Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07750CALL0 0212.77TRUE00
2026-08-07800CALL0 0195.14TRUE00
2026-08-07850CALL0 0170.07TRUE00
2026-08-07900CALL0 0141.16TRUE00
2026-08-07950CALL0 0119.03TRUE00
2026-08-071000CALL0 0120.58TRUE00
2026-08-071020CALL0 0103.27TRUE00
2026-08-071030CALL0 0105.6TRUE00
2026-08-071040CALL0 065.22TRUE00
2026-08-071050CALL0 090.27TRUE00
2026-08-071060CALL0 188.12TRUE00
2026-08-071070CALL0 047.14TRUE00
2026-08-071080CALL0 265.56TRUE00
2026-08-071090CALL0 183.29TRUE00
2026-08-071100CALL0 578.23TRUE00
2026-08-071110CALL0 072.03TRUE00
2026-08-0711214.95CALL1 350.17TRUE14.950
2026-08-0711314.87CALL1 166.63TRUE0.590.04
2026-08-0711413.17CALL2 061.74TRUE13.170
2026-08-0711512.65CALL0 1455.83TRUE00
2026-08-071160CALL0 1060.2TRUE00
2026-08-0711710.78CALL0 1556.85TRUE00
2026-08-071189.05CALL21 1148.83TRUE9.050
2026-08-071190CALL0 1846.28TRUE00
2026-08-071200CALL0 2548.57TRUE00
2026-08-071216.82CALL13 444TRUE6.820
2026-08-071225.6CALL1 144.58TRUE5.60
2026-08-071235.43CALL6 1141.88TRUE1.330.32
2026-08-071244.78CALL2 439.58TRUE4.780
2026-08-071254.06CALL10 1939.13TRUE0.660.19
2026-08-071263.29CALL13 3839.35TRUE0.040.01
2026-08-071272.72CALL30 8441.14TRUE-0.12-0.04
2026-08-071282.09CALL15 13740.05FALSE-0.61-0.23
2026-08-071291.81CALL6 3137.81FALSE1.810
2026-08-071301.35CALL19 4040.42FALSE-0.5-0.27
2026-08-071311.06CALL3 437.7FALSE-0.11-0.09
2026-08-071320.82CALL4 1744.51FALSE0.820
2026-08-071330.6CALL2 1449.88FALSE0.60
2026-08-071340.62CALL1 639.27FALSE-0.1-0.14
2026-08-071350.39CALL2 1751.4FALSE0.390
2026-08-071360.57CALL6 647.08FALSE-0.31-0.35
2026-08-071370.23CALL8 265.65FALSE0.230
2026-08-071380CALL0 069.12FALSE00
2026-08-071390.13CALL11 672.48FALSE0.130
2026-08-071400.17CALL8 2467.82FALSE0.170
2026-08-071410.08CALL7 1654.17FALSE0.080
2026-08-071420CALL0 10082.6FALSE00
2026-08-071430.04CALL5 085.86FALSE0.040
2026-08-071440CALL0 089.05FALSE00
2026-08-071450.11CALL0 27348.95FALSE00
2026-08-071500CALL0 9345.21FALSE00
2026-08-071550.04CALL0 55953.19FALSE00
2026-08-071600CALL0 0135.51FALSE00
2026-08-071650CALL0 0148.22FALSE00
2026-08-07750PUT0 1278.55FALSE00
2026-08-07800.01PUT11 0250FALSE0.010
2026-08-07850.01PUT11 1222.97FALSE0.010
2026-08-07900PUT0 95197.21FALSE00
2026-08-07950PUT0 36172.49FALSE00
2026-08-071000PUT0 125148.61FALSE00
2026-08-071020PUT0 31139.24FALSE00
2026-08-071030PUT0 18134.59FALSE00
2026-08-071040PUT0 61129.96FALSE00
2026-08-071050PUT0 63125.34FALSE00
2026-08-071061.84PUT2 1897.31FALSE1.840
2026-08-071070.01PUT0 43116.32FALSE00
2026-08-071080.02PUT0 4097.76FALSE00
2026-08-071090PUT0 22107.31FALSE00
2026-08-071100.21PUT0 2281.02FALSE00
2026-08-071110.02PUT41 7377.09FALSE-0.04-0.67
2026-08-071120PUT0 393.72FALSE00
2026-08-071130PUT0 289.55FALSE00
2026-08-071140.12PUT20 2184.8FALSE0.120
2026-08-071150.14PUT20 755.83FALSE-1.04-0.88
2026-08-071160.22PUT81 1560.54FALSE-0.1-0.31
2026-08-071170PUT0 1855.95FALSE00
2026-08-071180PUT0 240.55FALSE00
2026-08-071190.38PUT8 243.92FALSE0.080.27
2026-08-071200.59PUT1 10943.55FALSE0.130.28
2026-08-071210.5PUT3 1942.2FALSE-0.12-0.19
2026-08-071220.73PUT4 2339.63FALSE-0.13-0.15
2026-08-071231PUT2 955.36FALSE-0.04-0.04
2026-08-071241.24PUT5 3637.36FALSE0.080.07
2026-08-071251.44PUT26 438.55FALSE-0.14-0.09
2026-08-071261.89PUT6 638.32FALSE1.890
2026-08-071272.26PUT79 4339.36FALSE-0.19-0.08
2026-08-071283PUT5 1139.12TRUE0.20.07
2026-08-071290PUT0 039.01TRUE00
2026-08-071300PUT0 137.63TRUE00
2026-08-071310PUT0 040.96TRUE00
2026-08-071320PUT0 039.96TRUE00
2026-08-071336.35PUT0 1039.4TRUE00
2026-08-071340PUT0 037.6TRUE00
2026-08-071350PUT0 138.07TRUE00
2026-08-071360PUT0 040.49TRUE00
2026-08-071370PUT0 039.58TRUE00
2026-08-071380PUT0 042.48TRUE00
2026-08-071390PUT0 034.56TRUE00
2026-08-071400PUT0 039.73TRUE00
2026-08-071410PUT0 036.47TRUE00
2026-08-071420PUT0 054.86TRUE00
2026-08-071430PUT0 040.71TRUE00
2026-08-071440PUT0 042.78TRUE00
2026-08-071450PUT0 044.84TRUE00
2026-08-071500PUT0 054.76TRUE00
2026-08-071550PUT0 064.18TRUE00
2026-08-071600PUT0 073.19TRUE00
2026-08-071650PUT0 081.8TRUE00
2026-08-14750CALL0 0152.09TRUE00
2026-08-14800CALL0 1127.88TRUE00
2026-08-14850CALL0 0118.05TRUE00
2026-08-14900CALL0 0106.11TRUE00
2026-08-14950CALL0 094.1TRUE00
2026-08-141000CALL0 042.99TRUE00
2026-08-141020CALL0 077.36TRUE00
2026-08-141030CALL0 173.66TRUE00
2026-08-141040CALL0 072.64TRUE00
2026-08-141050CALL0 070.67TRUE00
2026-08-141060CALL0 063.68TRUE00
2026-08-141070CALL0 065.08TRUE00
2026-08-141080CALL0 062.31TRUE00
2026-08-141090CALL0 061.63TRUE00
2026-08-141100CALL0 459.46TRUE00
2026-08-141110CALL0 154.69TRUE00
2026-08-141120CALL0 149.21TRUE00
2026-08-141130CALL0 053.23TRUE00
2026-08-141140CALL0 050.84TRUE00
2026-08-141150CALL0 1344.14TRUE00
2026-08-141160CALL0 241.33TRUE00
2026-08-141170CALL0 037.43TRUE00
2026-08-141189.39CALL5 240.32TRUE9.390
2026-08-141190CALL0 440.1TRUE00
2026-08-141200CALL0 143.36TRUE00
2026-08-141210CALL0 2342.45TRUE00
2026-08-141220CALL0 240.91TRUE00
2026-08-141230CALL0 735.22TRUE00
2026-08-141245.2CALL17 43839.24TRUE0.150.03
2026-08-141254.9CALL6 3336.75TRUE4.90
2026-08-141264.28CALL5 2635.79TRUE-0.29-0.06
2026-08-141273.9CALL7 3336.74TRUE3.90
2026-08-141283.45CALL0 736.62FALSE00
2026-08-141292.78CALL4 1336.88FALSE-0.35-0.11
2026-08-141302.45CALL1 1737.06FALSE0.10.04
2026-08-141311.81CALL0 3737.58FALSE00
2026-08-141321.8CALL5 037.39FALSE1.80
2026-08-141330CALL0 1136.47FALSE00
2026-08-141340CALL0 836.92FALSE00
2026-08-141351.1CALL2 7035.79FALSE1.10
2026-08-141361.1CALL0 334.15FALSE00
2026-08-141370CALL0 051.38FALSE00
2026-08-141380CALL0 051.6FALSE00
2026-08-141390CALL0 051.55FALSE00
2026-08-141400CALL0 2737.37FALSE00
2026-08-141410CALL0 055.56FALSE00
2026-08-141420CALL0 057.61FALSE00
2026-08-141430CALL0 059.61FALSE00
2026-08-141440.35CALL0 1261.63FALSE00
2026-08-141450.25CALL0 4653.74FALSE00
2026-08-141460CALL0 065.61FALSE00
2026-08-141470CALL0 067.67FALSE00
2026-08-141480.25CALL18 1048.41FALSE0.030.14
2026-08-141500CALL0 8573.54FALSE00
2026-08-141550.16CALL283 19557.09FALSE-0.01-0.06
2026-08-141600.14CALL316 4961.66FALSE-0.01-0.07
2026-08-141650.13CALL647 23661.28FALSE0.1212
2026-08-14750PUT0 0189.35FALSE00
2026-08-14800PUT0 0169.95FALSE00
2026-08-14850PUT0 0151.59FALSE00
2026-08-14900.11PUT80 10773.31FALSE0.050.83
2026-08-14950.03PUT0 112117.44FALSE00
2026-08-141000.01PUT108 10996.46FALSE-0.03-0.75
2026-08-141020.13PUT87 10360.63FALSE0.081.6
2026-08-141030.15PUT59 15458.34FALSE0.081.14
2026-08-141040.04PUT69 388.88FALSE0.040
2026-08-141050.03PUT60 286.08FALSE0.030
2026-08-141060.09PUT20 055.82FALSE0.090
2026-08-141070.12PUT82 379.69FALSE0.120
2026-08-141080PUT0 376.78FALSE00
2026-08-141090PUT0 273.86FALSE00
2026-08-141100.36PUT0 1455.14FALSE00
2026-08-141110PUT0 5167.89FALSE00
2026-08-141122.13PUT20 944.75FALSE2.130
2026-08-141130.4PUT0 362.44FALSE00
2026-08-141140PUT0 459.79FALSE00
2026-08-141150PUT0 2157.18FALSE00
2026-08-141160PUT0 2956.12FALSE00
2026-08-141170.56PUT21 643.49FALSE0.560
2026-08-141180PUT0 1444.48FALSE00
2026-08-141190PUT0 838.39FALSE00
2026-08-141200PUT0 536.49FALSE00
2026-08-141210PUT0 1036.99FALSE00
2026-08-141221.58PUT3 236.87FALSE1.580
2026-08-141230PUT0 236.16FALSE00
2026-08-141242.15PUT6 436.24FALSE-0.31-0.13
2026-08-141252.49PUT22 336.04FALSE2.490
2026-08-141263.15PUT71 538.87FALSE3.150
2026-08-141273.4PUT8 137FALSE3.40
2026-08-141283.9PUT2 140.09TRUE3.90
2026-08-141290PUT0 028.39TRUE00
2026-08-141305.15PUT200 1335.38TRUE-0.35-0.06
2026-08-141310PUT0 033.19TRUE00
2026-08-141320PUT0 034.22TRUE00
2026-08-141330PUT0 035.19TRUE00
2026-08-141340PUT0 036.51TRUE00
2026-08-141350PUT0 036.08TRUE00
2026-08-141360PUT0 035.49TRUE00
2026-08-141370PUT0 036.15TRUE00
2026-08-141380PUT0 034.89TRUE00
2026-08-141390PUT0 035.87TRUE00
2026-08-141400PUT0 028.33TRUE00
2026-08-141410PUT0 035.55TRUE00
2026-08-141420PUT0 029.8TRUE00
2026-08-141430PUT0 029.65TRUE00
2026-08-141440PUT0 031.14TRUE00
2026-08-141450PUT0 032.61TRUE00
2026-08-141460PUT0 041.22TRUE00
2026-08-141470PUT0 050TRUE00
2026-08-141480PUT0 038.96TRUE00
2026-08-141500PUT0 039.73TRUE00
2026-08-141550PUT0 046.49TRUE00
2026-08-141600PUT0 052.95TRUE00
2026-08-141650PUT0 065.1TRUE00
2026-08-21650CALL0 0148.39TRUE00
2026-08-21700CALL0 0134.96TRUE00
2026-08-21750CALL0 1123.69TRUE00
2026-08-21800CALL0 1107.19TRUE00
2026-08-21850CALL0 5104.86TRUE00
2026-08-21900CALL0 3495.44TRUE00
2026-08-21950CALL0 681.24TRUE00
2026-08-211000CALL0 3871.99TRUE00
2026-08-211050CALL0 63156.32TRUE00
2026-08-211060CALL0 054.06TRUE00
2026-08-211070CALL0 048.41TRUE00
2026-08-211080CALL0 051.94TRUE00
2026-08-211090CALL0 052.78TRUE00
2026-08-2111017.3CALL10 63947.89TRUE0.170.01
2026-08-211110CALL0 049.42TRUE00
2026-08-211120CALL0 047.44TRUE00
2026-08-211130CALL0 046.66TRUE00
2026-08-211140CALL0 044.57TRUE00
2026-08-2111512.7CALL2 44842.08TRUE-0.75-0.06
2026-08-211160CALL0 1237.72TRUE00
2026-08-211170CALL0 141.38TRUE00
2026-08-211180CALL0 4941.11TRUE00
2026-08-211190CALL0 240.3TRUE00
2026-08-211208.68CALL5 16543.19TRUE-0.25-0.03
2026-08-211217.35CALL1 141.06TRUE7.350
2026-08-211220CALL0 2839.53TRUE00
2026-08-211230CALL0 2339.89TRUE00
2026-08-211246.52CALL1 3838.59TRUE6.520
2026-08-211255.35CALL7 85038.15TRUE-1-0.16
2026-08-211265.27CALL2 1839.35TRUE5.270
2026-08-211275.1CALL0 6937.48TRUE00
2026-08-211284.15CALL3 3538.28FALSE-0.5-0.11
2026-08-211293.2CALL1 12738.37FALSE-1-0.24
2026-08-211303.27CALL5 97237.31FALSE-0.28-0.08
2026-08-211312.81CALL8 50036.79FALSE-0.29-0.09
2026-08-211320CALL0 1137.45FALSE00
2026-08-211332.29CALL1 1637.06FALSE2.290
2026-08-211341.95CALL0 11836.54FALSE00
2026-08-211351.53CALL5 71436.99FALSE-0.42-0.22
2026-08-211361.57CALL0 1937.46FALSE00
2026-08-211371.29CALL152 7137.2FALSE-0.1-0.07
2026-08-211381.1CALL50 7236.73FALSE-0.11-0.09
2026-08-211390.9CALL0 1738.42FALSE00
2026-08-211400.82CALL43 86737.93FALSE-0.14-0.15
2026-08-211410CALL0 539.34FALSE00
2026-08-211420.62CALL429 1339.81FALSE0.070.13
2026-08-211450.34CALL5 23940.95FALSE-0.06-0.15
2026-08-211500.18CALL0 64447.74FALSE00
2026-08-211550.19CALL3 4544.89FALSE-0.04-0.17
2026-08-211600.07CALL80 12142.42FALSE0.030.75
2026-08-211650.09CALL90 7650.25FALSE-0.05-0.36
2026-08-211700CALL0 1487.44FALSE00
2026-08-211750CALL0 993.92FALSE00
2026-08-211800CALL0 2199.91FALSE00
2026-08-211850CALL0 3104.17FALSE00
2026-08-211900CALL0 49111.14FALSE00
2026-08-211950CALL0 451116.42FALSE00
2026-08-212000CALL0 62121.5FALSE00
2026-08-212100CALL0 159131.13FALSE00
2026-08-212200CALL0 4140.14FALSE00
2026-08-212300CALL0 0148.59FALSE00
2026-08-21650PUT0 29187.16FALSE00
2026-08-21700PUT0 32169.37FALSE00
2026-08-21750PUT0 27142.34FALSE00
2026-08-21800PUT0 24781.95FALSE00
2026-08-21850.06PUT0 13173.85FALSE00
2026-08-21900.03PUT12 27965.06FALSE-0.02-0.4
2026-08-21950.07PUT8 56359.46FALSE-0.01-0.13
2026-08-211000.04PUT14 80350.62FALSE0.040
2026-08-211050.15PUT1 99644.73FALSE-0.01-0.06
2026-08-211060PUT0 067.86FALSE00
2026-08-211070.22PUT46 244.29FALSE-0.13-0.37
2026-08-211080PUT0 1151.5FALSE00
2026-08-211090PUT0 441.7FALSE00
2026-08-211100.35PUT13 92842.14FALSE0.010.03
2026-08-211110PUT0 041.44FALSE00
2026-08-211120PUT0 039.32FALSE00
2026-08-211130PUT0 441.67FALSE00
2026-08-211140.87PUT0 3038.28FALSE00
2026-08-211150.8PUT2 75538.78FALSE0.10.14
2026-08-211160.9PUT2 3540.16FALSE0.10.13
2026-08-211170.92PUT50 23839.79FALSE-0.02-0.02
2026-08-211181.36PUT79 8337.93FALSE0.210.18
2026-08-211191.64PUT2 3744.35FALSE0.130.09
2026-08-211201.91PUT1 60238.29FALSE0.410.27
2026-08-211212.22PUT0 3139.46FALSE00
2026-08-211220PUT0 4036.89FALSE00
2026-08-211233.1PUT1 1937.56FALSE3.10
2026-08-211240PUT0 237.37FALSE00
2026-08-211253.5PUT10 38835.88FALSE0.160.05
2026-08-211260PUT0 335.63FALSE00
2026-08-211274.25PUT64 136.76FALSE4.250
2026-08-211280PUT0 3336.73TRUE00
2026-08-211290PUT0 036.6TRUE00
2026-08-211306.4PUT0 13736.16TRUE00
2026-08-211310PUT0 035.84TRUE00
2026-08-211320PUT0 034.73TRUE00
2026-08-211330PUT0 033.69TRUE00
2026-08-211340PUT0 034.51TRUE00
2026-08-211350PUT0 2232.92TRUE00
2026-08-211360PUT0 636.88TRUE00
2026-08-211370PUT0 036.2TRUE00
2026-08-211380PUT0 035.76TRUE00
2026-08-211390PUT0 035.28TRUE00
2026-08-2114013.92PUT0 1136.01TRUE00
2026-08-211410PUT0 035.28TRUE00
2026-08-211420PUT0 032.84TRUE00
2026-08-211450PUT0 035.38TRUE00
2026-08-211500PUT0 033.58TRUE00
2026-08-211550PUT0 039.26TRUE00
2026-08-211600PUT0 044.68TRUE00
2026-08-211650PUT0 049.88TRUE00
2026-08-211700PUT0 054.86TRUE00
2026-08-211750PUT0 059.65TRUE00
2026-08-211800PUT0 064.28TRUE00
2026-08-211850PUT0 068.76TRUE00
2026-08-211900PUT0 073.1TRUE00
2026-08-211950PUT0 077.31TRUE00
2026-08-212000PUT0 081.4TRUE00
2026-08-212100PUT0 089.25TRUE00
2026-08-212200PUT0 096.7TRUE00
2026-08-212300PUT0 0103.8TRUE00
2026-08-28750CALL0 0111.94TRUE00
2026-08-28800CALL0 099.65TRUE00
2026-08-28850CALL0 089.82TRUE00
2026-08-28900CALL0 083.13TRUE00
2026-08-28950CALL0 072.08TRUE00
2026-08-281000CALL0 065.8TRUE00
2026-08-281030CALL0 062.96TRUE00
2026-08-281040CALL0 061.59TRUE00
2026-08-281050CALL0 061.35TRUE00
2026-08-281060CALL0 058.72TRUE00
2026-08-281070CALL0 057.95TRUE00
2026-08-281080CALL0 058.45TRUE00
2026-08-281090CALL0 055.46TRUE00
2026-08-281100CALL0 555.07TRUE00
2026-08-281110CALL0 056.29TRUE00
2026-08-281120CALL0 3056.37TRUE00
2026-08-2811315.96CALL1 1353.87TRUE15.960
2026-08-281140CALL0 153.69TRUE00
2026-08-281150CALL0 3156TRUE00
2026-08-281160CALL0 1252.38TRUE00
2026-08-281170CALL0 151.53TRUE00
2026-08-2811812CALL0 1753.17TRUE00
2026-08-281190CALL0 154.92TRUE00
2026-08-2812011.73CALL0 851.33TRUE00
2026-08-281210CALL0 051.51TRUE00
2026-08-281229.65CALL4 055.01TRUE9.650
2026-08-281230CALL0 052.68TRUE00
2026-08-281240CALL0 152.51TRUE00
2026-08-281257.39CALL2 551.62TRUE7.390
2026-08-281267.48CALL2 551.32TRUE7.480
2026-08-281276.6CALL0 2350.87TRUE00
2026-08-281286.15CALL1 23951.7FALSE-0.95-0.13
2026-08-281296.38CALL0 12249.28FALSE00
2026-08-281305.75CALL12 1650.34FALSE0.20.04
2026-08-281315.45CALL16 251.8FALSE5.450
2026-08-281324.95CALL4 1051.09FALSE0.30.06
2026-08-281334.3CALL0 4050.02FALSE00
2026-08-281340CALL0 153.52FALSE00
2026-08-281354.13CALL0 13450.8FALSE00
2026-08-281363.7CALL2 2251.58FALSE00
2026-08-281373.21CALL78 5754.25FALSE-0.35-0.1
2026-08-281383.11CALL50 6350.12FALSE-0.16-0.05
2026-08-281392.98CALL0 1049.72FALSE00
2026-08-281402.74CALL1 650.93FALSE2.740
2026-08-281412.09CALL0 151.2FALSE00
2026-08-281421.81CALL0 149.89FALSE00
2026-08-281451.69CALL1 449.93FALSE1.690
2026-08-281501CALL0 2053.07FALSE00
2026-08-281550CALL0 160.99FALSE00
2026-08-281600.39CALL1 354.19FALSE0.390
2026-08-281650.3CALL1 5753.35FALSE0.010.03
2026-08-281700.16CALL121 7655.23FALSE00
2026-08-28750PUT0 0131.54FALSE00
2026-08-28800PUT0 0118.08FALSE00
2026-08-28850PUT0 0105.46FALSE00
2026-08-28900PUT0 093.74FALSE00
2026-08-28950PUT0 582.93FALSE00
2026-08-281000PUT0 173.19FALSE00
2026-08-281030PUT0 067.83FALSE00
2026-08-281040PUT0 167.72FALSE00
2026-08-281050PUT0 8167.18FALSE00
2026-08-281060PUT0 262.89FALSE00
2026-08-281072.84PUT2 158.06FALSE2.840
2026-08-281081.31PUT0 354.83FALSE00
2026-08-281091.87PUT1 257.64FALSE0.330.21
2026-08-281101.9PUT1 3057.16FALSE1.90
2026-08-281111.52PUT0 347.48FALSE00
2026-08-281121.89PUT0 547.61FALSE00
2026-08-281131.81PUT0 2851.17FALSE00
2026-08-281140PUT0 450.42FALSE00
2026-08-281152.3PUT0 3649.18FALSE00
2026-08-281162.56PUT0 1747.76FALSE00
2026-08-281172.71PUT50 4448.14FALSE0.060.02
2026-08-281183.32PUT78 9448.9FALSE0.310.1
2026-08-281193.41PUT0 1545.85FALSE00
2026-08-281203.75PUT1 645.22FALSE3.750
2026-08-281214.2PUT0 648.47FALSE00
2026-08-281220PUT0 549.54FALSE00
2026-08-281234.85PUT2 250.57FALSE4.850
2026-08-281240PUT0 349.13FALSE00
2026-08-281255.6PUT2 349.23FALSE0.160.03
2026-08-281260PUT0 148.78FALSE00
2026-08-281270PUT0 048.9FALSE00
2026-08-281287PUT1 446.12TRUE-0.6-0.08
2026-08-281290PUT0 048.8TRUE00
2026-08-281300PUT0 2349.5TRUE00
2026-08-281310PUT0 048.2TRUE00
2026-08-281329.35PUT0 148.39TRUE00
2026-08-281330PUT0 048.04TRUE00
2026-08-2813410.4PUT0 847.14TRUE00
2026-08-281350PUT0 048.19TRUE00
2026-08-281360PUT0 048.13TRUE00
2026-08-281370PUT0 045.19TRUE00
2026-08-281380PUT0 049.21TRUE00
2026-08-281390PUT0 046.71TRUE00
2026-08-2814014.96PUT0 646.15TRUE00
2026-08-281410PUT0 045.38TRUE00
2026-08-281420PUT0 049.39TRUE00
2026-08-281450PUT0 048.86TRUE00
2026-08-281500PUT0 048TRUE00
2026-08-281550PUT0 034.98TRUE00
2026-08-281600PUT0 039.76TRUE00
2026-08-281650PUT0 044.34TRUE00
2026-08-281700PUT0 048.75TRUE00
2026-09-04750CALL0 0102.12TRUE00
2026-09-04800CALL0 092.51TRUE00
2026-09-04850CALL0 082.5TRUE00
2026-09-04900CALL0 076TRUE00
2026-09-04950CALL0 069.5TRUE00
2026-09-041000CALL0 062.46TRUE00
2026-09-041030CALL0 060.8TRUE00
2026-09-041040CALL0 059.4TRUE00
2026-09-041050CALL0 058.29TRUE00
2026-09-041060CALL0 058.05TRUE00
2026-09-041070CALL0 057.09TRUE00
2026-09-041080CALL0 056.36TRUE00
2026-09-041090CALL0 156.06TRUE00
2026-09-041100CALL0 054.63TRUE00
2026-09-041110CALL0 155.11TRUE00
2026-09-041120CALL0 051.88TRUE00
2026-09-041130CALL0 054.18TRUE00
2026-09-041140CALL0 053.55TRUE00
2026-09-041150CALL0 052.19TRUE00
2026-09-041160CALL0 051.18TRUE00
2026-09-041170CALL0 054.94TRUE00
2026-09-041180CALL0 051.75TRUE00
2026-09-041190CALL0 050.59TRUE00
2026-09-041200CALL0 051.15TRUE00
2026-09-041210CALL0 050.48TRUE00
2026-09-041220CALL0 349.36TRUE00
2026-09-041230CALL0 050.67TRUE00
2026-09-041240CALL0 149.47TRUE00
2026-09-041250CALL0 150.96TRUE00
2026-09-041267.75CALL1 046.4TRUE7.750
2026-09-041270CALL0 050.87TRUE00
2026-09-041280CALL0 1252.41FALSE00
2026-09-041296.35CALL1 047.51FALSE00
2026-09-041306.05CALL1 850.09FALSE6.050
2026-09-041310CALL0 051.57FALSE00
2026-09-041320CALL0 048.37FALSE00
2026-09-041330CALL0 048.79FALSE00
2026-09-041345CALL0 351.6FALSE00
2026-09-041350CALL0 546.88FALSE00
2026-09-041360CALL0 048.31FALSE00
2026-09-041370CALL0 052.28FALSE00
2026-09-041380CALL0 050.21FALSE00
2026-09-041390CALL0 045.01FALSE00
2026-09-041403.27CALL1 052.44FALSE3.270
2026-09-041410CALL0 052.86FALSE00
2026-09-041420CALL0 046.8FALSE00
2026-09-041450CALL0 050.57FALSE00
2026-09-041500CALL0 048.9FALSE00
2026-09-041550CALL0 058.2FALSE00
2026-09-041600CALL0 060.94FALSE00
2026-09-041650CALL0 065.18FALSE00
2026-09-041700CALL0 069.33FALSE00
2026-09-04750PUT0 0117.93FALSE00
2026-09-04800PUT0 0106.23FALSE00
2026-09-04850PUT0 095.43FALSE00
2026-09-04900PUT0 085.34FALSE00
2026-09-04950PUT0 075.86FALSE00
2026-09-041000PUT0 067.1FALSE00
2026-09-041030PUT0 062.5FALSE00
2026-09-041040PUT0 060.89FALSE00
2026-09-041050PUT0 059.45FALSE00
2026-09-041060PUT0 057.99FALSE00
2026-09-041070PUT0 056.2FALSE00
2026-09-041080PUT0 154.97FALSE00
2026-09-041090PUT0 153.58FALSE00
2026-09-041100PUT0 052.26FALSE00
2026-09-041110PUT0 046.6FALSE00
2026-09-041120PUT0 146.19FALSE00
2026-09-041130PUT0 652.76FALSE00
2026-09-041142.52PUT0 749.61FALSE00
2026-09-041150PUT0 149.3FALSE00
2026-09-041160PUT0 3246.1FALSE00
2026-09-041170PUT0 3249.16FALSE00
2026-09-041180PUT0 551.6FALSE00
2026-09-041190PUT0 3747.28FALSE00
2026-09-041200PUT0 3946.28FALSE00
2026-09-041210PUT0 050.41FALSE00
2026-09-041220PUT0 046.54FALSE00
2026-09-041230PUT0 047.75FALSE00
2026-09-041240PUT0 052.11FALSE00
2026-09-041250PUT0 047.82FALSE00
2026-09-041260PUT0 045.27FALSE00
2026-09-041270PUT0 048.78FALSE00
2026-09-041280PUT0 046.94TRUE00
2026-09-041290PUT0 047.55TRUE00
2026-09-041300PUT0 046.74TRUE00
2026-09-041310PUT0 045.61TRUE00
2026-09-041320PUT0 046.14TRUE00
2026-09-041330PUT0 048.71TRUE00
2026-09-041340PUT0 145.48TRUE00
2026-09-041350PUT0 047TRUE00
2026-09-041360PUT0 047.73TRUE00
2026-09-041370PUT0 044.97TRUE00
2026-09-041380PUT0 046.18TRUE00
2026-09-041390PUT0 045.62TRUE00
2026-09-041400PUT0 045.28TRUE00
2026-09-041410PUT0 045.21TRUE00
2026-09-041420PUT0 044.57TRUE00
2026-09-041450PUT0 046.35TRUE00
2026-09-041500PUT0 046.17TRUE00
2026-09-041550PUT0 044.98TRUE00
2026-09-041600PUT0 040.67TRUE00
2026-09-041650PUT0 040.82TRUE00
2026-09-041700PUT0 044.86TRUE00
2026-09-11750CALL0 089.27TRUE00
2026-09-11800CALL0 083.2TRUE00
2026-09-11850CALL0 074.77TRUE00
2026-09-11900CALL0 067.17TRUE00
2026-09-11950CALL0 061.58TRUE00
2026-09-111000CALL0 056.18TRUE00
2026-09-111050CALL0 052.51TRUE00
2026-09-111100CALL0 051.37TRUE00
2026-09-111130CALL0 050.57TRUE00
2026-09-111140CALL0 050.14TRUE00
2026-09-111150CALL0 050.18TRUE00
2026-09-111160CALL0 049.72TRUE00
2026-09-111170CALL0 045.79TRUE00
2026-09-111180CALL0 050.73TRUE00
2026-09-111190CALL0 049.43TRUE00
2026-09-111200CALL0 047.09TRUE00
2026-09-111210CALL0 047.59TRUE00
2026-09-111220CALL0 049.36TRUE00
2026-09-111230CALL0 044.78TRUE00
2026-09-111240CALL0 047.05TRUE00
2026-09-111250CALL0 048.99TRUE00
2026-09-111260CALL0 044.22TRUE00
2026-09-111270CALL0 046.66TRUE00
2026-09-111280CALL0 047.03FALSE00
2026-09-111290CALL0 044.34FALSE00
2026-09-111300CALL0 044.33FALSE00
2026-09-111310CALL0 048.94FALSE00
2026-09-111320CALL0 042.9FALSE00
2026-09-111330CALL0 045.54FALSE00
2026-09-111340CALL0 049.02FALSE00
2026-09-111350CALL0 046.49FALSE00
2026-09-111360CALL0 042.99FALSE00
2026-09-111370CALL0 049.42FALSE00
2026-09-111380CALL0 049.68FALSE00
2026-09-111390CALL0 042.09FALSE00
2026-09-111400CALL0 041.17FALSE00
2026-09-111410CALL0 050.21FALSE00
2026-09-111420CALL0 046.65FALSE00
2026-09-111450CALL0 051.73FALSE00
2026-09-111500CALL0 046.08FALSE00
2026-09-111550CALL0 055.5FALSE00
2026-09-111600CALL0 055.22FALSE00
2026-09-111650CALL0 058.94FALSE00
2026-09-111700CALL0 062.75FALSE00
2026-09-11750PUT0 0106.88FALSE00
2026-09-11800PUT0 095.96FALSE00
2026-09-11850PUT0 085.91FALSE00
2026-09-11900PUT0 077.43FALSE00
2026-09-11950PUT0 069.07FALSE00
2026-09-111000PUT0 061.97FALSE00
2026-09-111050PUT0 059.64FALSE00
2026-09-111100PUT0 048.96FALSE00
2026-09-111130PUT0 047.8FALSE00
2026-09-111140PUT0 043.28FALSE00
2026-09-111150PUT0 043.33FALSE00
2026-09-111160PUT0 045.89FALSE00
2026-09-111170PUT0 051.12FALSE00
2026-09-111180PUT0 047.44FALSE00
2026-09-111190PUT0 045.39FALSE00
2026-09-111200PUT0 046.27FALSE00
2026-09-111210PUT0 047.13FALSE00
2026-09-111220PUT0 046.42FALSE00
2026-09-111230PUT0 045.6FALSE00
2026-09-111240PUT0 046.82FALSE00
2026-09-111250PUT0 042.92FALSE00
2026-09-111260PUT0 045.07FALSE00
2026-09-111270PUT0 044.85FALSE00
2026-09-111280PUT0 044.8TRUE00
2026-09-111290PUT0 044.92TRUE00
2026-09-111300PUT0 047.44TRUE00
2026-09-111310PUT0 043.92TRUE00
2026-09-111320PUT0 044.58TRUE00
2026-09-111330PUT0 046.04TRUE00
2026-09-111340PUT0 043.75TRUE00
2026-09-111350PUT0 045.94TRUE00
2026-09-111360PUT0 045.25TRUE00
2026-09-111370PUT0 042.96TRUE00
2026-09-111380PUT0 046.89TRUE00
2026-09-111390PUT0 045.85TRUE00
2026-09-111400PUT0 044.99TRUE00
2026-09-111410PUT0 041.97TRUE00
2026-09-111420PUT0 046.82TRUE00
2026-09-111450PUT0 047.01TRUE00
2026-09-111500PUT0 044.54TRUE00
2026-09-111550PUT0 043.69TRUE00
2026-09-111600PUT0 043.14TRUE00
2026-09-111650PUT0 038.11TRUE00
2026-09-111700PUT0 043.27TRUE00
2026-09-18500CALL0 0127.88TRUE00
2026-09-18550CALL0 0115.01TRUE00
2026-09-18600CALL0 0104.73TRUE00
2026-09-18650CALL0 3106.63TRUE00
2026-09-18700CALL0 098.84TRUE00
2026-09-18750CALL0 2990.47TRUE00
2026-09-18800CALL0 1279.92TRUE00
2026-09-18850CALL0 1974.43TRUE00
2026-09-18900CALL0 5767.15TRUE00
2026-09-18950CALL0 2556.57TRUE00
2026-09-1810029CALL0 10650.53TRUE00
2026-09-181050CALL0 10846.86TRUE00
2026-09-181100CALL0 25548.96TRUE00
2026-09-181150CALL0 24250.49TRUE00
2026-09-1812012.58CALL2 68248.04TRUE-0.22-0.02
2026-09-181259.7CALL12 59445.03TRUE-0.06-0.01
2026-09-181307.25CALL23 80345.11FALSE0.20.03
2026-09-181355CALL17 63645.44FALSE-0.55-0.1
2026-09-181403.86CALL3 82245.17FALSE0.210.06
2026-09-181452.62CALL0 74645.06FALSE00
2026-09-181501.52CALL100 125644.73FALSE-0.35-0.19
2026-09-181551.35CALL1 24346.02FALSE1.350
2026-09-181600CALL0 17245.1FALSE00
2026-09-181650.58CALL0 2856.79FALSE00
2026-09-181700CALL0 14546.35FALSE00
2026-09-181750CALL0 1147.86FALSE00
2026-09-181800CALL0 2647.66FALSE00
2026-09-181850CALL0 668.79FALSE00
2026-09-181900CALL0 772.15FALSE00
2026-09-181950CALL0 272.2FALSE00
2026-09-182000CALL0 7378.57FALSE00
2026-09-182100CALL0 184.65FALSE00
2026-09-182200CALL0 590.39FALSE00
2026-09-182300CALL0 695.76FALSE00
2026-09-18500PUT0 2140.91FALSE00
2026-09-18550PUT0 58146.93FALSE00
2026-09-18600PUT0 36108.19FALSE00
2026-09-18650PUT0 7489.27FALSE00
2026-09-18700PUT0 84109.8FALSE00
2026-09-18750PUT0 69892.98FALSE00
2026-09-18800.05PUT0 67553.05FALSE00
2026-09-18850PUT0 64454.31FALSE00
2026-09-18900PUT0 145971.7FALSE00
2026-09-18950.52PUT0 79947.14FALSE00
2026-09-181000.76PUT22 190148.9FALSE0.020.03
2026-09-181051.19PUT0 74947.16FALSE00
2026-09-181102.02PUT3 137845.49FALSE-0.08-0.04
2026-09-181153.37PUT0 69947.55FALSE00
2026-09-181204.65PUT0 272644.07FALSE00
2026-09-181256.7PUT7 49343.67FALSE0.050.01
2026-09-181309.35PUT7 31343.57TRUE0.20.02
2026-09-1813512.8PUT25 5944.9TRUE0.550.04
2026-09-181400PUT0 5844.01TRUE00
2026-09-181450PUT0 1043.16TRUE00
2026-09-181500PUT0 1740.78TRUE00
2026-09-181550PUT0 542.04TRUE00
2026-09-181600PUT0 742.59TRUE00
2026-09-181650PUT0 036.02TRUE00
2026-09-181700PUT0 039.55TRUE00
2026-09-181750PUT0 042.96TRUE00
2026-09-181800PUT0 046.25TRUE00
2026-09-181850PUT0 049.44TRUE00
2026-09-181900PUT0 052.53TRUE00
2026-09-181950PUT0 055.53TRUE00
2026-09-182000PUT0 058.44TRUE00
2026-09-182100PUT0 064.04TRUE00
2026-09-182200PUT0 069.36TRUE00
2026-09-182300PUT0 074.42TRUE00
2026-11-20550CALL0 091.82TRUE00
2026-11-20600CALL0 083.63TRUE00
2026-11-20650CALL0 176.49TRUE00
2026-11-20700CALL0 170.16TRUE00
2026-11-20750CALL0 064.44TRUE00
2026-11-20800CALL0 058.54TRUE00
2026-11-20850CALL0 151.31TRUE00
2026-11-20900CALL0 250.08TRUE00
2026-11-20950CALL0 246.94TRUE00
2026-11-201000CALL0 6844.15TRUE00
2026-11-2010526.2CALL4 14945.37TRUE-0.3-0.01
2026-11-201100CALL0 12343.28TRUE00
2026-11-201150CALL0 6643.35TRUE00
2026-11-201200CALL0 14242.48TRUE00
2026-11-201250CALL0 9941.1TRUE00
2026-11-2013010.51CALL0 16140.72FALSE00
2026-11-201357.8CALL2 12840.24FALSE-0.7-0.08
2026-11-201406.65CALL0 11240.18FALSE00
2026-11-201454.9CALL1 12939.9FALSE-0.53-0.1
2026-11-201504.05CALL6 8239.81FALSE4.050
2026-11-201550CALL0 4039.68FALSE00
2026-11-201602.52CALL2 18939.88FALSE0.620.33
2026-11-201650CALL0 1239.27FALSE00
2026-11-201700CALL0 1139.52FALSE00
2026-11-201750CALL0 839.22FALSE00
2026-11-201800CALL0 339.62FALSE00
2026-11-201850CALL0 141.43FALSE00
2026-11-201900CALL0 340.9FALSE00
2026-11-201950CALL0 340.53FALSE00
2026-11-202000CALL0 152.52FALSE00
2026-11-202100CALL0 147.2FALSE00
2026-11-202200CALL0 1145.67FALSE00
2026-11-202300CALL0 263.17FALSE00
2026-11-20550PUT0 3297.42FALSE00
2026-11-20600PUT0 2088.78FALSE00
2026-11-20650PUT0 6080.91FALSE00
2026-11-20700PUT0 8973.73FALSE00
2026-11-20750PUT0 3749.55FALSE00
2026-11-20800PUT0 46547.98FALSE00
2026-11-20850PUT0 37346.08FALSE00
2026-11-20900.9PUT1 24446.53FALSE-0.4-0.31
2026-11-20951.14PUT1 10644.23FALSE-0.49-0.3
2026-11-201001.85PUT1 4743.42FALSE1.850
2026-11-201053.1PUT0 17243.73FALSE00
2026-11-201100PUT0 12241.47FALSE00
2026-11-201150PUT0 10140.48FALSE00
2026-11-201207.25PUT0 17340.22FALSE00
2026-11-201259.7PUT17 26940.76FALSE0.20.02
2026-11-2013012.05PUT0 2940.16TRUE00
2026-11-201350PUT0 16139.42TRUE00
2026-11-201400PUT0 039.88TRUE00
2026-11-201450PUT0 639.24TRUE00
2026-11-201500PUT0 1638.68TRUE00
2026-11-201550PUT0 038.87TRUE00
2026-11-201600PUT0 738.6TRUE00
2026-11-201650PUT0 038.13TRUE00
2026-11-201700PUT0 035.91TRUE00
2026-11-201750PUT0 035.75TRUE00
2026-11-201800PUT0 035.11TRUE00
2026-11-201850PUT0 037.48TRUE00
2026-11-201900PUT0 039.77TRUE00
2026-11-201950PUT0 042TRUE00
2026-11-202000PUT0 044.16TRUE00
2026-11-202100PUT0 048.31TRUE00
2026-11-202200PUT0 052.26TRUE00
2026-11-202300PUT0 056.02TRUE00
2026-12-18500CALL0 190.8TRUE00
2026-12-18550CALL0 083.12TRUE00
2026-12-18600CALL0 069.57TRUE00
2026-12-18650CALL0 271.67TRUE00
2026-12-18700CALL0 266.21TRUE00
2026-12-18750CALL0 460.6TRUE00
2026-12-18800CALL0 857.25TRUE00
2026-12-18850CALL0 3054.63TRUE00
2026-12-18900CALL0 1252.39TRUE00
2026-12-18950CALL0 4249.55TRUE00
2026-12-181000CALL0 4247.96TRUE00
2026-12-181050CALL0 10047.2TRUE00
2026-12-181100CALL0 136545.29TRUE00
2026-12-181150CALL0 20345.61TRUE00
2026-12-181200CALL0 8444.87TRUE00
2026-12-1812514.45CALL1 4443.73TRUE14.450
2026-12-1813012.67CALL0 14842.86FALSE00
2026-12-181350CALL0 12042.55FALSE00
2026-12-181408.87CALL0 16042.04FALSE00
2026-12-181450CALL0 20641.77FALSE00
2026-12-181505.6CALL0 13641.42FALSE00
2026-12-181550CALL0 7141.23FALSE00
2026-12-181600CALL0 14141.25FALSE00
2026-12-181653CALL0 7440.77FALSE00
2026-12-181700CALL0 1440.95FALSE00
2026-12-181750CALL0 49541.02FALSE00
2026-12-181800CALL0 17141.33FALSE00
2026-12-181850CALL0 1940.97FALSE00
2026-12-181900CALL0 7440.94FALSE00
2026-12-181950CALL0 241.83FALSE00
2026-12-182000CALL0 34942.16FALSE00
2026-12-182100CALL0 5042.24FALSE00
2026-12-182200CALL0 2842.85FALSE00
2026-12-182300CALL0 1544.68FALSE00
2026-12-18500PUT0 2583.26FALSE00
2026-12-18550PUT0 2587.64FALSE00
2026-12-18600PUT0 5166.52FALSE00
2026-12-18650PUT0 5473.1FALSE00
2026-12-18700PUT0 15263.18FALSE00
2026-12-18750PUT0 120548.8FALSE00
2026-12-18800PUT0 4148.91FALSE00
2026-12-18850PUT0 3647.4FALSE00
2026-12-18900PUT0 62146.3FALSE00
2026-12-18950PUT0 20646.01FALSE00
2026-12-181000PUT0 24545.73FALSE00
2026-12-181050PUT0 30244.98FALSE00
2026-12-181105.8PUT0 11843.26FALSE00
2026-12-181150PUT0 3943.16FALSE00
2026-12-181209PUT0 3142.26FALSE00
2026-12-1812511.25PUT0 8241.9FALSE00
2026-12-181300PUT0 2842.76TRUE00
2026-12-181350PUT0 1742.02TRUE00
2026-12-181400PUT0 740.28TRUE00
2026-12-181450PUT0 841.16TRUE00
2026-12-181500PUT0 739.33TRUE00
2026-12-181550PUT0 239.92TRUE00
2026-12-181600PUT0 039.58TRUE00
2026-12-181650PUT0 039.99TRUE00
2026-12-181700PUT0 038.46TRUE00
2026-12-181750PUT0 037.13TRUE00
2026-12-181800PUT0 139.4TRUE00
2026-12-181850PUT0 036.16TRUE00
2026-12-181900PUT0 037.05TRUE00
2026-12-181950PUT0 039.11TRUE00
2026-12-182000PUT0 041.12TRUE00
2026-12-182100PUT0 044.96TRUE00
2026-12-182200PUT0 048.61TRUE00
2026-12-182300PUT0 052.1TRUE00
2027-01-15350CALL0 0106.18TRUE00
2027-01-15400CALL0 3996.86TRUE00
2027-01-15450CALL0 2891.98TRUE00
2027-01-15500CALL0 4183.04TRUE00
2027-01-15550CALL0 11680.47TRUE00
2027-01-15600CALL0 4171.61TRUE00
2027-01-15650CALL0 1366.89TRUE00
2027-01-15700CALL0 9456.59TRUE00
2027-01-15750CALL0 23456.29TRUE00
2027-01-15800CALL0 40653TRUE00
2027-01-15850CALL0 29751.53TRUE00
2027-01-15900CALL0 23349.5TRUE00
2027-01-15950CALL0 4147.71TRUE00
2027-01-151000CALL0 69646.13TRUE00
2027-01-151050CALL0 23144.92TRUE00
2027-01-1511025CALL0 25344.54TRUE00
2027-01-1511520.7CALL1 15143.97TRUE20.70
2027-01-1512018.63CALL1 22743.63TRUE18.630
2027-01-1512516CALL0 91742.1TRUE00
2027-01-1513013.19CALL1 279342.38FALSE13.190
2027-01-1513511.15CALL10 20041FALSE-0.38-0.03
2027-01-151400CALL0 79940.66FALSE00
2027-01-151450CALL0 12741.21FALSE00
2027-01-151506.1CALL0 67640.83FALSE00
2027-01-151550CALL0 24240.11FALSE00
2027-01-151600CALL0 14939.97FALSE00
2027-01-151650CALL0 4340.44FALSE00
2027-01-151700CALL0 19939.97FALSE00
2027-01-151750CALL0 4740.07FALSE00
2027-01-151800CALL0 3639.75FALSE00
2027-01-151850CALL0 4340.02FALSE00
2027-01-151900CALL0 3440.33FALSE00
2027-01-151950CALL0 1339.94FALSE00
2027-01-152000CALL0 7240.29FALSE00
2027-01-152100CALL0 3443.01FALSE00
2027-01-152200CALL0 4343.86FALSE00
2027-01-152300CALL0 2444.93FALSE00
2027-01-15350PUT0 9291.95FALSE00
2027-01-15400PUT0 12088.29FALSE00
2027-01-15450PUT0 70171.95FALSE00
2027-01-15500PUT0 74269.98FALSE00
2027-01-15550PUT0 54956.68FALSE00
2027-01-15600PUT0 45953.25FALSE00
2027-01-15650PUT0 32155.81FALSE00
2027-01-15700PUT0 38553.35FALSE00
2027-01-15750PUT0 34249.79FALSE00
2027-01-15800PUT0 147049.31FALSE00
2027-01-15850PUT0 149548.65FALSE00
2027-01-15900PUT0 31345.98FALSE00
2027-01-15950PUT0 62744.71FALSE00
2027-01-151000PUT0 87843.43FALSE00
2027-01-151050PUT0 39643.73FALSE00
2027-01-151106.3PUT0 32443.01FALSE00
2027-01-151158.2PUT0 85143.65FALSE00
2027-01-1512010.9PUT1 5642.98FALSE10.90
2027-01-151250PUT0 40241.15FALSE00
2027-01-151300PUT0 16641.98TRUE00
2027-01-151350PUT0 2140.53TRUE00
2027-01-151400PUT0 12240.91TRUE00
2027-01-151450PUT0 2340.5TRUE00
2027-01-151500PUT0 3440.08TRUE00
2027-01-151550PUT0 638.44TRUE00
2027-01-151600PUT0 338.28TRUE00
2027-01-151650PUT0 1538.1TRUE00
2027-01-151700PUT0 138.88TRUE00
2027-01-151750PUT0 036.47TRUE00
2027-01-151800PUT0 036.24TRUE00
2027-01-151850PUT0 038.92TRUE00
2027-01-151900PUT0 038.93TRUE00
2027-01-151950PUT0 040.33TRUE00
2027-01-152000PUT0 038.86TRUE00
2027-01-152100PUT0 042.48TRUE00
2027-01-152200PUT0 045.91TRUE00
2027-01-152300PUT0 049.19TRUE00
2027-02-19600CALL0 065.99TRUE00
2027-02-19650CALL0 055.96TRUE00
2027-02-19700CALL0 053.07TRUE00
2027-02-19750CALL0 050.63TRUE00
2027-02-19800CALL0 048.41TRUE00
2027-02-19850CALL0 046.62TRUE00
2027-02-19900CALL0 045.3TRUE00
2027-02-19950CALL0 044.56TRUE00
2027-02-191000CALL0 043.36TRUE00
2027-02-191050CALL0 1543.91TRUE00
2027-02-191100CALL0 044.25TRUE00
2027-02-191150CALL0 043.3TRUE00
2027-02-191200CALL0 042.3TRUE00
2027-02-191250CALL0 1141.3TRUE00
2027-02-191300CALL0 041.5FALSE00
2027-02-191350CALL0 040.39FALSE00
2027-02-191400CALL0 040.62FALSE00
2027-02-191458.94CALL4 440.34FALSE8.940
2027-02-191500CALL0 039.2FALSE00
2027-02-191550CALL0 240.74FALSE00
2027-02-191600CALL0 038.93FALSE00
2027-02-191650CALL0 139.9FALSE00
2027-02-191700CALL0 138.53FALSE00
2027-02-191750CALL0 038.5FALSE00
2027-02-191800CALL0 040.23FALSE00
2027-02-191850CALL0 038.7FALSE00
2027-02-191900CALL0 039.46FALSE00
2027-02-19600PUT0 055.35FALSE00
2027-02-19650PUT0 451.58FALSE00
2027-02-19700.65PUT0 2048.54FALSE00
2027-02-19750PUT0 146.98FALSE00
2027-02-19800PUT0 046.71FALSE00
2027-02-19850PUT0 045FALSE00
2027-02-19900PUT0 044.23FALSE00
2027-02-19950PUT0 4143.53FALSE00
2027-02-191000PUT0 041.94FALSE00
2027-02-191050PUT0 342.2FALSE00
2027-02-191100PUT0 042.26FALSE00
2027-02-191159.45PUT5 539.75FALSE9.450
2027-02-191200PUT0 040.77FALSE00
2027-02-191250PUT0 040.26FALSE00
2027-02-191300PUT0 039.79TRUE00
2027-02-191350PUT0 039.6TRUE00
2027-02-191400PUT0 040.03TRUE00
2027-02-191450PUT0 039.59TRUE00
2027-02-191500PUT0 039.31TRUE00
2027-02-191550PUT0 038.95TRUE00
2027-02-191600PUT0 038.66TRUE00
2027-02-191650PUT0 038.44TRUE00
2027-02-191700PUT0 037.63TRUE00
2027-02-191750PUT0 037.17TRUE00
2027-02-191800PUT0 038.11TRUE00
2027-02-191850PUT0 037.89TRUE00
2027-02-191900PUT0 038.11TRUE00
2027-03-19550CALL0 069.31TRUE00
2027-03-19600CALL0 164.73TRUE00
2027-03-19650CALL0 956.55TRUE00
2027-03-19700CALL0 353.83TRUE00
2027-03-19750CALL0 151.81TRUE00
2027-03-19800CALL0 349.85TRUE00
2027-03-19850CALL0 248.58TRUE00
2027-03-19900CALL0 248.63TRUE00
2027-03-19950CALL0 146.23TRUE00
2027-03-191000CALL0 645.31TRUE00
2027-03-191050CALL0 245.87TRUE00
2027-03-191100CALL0 1344.93TRUE00
2027-03-191150CALL0 3244.86TRUE00
2027-03-191200CALL0 1543.69TRUE00
2027-03-191250CALL0 3842.87TRUE00
2027-03-191300CALL0 2342.46FALSE00
2027-03-191350CALL0 1941.96FALSE00
2027-03-191400CALL0 241.45FALSE00
2027-03-1914510.5CALL5 640.88FALSE-0.26-0.02
2027-03-191500CALL0 941.73FALSE00
2027-03-191550CALL0 342.11FALSE00
2027-03-191600CALL0 141.2FALSE00
2027-03-191650CALL0 241.14FALSE00
2027-03-191700CALL0 341.02FALSE00
2027-03-191750CALL0 1140.09FALSE00
2027-03-191800CALL0 839.46FALSE00
2027-03-191850CALL0 1441.42FALSE00
2027-03-191900CALL0 2842.14FALSE00
2027-03-19550PUT0 4858.07FALSE00
2027-03-19600PUT0 7851.77FALSE00
2027-03-19650PUT0 6853.53FALSE00
2027-03-19700PUT0 2751.25FALSE00
2027-03-19750PUT0 5649.52FALSE00
2027-03-19800PUT0 2446.8FALSE00
2027-03-19850PUT0 8246.47FALSE00
2027-03-19900PUT0 6245.44FALSE00
2027-03-19950PUT0 744.16FALSE00
2027-03-191000PUT0 444.08FALSE00
2027-03-191050PUT0 543.29FALSE00
2027-03-191100PUT0 1041.66FALSE00
2027-03-1911510.09PUT4 040.97FALSE10.090
2027-03-191200PUT0 4941.88FALSE00
2027-03-191250PUT0 141.35FALSE00
2027-03-191300PUT0 13940.8TRUE00
2027-03-191350PUT0 141.45TRUE00
2027-03-191400PUT0 1440.08TRUE00
2027-03-191450PUT0 039.69TRUE00
2027-03-191500PUT0 539.16TRUE00
2027-03-191550PUT0 039.97TRUE00
2027-03-191600PUT0 038.67TRUE00
2027-03-191650PUT0 039.52TRUE00
2027-03-191700PUT0 039.34TRUE00
2027-03-191750PUT0 437.82TRUE00
2027-03-191800PUT0 037.68TRUE00
2027-03-191850PUT0 037.34TRUE00
2027-03-191900PUT0 038.23TRUE00
2027-06-17550CALL0 259.36TRUE00
2027-06-17600CALL0 156.59TRUE00
2027-06-17650CALL0 054.55TRUE00
2027-06-17700CALL0 752.45TRUE00
2027-06-17750CALL0 250.73TRUE00
2027-06-17800CALL0 250.17TRUE00
2027-06-17850CALL0 348.58TRUE00
2027-06-17900CALL0 747.46TRUE00
2027-06-17950CALL0 645.67TRUE00
2027-06-171000CALL0 1245.24TRUE00
2027-06-171050CALL0 143.75TRUE00
2027-06-1711029.49CALL1 3345.58TRUE29.490
2027-06-171150CALL0 2242.96TRUE00
2027-06-171200CALL0 1243.52TRUE00
2027-06-171250CALL0 4142.15TRUE00
2027-06-1713019.38CALL1 1143.59FALSE19.380
2027-06-171350CALL0 6441.96FALSE00
2027-06-171400CALL0 3240.85FALSE00
2027-06-1714513.5CALL0 941.36FALSE00
2027-06-171500CALL0 1541.23FALSE00
2027-06-171550CALL0 1341FALSE00
2027-06-171600CALL0 1240.06FALSE00
2027-06-171650CALL0 340.32FALSE00
2027-06-171707.78CALL0 640.63FALSE00
2027-06-171750CALL0 239.48FALSE00
2027-06-171800CALL0 541.17FALSE00
2027-06-171850CALL0 439.09FALSE00
2027-06-171900CALL0 539.96FALSE00
2027-06-171950CALL0 040.64FALSE00
2027-06-172000CALL0 1740.79FALSE00
2027-06-17550PUT0 5352.76FALSE00
2027-06-17600PUT0 7950.02FALSE00
2027-06-17650PUT0 8849.14FALSE00
2027-06-17700PUT0 5447.76FALSE00
2027-06-17750PUT0 1646.77FALSE00
2027-06-17800PUT0 1946.04FALSE00
2027-06-17850PUT0 41045.09FALSE00
2027-06-17900PUT0 57544.11FALSE00
2027-06-17950PUT0 842.14FALSE00
2027-06-171000PUT0 6143.21FALSE00
2027-06-171050PUT0 7742.29FALSE00
2027-06-171108.99PUT0 28541.19FALSE00
2027-06-171150PUT0 13042.16FALSE00
2027-06-1712014.35PUT40 32641.73FALSE14.350
2027-06-171250PUT0 6041.41FALSE00
2027-06-171300PUT0 1440.94TRUE00
2027-06-171350PUT0 4241.02TRUE00
2027-06-171400PUT0 041.03TRUE00
2027-06-171450PUT0 140.82TRUE00
2027-06-171500PUT0 1039.51TRUE00
2027-06-171550PUT0 039.43TRUE00
2027-06-171600PUT0 040.01TRUE00
2027-06-171650PUT0 040.25TRUE00
2027-06-171700PUT0 038.09TRUE00
2027-06-171750PUT0 039.86TRUE00
2027-06-171800PUT0 037.8TRUE00
2027-06-171850PUT0 036.73TRUE00
2027-06-171900PUT0 036.35TRUE00
2027-06-171950PUT0 039.52TRUE00
2027-06-172000PUT0 037.33TRUE00
2028-01-21500CALL0 4453.31TRUE00
2028-01-21550CALL0 1154.24TRUE00
2028-01-21600CALL0 6351.32TRUE00
2028-01-21650CALL0 4350.78TRUE00
2028-01-21700CALL0 749.67TRUE00
2028-01-21750CALL0 10848.21TRUE00
2028-01-21800CALL0 6846.35TRUE00
2028-01-218550.15CALL0 1945.2TRUE00
2028-01-21900CALL0 1246.1TRUE00
2028-01-21950CALL0 2644.98TRUE00
2028-01-2110041.02CALL0 47145.02TRUE00
2028-01-211050CALL0 1744.34TRUE00
2028-01-2111034CALL1 20544.6TRUE340
2028-01-211150CALL0 17643.34TRUE00
2028-01-211200CALL0 4943.23TRUE00
2028-01-2112528.02CALL1 37443.12TRUE0.090
2028-01-2113026.5CALL2 2842.04FALSE26.50
2028-01-211350CALL0 3142.42FALSE00
2028-01-211400CALL0 1841.61FALSE00
2028-01-2114520.15CALL0 4041.23FALSE00
2028-01-2115018.49CALL0 2342.7FALSE00
2028-01-211550CALL0 5841.66FALSE00
2028-01-211600CALL0 5240.89FALSE00
2028-01-211650CALL0 340.08FALSE00
2028-01-211700CALL0 840.43FALSE00
2028-01-211750CALL0 9539.98FALSE00
2028-01-211800CALL0 2539.27FALSE00
2028-01-211850CALL0 6940.31FALSE00
2028-01-211900CALL0 840.03FALSE00
2028-01-211950CALL0 1138.97FALSE00
2028-01-212000CALL0 4639.1FALSE00
2028-01-212100CALL0 6339.88FALSE00
2028-01-212200CALL0 5940FALSE00
2028-01-212304.15CALL1 2939.24FALSE4.150
2028-01-21500PUT0 7645.22FALSE00
2028-01-21550PUT0 5543.96FALSE00
2028-01-21600PUT0 142344.36FALSE00
2028-01-21650PUT0 3444.26FALSE00
2028-01-21700PUT0 5144.25FALSE00
2028-01-21750PUT0 4943.72FALSE00
2028-01-21800PUT0 21943.39FALSE00
2028-01-21850PUT0 23844.16FALSE00
2028-01-21900PUT0 86243.49FALSE00
2028-01-21958.94PUT0 16243.21FALSE00
2028-01-211000PUT0 19542.74FALSE00
2028-01-211050PUT0 7042.16FALSE00
2028-01-211100PUT0 13941.85FALSE00
2028-01-211150PUT0 2041.46FALSE00
2028-01-211200PUT0 2140.98FALSE00
2028-01-211250PUT0 4440.68FALSE00
2028-01-211300PUT0 11040.76TRUE00
2028-01-211350PUT0 2040.58TRUE00
2028-01-211400PUT0 239.61TRUE00
2028-01-211450PUT0 338.65TRUE00
2028-01-211500PUT0 138.56TRUE00
2028-01-211550PUT0 339.23TRUE00
2028-01-211600PUT0 438.43TRUE00
2028-01-211650PUT0 138.98TRUE00
2028-01-211700PUT0 537.44TRUE00
2028-01-211750PUT0 538.26TRUE00
2028-01-211800PUT0 038.04TRUE00
2028-01-211850PUT0 536.98TRUE00
2028-01-211900PUT0 038.36TRUE00
2028-01-211950PUT0 237.39TRUE00
2028-01-212000PUT0 537.28TRUE00
2028-01-212100PUT0 038.43TRUE00
2028-01-212200PUT0 038.33TRUE00
2028-01-212300PUT0 036.39TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm