FALSE00
2026-01-16700.59PUT0 272546.47FALSE00
2026-01-16750.77PUT0 85343FALSE00
2026-01-16801.04PUT0 208840.98FALSE00
2026-01-16851.59PUT7 308540.13FALSE1.590
2026-01-16902.12PUT0 86837.73FALSE00
2026-01-16952.92PUT0 132437.46FALSE00
2026-01-161004.25PUT27 86836.71FALSE0.150.04
2026-01-161055.6PUT0 225435.99FALSE00
2026-01-161108.35PUT3 90835.57FALSE8.350
2026-01-1611511PUT1 33734.92TRUE1.450.15
2026-01-1612013.31PUT1 62534.41TRUE0.910.07
2026-01-1612517.05PUT0 38534.11TRUE00
2026-01-1613019PUT0 7934.18TRUE00
2026-01-1613524PUT0 1533.41TRUE00
2026-01-1614027.87PUT0 1933.66TRUE00
2026-01-1614532.12PUT0 433.49TRUE00
2026-01-161500PUT0 233.71TRUE00
2026-01-161550PUT0 136.63TRUE00
2026-01-161600PUT0 040.17TRUE00
2026-01-161650PUT0 043.36TRUE00
2026-01-1617065.06PUT0 042.43TRUE00
2026-01-1617564.95PUT0 046.54TRUE00
2026-01-161800PUT0 051.91TRUE00
2026-01-161850PUT0 054.26TRUE00
2026-01-161900PUT0 057.04TRUE00
2026-01-161950PUT0 056.22TRUE00
2026-01-162000PUT0 057.65TRUE00
2026-01-162100PUT0 059.75TRUE00
2026-01-162200PUT0 068.62TRUE00
2026-01-162300PUT0 067.08TRUE00
2026-01-16240129.96PUT0 071.7TRUE00
2026-02-20550CALL0 061.78TRUE00
2026-02-20600CALL0 058.11TRUE00
2026-02-20650CALL0 051.19TRUE00
2026-02-20700CALL0 044.02TRUE00
2026-02-20750CALL0 042.72TRUE00
2026-02-20800CALL0 036.68TRUE00
2026-02-20850CALL0 036.06TRUE00
2026-02-209029.1CALL0 1038.67TRUE00
2026-02-209522.35CALL0 3637.7TRUE00
2026-02-2010020.04CALL2 736.96TRUE20.040
2026-02-2010517.4CALL8 936.3TRUE17.40
2026-02-2011013.2CALL0 2535.71TRUE00
2026-02-2011510.55CALL0 2835.01FALSE00
2026-02-201208.5CALL0 6734.38FALSE00
2026-02-201254.69CALL0 2033.59FALSE00
2026-02-201306CALL0 3033.29FALSE00
2026-02-201353.97CALL0 3133.04FALSE00
2026-02-201403.55CALL0 10432.62FALSE00
2026-02-201452.3CALL0 3032.55FALSE00
2026-02-201502.62CALL0 027.79FALSE00
2026-02-201551.4CALL0 1728.25FALSE00
2026-02-201600.89CALL1 3832.29FALSE0.890
2026-02-201650CALL0 029.64FALSE00
2026-02-201700.72CALL0 1531.68FALSE00
2026-02-20550PUT0 069.73FALSE00
2026-02-20600PUT0 057.64FALSE00
2026-02-20650PUT0 057.07FALSE00
2026-02-20700.59PUT0 1047.72FALSE00
2026-02-20750PUT0 037.75FALSE00
2026-02-20801.29PUT0 1035.76FALSE00
2026-02-20852.83PUT0 935.17FALSE00
2026-02-20902.7PUT0 236.94FALSE00
2026-02-20953.83PUT0 10036.21FALSE00
2026-02-201005.2PUT1 1535.7FALSE0.50.11
2026-02-201056.1PUT0 935.96FALSE00
2026-02-201108.15PUT0 5034.4FALSE00
2026-02-2011511.1PUT0 5433.79TRUE00
2026-02-2012013.8PUT0 1033.31TRUE00
2026-02-2012516.19PUT0 532.86TRUE00
2026-02-201300PUT0 032.49TRUE00
2026-02-201350PUT0 031.64TRUE00
2026-02-201400PUT0 031.03TRUE00
2026-02-201450PUT0 032.5TRUE00
2026-02-201500PUT0 034.9TRUE00
2026-02-201550PUT0 030.61TRUE00
2026-02-201600PUT0 036.65TRUE00
2026-02-201650PUT0 038.15TRUE00
2026-02-201700PUT0 039.03TRUE00
2026-03-204061.95CALL0 380.57TRUE00
2026-03-20450CALL0 068.76TRUE00
2026-03-20500CALL0 1061.98TRUE00
2026-03-20550CALL0 057.05TRUE00
2026-03-20600CALL0 160.38TRUE00
2026-03-206550.51CALL0 753.92TRUE00
2026-03-20700CALL0 1048.98TRUE00
2026-03-207540.04CALL0 11845.14TRUE00
2026-03-208036.69CALL0 7643.44TRUE00
2026-03-208532CALL0 9142.48TRUE00
2026-03-209027.43CALL0 11141.17TRUE00
2026-03-209527.1CALL0 4840.54TRUE00
2026-03-2010019.95CALL1 34139.43TRUE19.950
2026-03-2010517.2CALL0 4238.38TRUE00
2026-03-2011014.7CALL0 18837.58TRUE00
2026-03-2011512.6CALL1 52037.12FALSE12.60
2026-03-2012011.05CALL0 15637.58FALSE00
2026-03-201259.2CALL0 115835.86FALSE00
2026-03-201307.15CALL0 4637.18FALSE00
2026-03-201356.6CALL0 6234.98FALSE00
2026-03-201404CALL1 11934.71FALSE40
2026-03-201453.3CALL0 3033.65FALSE00
2026-03-201502.86CALL0 7934.16FALSE00
2026-03-201552.26CALL0 434.09FALSE00
2026-03-201602.3CALL0 829.83FALSE00
2026-03-201651.9CALL0 634.11FALSE00
2026-03-201701.2CALL0 6131.25FALSE00
2026-03-20400.38PUT0 4862.48FALSE00
2026-03-20450.34PUT0 2778.6FALSE00
2026-03-20500.31PUT0 5862.41FALSE00
2026-03-20550.39PUT0 4149.26FALSE00
2026-03-20600.5PUT0 26458.42FALSE00
2026-03-20650.96PUT0 14152.44FALSE00
2026-03-20701.29PUT0 49638.82FALSE00
2026-03-20751.25PUT0 114236.9FALSE00
2026-03-20802.63PUT0 46736.18FALSE00
2026-03-20853.5PUT0 70339.41FALSE00
2026-03-20903.45PUT0 20138.51FALSE00
2026-03-20954.6PUT0 18637.65FALSE00
2026-03-201005.93PUT0 204136.92FALSE00
2026-03-201057.95PUT0 66336.3FALSE00
2026-03-201109.42PUT0 10835.88FALSE00
2026-03-2011512.3PUT0 11535.24TRUE00
2026-03-2012015.8PUT0 13534.7TRUE00
2026-03-2012520.62PUT0 9034.14TRUE00
2026-03-2013021.1PUT0 2133.91TRUE00
2026-03-2013523.85PUT0 433.46TRUE00
2026-03-2014029.13PUT0 033.29TRUE00
2026-03-201450PUT0 032.88TRUE00
2026-03-201500PUT0 031.63TRUE00
2026-03-201550PUT0 030.15TRUE00
2026-03-201600PUT0 037.1TRUE00
2026-03-2016559.8PUT0 039.16TRUE00
2026-03-201700PUT0 039.95TRUE00
2026-06-18400CALL0 064.79TRUE00
2026-06-18450CALL0 163.42TRUE00
2026-06-185063.7CALL0 1058.81TRUE00
2026-06-18550CALL0 048.36TRUE00
2026-06-18600CALL0 048.61TRUE00
2026-06-18650CALL0 049.62TRUE00
2026-06-187047CALL0 143.28TRUE00
2026-06-187541.19CALL0 444.45TRUE00
2026-06-18800CALL0 7442.59TRUE00
2026-06-188534.6CALL0 4942.97TRUE00
2026-06-189028.54CALL0 13140.21TRUE00
2026-06-189528.5CALL0 4139.48TRUE00
2026-06-1810023.9CALL0 10038.61TRUE00
2026-06-1810521.8CALL0 19737.68TRUE00
2026-06-1811016.8CALL0 21037.2TRUE00
2026-06-1811514.65CALL0 11236.66FALSE00
2026-06-1812012.5CALL0 34136.16FALSE00
2026-06-1812513.18CALL0 54135.51FALSE00
2026-06-181308.75CALL0 5534.92FALSE00
2026-06-181357.25CALL0 7434.7FALSE00
2026-06-181407.7CALL0 4734.37FALSE00
2026-06-181456.62CALL0 5334.13FALSE00
2026-06-181505.1CALL0 10633.87FALSE00
2026-06-181554.1CALL0 4532.41FALSE00
2026-06-181602.76CALL6 2533.75FALSE2.760
2026-06-181652.58CALL0 3334.69FALSE00
2026-06-181702.1CALL0 1632.33FALSE00
2026-06-18400.6PUT0 9764.14FALSE00
2026-06-18450.89PUT0 2468.69FALSE00
2026-06-18500.47PUT0 9660.65FALSE00
2026-06-18550PUT0 2158.41FALSE00
2026-06-18601.39PUT0 7348.61FALSE00
2026-06-18651.02PUT0 4438.98FALSE00
2026-06-18701.38PUT0 24937.83FALSE00
2026-06-18752.56PUT0 81037.72FALSE00
2026-06-18802.81PUT1 27239.64FALSE2.810
2026-06-18853.5PUT0 29238.49FALSE00
2026-06-18904.5PUT0 19737.66FALSE00
2026-06-18956.15PUT0 44936.86FALSE00
2026-06-181007.6PUT0 16536.1FALSE00
2026-06-181059.4PUT0 23535.63FALSE00
2026-06-1811011.55PUT0 28235.23FALSE00
2026-06-1811514.55PUT0 3434.58TRUE00
2026-06-1812016.7PUT0 30234.08TRUE00
2026-06-1812519.66PUT0 15933.99TRUE00
2026-06-181300PUT0 033.45TRUE00
2026-06-181350PUT0 033.42TRUE00
2026-06-181400PUT0 033.21TRUE00
2026-06-181450PUT0 034.01TRUE00
2026-06-181500PUT0 032.02TRUE00
2026-06-181550PUT0 032.28TRUE00
2026-06-181600PUT0 031.74TRUE00
2026-06-181650PUT0 036.09TRUE00
2026-06-181700PUT0 032.84TRUE00
2026-09-18550CALL0 045.36TRUE00
2026-09-18600CALL0 046.82TRUE00
2026-09-186552.69CALL0 144.03TRUE00
2026-09-18700CALL0 044.23TRUE00
2026-09-18750CALL0 041.81TRUE00
2026-09-188038CALL0 242.5TRUE00
2026-09-188523.01CALL0 241.27TRUE00
2026-09-189033CALL0 139.96TRUE00
2026-09-189524.55CALL0 1038.99TRUE00
2026-09-1810025.22CALL10 3438.37TRUE25.220
2026-09-181050CALL0 037.8TRUE00
2026-09-1811019.25CALL0 5336.12TRUE00
2026-09-1811516.65CALL10 10137FALSE16.650
2026-09-1812015.3CALL0 10434.89FALSE00
2026-09-1812512.5CALL0 8535.55FALSE00
2026-09-1813010.25CALL0 4635.12FALSE00
2026-09-181358.65CALL0 3234.72FALSE00
2026-09-181406.5CALL0 6634.28FALSE00
2026-09-181456.5CALL0 2334.12FALSE00
2026-09-181506.8CALL0 3633.73FALSE00
2026-09-181555.9CALL0 8533.53FALSE00
2026-09-181605.65CALL0 233.43FALSE00
2026-09-181650CALL0 033.27FALSE00
2026-09-181702.16CALL0 2233.25FALSE00
2026-09-18551.13PUT0 5544.62FALSE00
2026-09-18602.62PUT0 2339.2FALSE00
2026-09-18651.93PUT0 5236.66FALSE00
2026-09-18702.29PUT0 2135.78FALSE00
2026-09-18753.5PUT0 938.02FALSE00
2026-09-18803.75PUT0 55236.49FALSE00
2026-09-18854.85PUT0 39937.86FALSE00
2026-09-18906.1PUT0 12237.28FALSE00
2026-09-18957.25PUT0 16436.74FALSE00
2026-09-181009.4PUT0 1336.14FALSE00
2026-09-1810511.35PUT0 6035.3FALSE00
2026-09-1811013.65PUT0 3535.1FALSE00
2026-09-1811514.85PUT0 12934.86TRUE00
2026-09-1812018.9PUT0 15734.05TRUE00
2026-09-1812522.1PUT0 1833.67TRUE00
2026-09-181300PUT0 033.13TRUE00
2026-09-1813529.05PUT0 132.31TRUE00
2026-09-181400PUT0 032.29TRUE00
2026-09-181450PUT0 031.54TRUE00
2026-09-181500PUT0 031.64TRUE00
2026-09-181550PUT0 030.9TRUE00
2026-09-181600PUT0 030.8TRUE00
2026-09-181650PUT0 031.21TRUE00
2026-09-181700PUT0 031.89TRUE00
2027-01-153573.5CALL0 6161.47TRUE00
2027-01-154073.05CALL0 27850.23TRUE00
2027-01-154570.82CALL0 24749.68TRUE00
2027-01-155062.76CALL0 7147.88TRUE00
2027-01-155561.65CALL0 11946.72TRUE00
2027-01-156057CALL0 5346.14TRUE00
2027-01-156551.18CALL0 1143.49TRUE00
2027-01-157049.25CALL0 8942.4TRUE00
2027-01-157544.94CALL0 22140.38TRUE00
2027-01-158036.6CALL0 39439.76TRUE00
2027-01-158538.45CALL0 31040.76TRUE00
2027-01-159033.88CALL0 24138.97TRUE00
2027-01-159532.01CALL0 5637.52TRUE00
2027-01-1510026.25CALL2 60537.68TRUE-2.06-0.07
2027-01-1510524.64CALL0 11136.32TRUE00
2027-01-1511023.73CALL0 8436.32TRUE00
2027-01-1511518.47CALL11 7835.68FALSE18.470
2027-01-1512016.25CALL0 17835.39FALSE00
2027-01-1512515.5CALL0 18634.46FALSE00
2027-01-1513012CALL0 60634.02FALSE00
2027-01-1513512.6CALL0 7333.31FALSE00
2027-01-1514010.1CALL0 4633.18FALSE00
2027-01-151457.15CALL0 2232.39FALSE00
2027-01-151507.5CALL0 14632.37FALSE00
2027-01-151556.36CALL0 231.91FALSE00
2027-01-151606.18CALL0 1333.79FALSE00
2027-01-151653.72CALL0 1631.29FALSE00
2027-01-151704.12CALL1 5132.39FALSE4.120
2027-01-15350.4PUT3 7552.88FALSE0.40
2027-01-15400.67PUT0 10550.4FALSE00
2027-01-15450.87PUT0 71149.01FALSE00
2027-01-15501.21PUT0 72745.83FALSE00
2027-01-15551.53PUT0 53245.85FALSE00
2027-01-15601.6PUT0 45042.56FALSE00
2027-01-15652.25PUT0 30740.83FALSE00
2027-01-15703.65PUT0 36939.48FALSE00
2027-01-15753.75PUT0 28138.57FALSE00
2027-01-15804.75PUT0 86736.5FALSE00
2027-01-15855.85PUT0 33635.8FALSE00
2027-01-15907.45PUT0 39735.35FALSE00
2027-01-15959.05PUT0 40635.79FALSE00
2027-01-1510010.3PUT0 69334.58FALSE00
2027-01-1510512.5PUT0 5234.23FALSE00
2027-01-1511015.2PUT0 12434.19FALSE00
2027-01-1511517.3PUT0 22933.27TRUE00
2027-01-1512020.13PUT0 2433.27TRUE00
2027-01-1512524.97PUT0 4732.92TRUE00
2027-01-1513024.47PUT0 10932.07TRUE00
2027-01-151350PUT0 031.36TRUE00
2027-01-1514035.96PUT0 031.62TRUE00
2027-01-151450PUT0 031.58TRUE00
2027-01-1515039.3PUT0 131.62TRUE00
2027-01-151550PUT0 030.39TRUE00
2027-01-151600PUT0 030.85TRUE00
2027-01-151650PUT0 030.39TRUE00
2027-01-151700PUT0 031.39TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm