Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03550CALL0 0217.23TRUE00
2025-07-03600CALL0 0191.76TRUE00
2025-07-03650CALL0 0291.81TRUE00
2025-07-037044.25CALL0 5190.8TRUE00
2025-07-03750CALL0 0146.11TRUE00
2025-07-038033.11CALL0 1106.61TRUE00
2025-07-038529.04CALL0 2173.82TRUE00
2025-07-038629.2CALL0 1168.38TRUE00
2025-07-038726.55CALL0 28159.38TRUE00
2025-07-038825.59CALL0 16110.57TRUE00
2025-07-038925.51CALL0 5166.79TRUE00
2025-07-039024.05CALL0 10161.19TRUE00
2025-07-039122.3CALL0 460.36TRUE00
2025-07-039221.43CALL0 3151.5TRUE00
2025-07-039317.19CALL0 19145.94TRUE00
2025-07-039417.07CALL0 24140.4TRUE00
2025-07-039516.52CALL0 34130.82TRUE00
2025-07-039615.41CALL0 92112.78TRUE00
2025-07-039713.87CALL0 1264.78TRUE00
2025-07-039812.94CALL0 7064.24TRUE00
2025-07-039913.18CALL0 12112.85TRUE00
2025-07-0310015.05CALL0 2266.84TRUE00
2025-07-0310112.9CALL0 3145TRUE00
2025-07-0310211.91CALL0 3684.63TRUE00
2025-07-0310310.93CALL0 2644.02TRUE00
2025-07-0310410.04CALL0 2441.4TRUE00
2025-07-031059.03CALL0 1837.55TRUE00
2025-07-031068.39CALL0 1529.23TRUE00
2025-07-031074.8CALL0 1322.95TRUE00
2025-07-031085.95CALL0 1534.12TRUE00
2025-07-031094.76CALL1 3028.17TRUE4.760
2025-07-031104.05CALL9 43526.91TRUE0.450.13
2025-07-031113.05CALL2 8427.65TRUE3.050
2025-07-031121.8CALL37 36323.15TRUE-0.12-0.06
2025-07-031131.46CALL14 28123.28FALSE-0.2-0.12
2025-07-031140.89CALL21 15123.27FALSE-0.29-0.25
2025-07-031150.68CALL93 17325.07FALSE-0.04-0.06
2025-07-031160.45CALL619 9225.15FALSE-0.09-0.17
2025-07-031170.26CALL9 5724.43FALSE-0.18-0.41
2025-07-031180.28CALL1 5128.76FALSE0.040.17
2025-07-031190.01CALL0 3626.11FALSE00
2025-07-031200.05CALL31 10924.59FALSE0.050
2025-07-031210.1CALL0 2539.9FALSE00
2025-07-031220.17CALL0 1328.74FALSE00
2025-07-031230.11CALL0 657.31FALSE00
2025-07-031240.3CALL0 5852.42FALSE00
2025-07-031250.04CALL0 10153.02FALSE00
2025-07-031260CALL0 067.66FALSE00
2025-07-031270CALL0 070.95FALSE00
2025-07-031280.64CALL1 174.35FALSE0.140.28
2025-07-031300.62CALL1 21779.94FALSE0.290.88
2025-07-031350.6CALL0 794.47FALSE00
2025-07-031400.17CALL0 690.79FALSE00
2025-07-031450.02CALL0 5101.87FALSE00
2025-07-031500.38CALL0 1111.49FALSE00
2025-07-031550CALL0 0122.86FALSE00
2025-07-031600CALL0 0148.68FALSE00
2025-07-031650CALL0 0159.29FALSE00
2025-07-03550.02PUT0 0289.35FALSE00
2025-07-03600PUT0 0234.81FALSE00
2025-07-03650PUT0 0222.81FALSE00
2025-07-03700.16PUT0 20203.37FALSE00
2025-07-03750.34PUT0 22170.28FALSE00
2025-07-03800.09PUT0 23140.93FALSE00
2025-07-03850.05PUT0 36120.43FALSE00
2025-07-03860.05PUT0 25122.25FALSE00
2025-07-03870.74PUT0 6121.06FALSE00
2025-07-03880.76PUT0 12119.85FALSE00
2025-07-03890.01PUT0 18117.31FALSE00
2025-07-03900.1PUT0 5795.98FALSE00
2025-07-03910.12PUT0 5120.1FALSE00
2025-07-03920.08PUT0 779.6FALSE00
2025-07-03930.2PUT0 1099.76FALSE00
2025-07-03940.32PUT0 2499.97FALSE00
2025-07-03950.54PUT0 14110.28FALSE00
2025-07-03960.44PUT0 2078.42FALSE00
2025-07-03970.13PUT0 971.81FALSE00
2025-07-03980.81PUT0 2382.19FALSE00
2025-07-03990.01PUT10 1036.98FALSE0.010
2025-07-031000.57PUT0 1871.94FALSE00
2025-07-031010.26PUT0 769.04FALSE00
2025-07-031020.15PUT0 364.57FALSE00
2025-07-031030.18PUT0 660.23FALSE00
2025-07-031040.51PUT0 255.84FALSE00
2025-07-031050.05PUT2 1727.34FALSE0.050
2025-07-031060.17PUT0 6628.32FALSE00
2025-07-031070.52PUT0 2330.05FALSE00
2025-07-031080.22PUT1 44225.55FALSE-0.17-0.44
2025-07-031090.3PUT3 4823.78FALSE-0.15-0.33
2025-07-031100.35PUT2 9020.51FALSE-0.31-0.47
2025-07-031110.89PUT2 21023.68FALSE-0.08-0.08
2025-07-031121.14PUT17 4823.41FALSE-0.19-0.14
2025-07-031131.65PUT11 9423.77TRUE0.020.01
2025-07-031142.25PUT29 13223.86TRUE-0.26-0.1
2025-07-031153.06PUT26 26126.09TRUE0.310.11
2025-07-031163.72PUT0 2931.9TRUE00
2025-07-031174.57PUT0 821.48TRUE00
2025-07-031186.77PUT0 328.44TRUE00
2025-07-031195.65PUT0 256.06TRUE00
2025-07-031208.3PUT1 454.14TRUE8.30
2025-07-031218.25PUT0 133.24TRUE00
2025-07-031228.08PUT0 030.66TRUE00
2025-07-031239.82PUT0 040.5TRUE00
2025-07-0312410.95PUT0 047.2TRUE00
2025-07-0312512.6PUT0 046.22TRUE00
2025-07-0312614.4PUT0 194.07TRUE00
2025-07-031270PUT0 051.72TRUE00
2025-07-031280PUT0 057.45TRUE00
2025-07-0313019.61PUT0 059.62TRUE00
2025-07-0313521.34PUT0 072.03TRUE00
2025-07-0314027.77PUT0 099.68TRUE00
2025-07-031450PUT0 094.59TRUE00
2025-07-0315036.33PUT0 0123.45TRUE00
2025-07-031550PUT0 0112.01TRUE00
2025-07-031600PUT0 0108.37TRUE00
2025-07-031650PUT0 0126.61TRUE00
2025-07-11550CALL0 0185.22TRUE00
2025-07-11600CALL0 0164.46TRUE00
2025-07-11650CALL0 0145.31TRUE00
2025-07-11700CALL0 0106.48TRUE00
2025-07-117535.93CALL0 1110.79TRUE00
2025-07-118033.13CALL0 1137.23TRUE00
2025-07-118526.19CALL0 8130.14TRUE00
2025-07-118629.2CALL0 2126.18TRUE00
2025-07-118726.66CALL0 2358.7TRUE00
2025-07-118827.25CALL0 16108.27TRUE00
2025-07-118925.52CALL0 5114.48TRUE00
2025-07-119023.65CALL0 11110.62TRUE00
2025-07-119123.57CALL0 3106.79TRUE00
2025-07-119220.94CALL1 360TRUE20.940
2025-07-119320.13CALL0 499.18TRUE00
2025-07-119417.08CALL0 2995.39TRUE00
2025-07-119516.06CALL0 4747.31TRUE00
2025-07-119615.15CALL0 1439.58TRUE00
2025-07-119715.17CALL0 984.09TRUE00
2025-07-119816.06CALL0 2372.32TRUE00
2025-07-119913.27CALL0 226.57TRUE00
2025-07-1110013.22CALL0 6961.6TRUE00
2025-07-1110110.61CALL0 122.17TRUE00
2025-07-111029.46CALL0 2323.67TRUE00
2025-07-1110310.08CALL0 117.82TRUE00
2025-07-111049.84CALL0 334.27TRUE00
2025-07-111059.66CALL0 524.33TRUE00
2025-07-111068.35CALL0 929.77TRUE00
2025-07-111077.46CALL0 230.87TRUE00
2025-07-111086.09CALL0 221.26TRUE00
2025-07-111092.99CALL0 618.4TRUE00
2025-07-111104.3CALL1 2021.22TRUE-0.36-0.08
2025-07-111112.96CALL2 4821.87TRUE-0.19-0.06
2025-07-111122.64CALL1 4922.24TRUE0.010
2025-07-111131.78CALL8 8420.96FALSE-0.35-0.16
2025-07-111141.46CALL24 4322.18FALSE-1.06-0.42
2025-07-111150.98CALL9 7020.68FALSE-0.77-0.44
2025-07-111161.02CALL0 4021.95FALSE00
2025-07-111170.78CALL0 6722.08FALSE00
2025-07-111180.56CALL21 622.73FALSE0.560
2025-07-111191.04CALL0 4723.86FALSE00
2025-07-111200.27CALL162 67224.09FALSE-0.03-0.1
2025-07-111210.48CALL0 2729.82FALSE00
2025-07-111220.33CALL0 2426.59FALSE00
2025-07-111230.3CALL0 2031.84FALSE00
2025-07-111240.3CALL0 1442.02FALSE00
2025-07-111250.06CALL0 1044.19FALSE00
2025-07-111260.04CALL0 146.29FALSE00
2025-07-111270CALL0 048.55FALSE00
2025-07-111280CALL0 050.66FALSE00
2025-07-111300.01CALL0 8539.73FALSE00
2025-07-111350CALL0 063.62FALSE00
2025-07-111400CALL0 074.29FALSE00
2025-07-111450CALL0 094.21FALSE00
2025-07-111500CALL0 091.27FALSE00
2025-07-111550CALL0 099.05FALSE00
2025-07-111600CALL0 0106.45FALSE00
2025-07-111650CALL0 0113.49FALSE00
2025-07-11550PUT0 0210.77FALSE00
2025-07-11600PUT0 0188.28FALSE00
2025-07-11650.1PUT0 20167.79FALSE00
2025-07-11700.05PUT0 20148.44FALSE00
2025-07-11750.36PUT0 20130.27FALSE00
2025-07-11800.09PUT0 20113.08FALSE00
2025-07-11850.01PUT0 6795.22FALSE00
2025-07-11860.64PUT0 4893.48FALSE00
2025-07-11870.67PUT0 090.47FALSE00
2025-07-11880.19PUT0 1087.31FALSE00
2025-07-11890PUT0 084.17FALSE00
2025-07-11900.05PUT0 281.05FALSE00
2025-07-11910.72PUT0 078.09FALSE00
2025-07-11920.72PUT0 1675FALSE00
2025-07-11930.73PUT0 071.92FALSE00
2025-07-11940.35PUT0 568.99FALSE00
2025-07-11954.36PUT0 451.34FALSE00
2025-07-11960.15PUT0 963.01FALSE00
2025-07-11970.01PUT0 1560.21FALSE00
2025-07-11980.1PUT0 5744.46FALSE00
2025-07-11990.34PUT0 1163.28FALSE00
2025-07-111000.45PUT0 1650FALSE00
2025-07-111010.5PUT0 248.41FALSE00
2025-07-111020.84PUT0 2542.94FALSE00
2025-07-111030.17PUT1 1728.96FALSE-0.05-0.23
2025-07-111040.53PUT0 539.64FALSE00
2025-07-111050.42PUT1 1030.54FALSE0.420
2025-07-111061.12PUT0 4428.13FALSE00
2025-07-111070.58PUT1 6127.58FALSE0.580
2025-07-111080.77PUT7 2827.34FALSE0.770
2025-07-111090.9PUT4 2527.02FALSE-0.14-0.13
2025-07-111100.99PUT2 3525.63FALSE-0.41-0.29
2025-07-111111.61PUT0 5027.12FALSE00
2025-07-111122.11PUT2 8527.05FALSE2.110
2025-07-111132.65PUT9 8027.52TRUE0.030.01
2025-07-111143.4PUT0 10227.69TRUE00
2025-07-111153.73PUT16 16626.34TRUE-0.17-0.04
2025-07-111163.25PUT0 1333.15TRUE00
2025-07-111170PUT0 029.28TRUE00
2025-07-111180PUT0 030.81TRUE00
2025-07-111190PUT0 034.24TRUE00
2025-07-111209.56PUT0 135.66TRUE00
2025-07-111210PUT0 035.09TRUE00
2025-07-111220PUT0 033.24TRUE00
2025-07-111230PUT0 037.75TRUE00
2025-07-111240PUT0 041.69TRUE00
2025-07-1112511.42PUT0 144.06TRUE00
2025-07-111260PUT0 045.85TRUE00
2025-07-111270PUT0 047.55TRUE00
2025-07-111280PUT0 050.89TRUE00
2025-07-1113016.56PUT0 054.64TRUE00
2025-07-111350PUT0 063.46TRUE00
2025-07-111400PUT0 079.56TRUE00
2025-07-111450PUT0 090.06TRUE00
2025-07-111500PUT0 085.28TRUE00
2025-07-111550PUT0 0104.91TRUE00
2025-07-111600PUT0 095.48TRUE00
2025-07-111650PUT0 0105.94TRUE00
2025-07-184568.2CALL0 1255.96TRUE00
2025-07-18500CALL0 0248.19TRUE00
2025-07-18550CALL0 0121.18TRUE00
2025-07-18600CALL0 0184.14TRUE00
2025-07-186532.67CALL0 2167.23TRUE00
2025-07-18700CALL0 081.98TRUE00
2025-07-187535.93CALL0 468.79TRUE00
2025-07-188034.41CALL0 544.19TRUE00
2025-07-188527.86CALL1 6759.89TRUE27.860
2025-07-189023.4CALL0 4944.33TRUE00
2025-07-189517.59CALL1 6449.91TRUE-0.46-0.03
2025-07-18990CALL0 023.81TRUE00
2025-07-1810013CALL2 33932.7TRUE0.250.02
2025-07-181010CALL0 042.83TRUE00
2025-07-1810213CALL0 127.57TRUE00
2025-07-181039.65CALL0 1023.12TRUE00
2025-07-181040CALL0 025.02TRUE00
2025-07-181058.11CALL0 27812.61TRUE00
2025-07-181060CALL0 020.92TRUE00
2025-07-181076.85CALL0 617.62TRUE00
2025-07-181086.32CALL0 115.29TRUE00
2025-07-181095.05CALL14 418.43TRUE5.050
2025-07-181103.95CALL28 44323.95TRUE-0.6-0.13
2025-07-181113.8CALL6 4523.22TRUE-0.89-0.19
2025-07-181122.86CALL16 4423.33TRUE-0.39-0.12
2025-07-181132.45CALL102 9023.19FALSE-0.2-0.08
2025-07-181141.9CALL63 205322.21FALSE-0.5-0.21
2025-07-181151.51CALL85 435023.3FALSE-0.3-0.17
2025-07-181161.58CALL6 4023.28FALSE0.210.15
2025-07-181171.02CALL2 3023.17FALSE-0.19-0.16
2025-07-181180.72CALL10 7723.61FALSE-0.17-0.19
2025-07-181190.82CALL14 4323.73FALSE0.110.15
2025-07-181200.46CALL96 341024.23FALSE-0.11-0.19
2025-07-181210.49CALL0 2424.35FALSE00
2025-07-181220.38CALL2 625.75FALSE0.380
2025-07-181230.35CALL1 227.03FALSE0.350
2025-07-181250.19CALL7 57426.58FALSE-0.02-0.1
2025-07-181300.03CALL2 3325.46FALSE-0.07-0.7
2025-07-181350.11CALL0 3833.36FALSE00
2025-07-181400.01CALL0 3246.71FALSE00
2025-07-181450CALL0 060.56FALSE00
2025-07-181500.05CALL0 070.03FALSE00
2025-07-181550CALL0 074.48FALSE00
2025-07-181600CALL0 077.3FALSE00
2025-07-181650CALL0 081.78FALSE00
2025-07-18450PUT0 0186.36FALSE00
2025-07-18500PUT0 0166.68FALSE00
2025-07-18550PUT0 0157.85FALSE00
2025-07-18600.08PUT0 21135.78FALSE00
2025-07-18650.16PUT0 22129.56FALSE00
2025-07-18700.04PUT0 3694.05FALSE00
2025-07-18750.03PUT0 25182.36FALSE00
2025-07-18800.04PUT0 8571.61FALSE00
2025-07-18850.1PUT0 18866.53FALSE00
2025-07-18900.08PUT0 29142.8FALSE00
2025-07-18950.09PUT4 28035.95FALSE0.090
2025-07-18990.14PUT0 137.52FALSE00
2025-07-181000.18PUT4 38631.44FALSE-0.07-0.28
2025-07-181010.21PUT2 029.36FALSE0.210
2025-07-181020.99PUT0 531.32FALSE00
2025-07-181030.42PUT0 1929.65FALSE00
2025-07-181040.39PUT0 229.97FALSE00
2025-07-181050.6PUT17 708528.37FALSE-0.08-0.12
2025-07-181060.72PUT26 2927.55FALSE-0.09-0.11
2025-07-181070.89PUT15 5627.07FALSE-0.09-0.09
2025-07-181081.12PUT21 66726.88FALSE-0.11-0.09
2025-07-181091.5PUT43 3127.82FALSE-0.03-0.02
2025-07-181101.68PUT27 417626.19FALSE-0.11-0.06
2025-07-181111.94PUT8 2526.82FALSE-0.33-0.15
2025-07-181122.18PUT32 10226.64FALSE-0.54-0.2
2025-07-181132.55PUT29 61126.61TRUE-0.45-0.15
2025-07-181143.4PUT4 3226.77TRUE-0.35-0.09
2025-07-181153.7PUT6 62127.19TRUE-0.55-0.13
2025-07-181164.35PUT0 130.57TRUE00
2025-07-181170PUT0 027.94TRUE00
2025-07-181180PUT0 030.8TRUE00
2025-07-181190PUT0 033.52TRUE00
2025-07-181207.9PUT0 635TRUE00
2025-07-181218.15PUT0 130.85TRUE00
2025-07-181220PUT0 031.24TRUE00
2025-07-1812310.4PUT0 133.73TRUE00
2025-07-1812511.58PUT0 1132.81TRUE00
2025-07-1813016.61PUT0 149.03TRUE00
2025-07-1813521.67PUT0 657.85TRUE00
2025-07-1814025.99PUT0 562.8TRUE00
2025-07-1814531.83PUT0 566.38TRUE00
2025-07-1815036.46PUT0 075.31TRUE00
2025-07-181550PUT0 081.89TRUE00
2025-07-181600PUT0 083.29TRUE00
2025-07-181650PUT0 099.81TRUE00
2025-07-25600CALL0 095.5TRUE00
2025-07-25650CALL0 082.02TRUE00
2025-07-25700CALL0 0129.04TRUE00
2025-07-25750CALL0 056.21TRUE00
2025-07-258032.61CALL0 341.79TRUE00
2025-07-258526.05CALL0 342.95TRUE00
2025-07-259022.93CALL0 769.3TRUE00
2025-07-259516.8CALL0 361.08TRUE00
2025-07-259813.68CALL0 153.93TRUE00
2025-07-25990CALL0 050.02TRUE00
2025-07-2510014.42CALL0 120.21TRUE00
2025-07-2510110.35CALL0 515.54TRUE00
2025-07-251029.65CALL0 2427.1TRUE00
2025-07-251030CALL0 027.27TRUE00
2025-07-251040CALL0 025.12TRUE00
2025-07-251050CALL0 024.77TRUE00
2025-07-251060CALL0 025.01TRUE00
2025-07-251077CALL0 020.17TRUE00
2025-07-251086.35CALL0 219.81TRUE00
2025-07-251090CALL0 024.71TRUE00
2025-07-251103.61CALL0 224.29TRUE00
2025-07-251114.5CALL2 424.33TRUE4.50
2025-07-251123.35CALL0 722.44TRUE00
2025-07-251132.98CALL3 524.21FALSE-0.22-0.07
2025-07-251142.82CALL21 3924.26FALSE2.820
2025-07-251152.03CALL11 823.4FALSE2.030
2025-07-251162.9CALL0 124.32FALSE00
2025-07-251171.89CALL0 223.17FALSE00
2025-07-251180CALL0 024.29FALSE00
2025-07-251191.1CALL1 024.36FALSE1.10
2025-07-251201CALL0 8424.55FALSE00
2025-07-251210.75CALL0 624.7FALSE00
2025-07-251220.66CALL1 226.42FALSE0.660
2025-07-251230.47CALL0 3023.1FALSE00
2025-07-251240.78CALL0 3925.41FALSE00
2025-07-251251.34CALL0 228.22FALSE00
2025-07-251260.53CALL0 529.06FALSE00
2025-07-251270CALL0 030.28FALSE00
2025-07-251280CALL0 037.43FALSE00
2025-07-251300.65CALL0 1438.25FALSE00
2025-07-251350CALL0 045.41FALSE00
2025-07-251400CALL0 054.07FALSE00
2025-07-251450CALL0 060FALSE00
2025-07-251500CALL0 066.39FALSE00
2025-07-251550CALL0 069.64FALSE00
2025-07-251600CALL0 076.92FALSE00
2025-07-251650CALL0 082.01FALSE00
2025-07-25600PUT0 0138.11FALSE00
2025-07-25650PUT0 0118.23FALSE00
2025-07-25700PUT0 0107.28FALSE00
2025-07-25750PUT0 091.71FALSE00
2025-07-25800PUT0 081.93FALSE00
2025-07-25850PUT0 070.59FALSE00
2025-07-25900PUT0 047.38FALSE00
2025-07-25950.52PUT0 534.07FALSE00
2025-07-25980.48PUT0 138.89FALSE00
2025-07-25990.66PUT0 135.12FALSE00
2025-07-251000.4PUT0 3831.34FALSE00
2025-07-251010PUT0 031.74FALSE00
2025-07-251021.08PUT0 2130.41FALSE00
2025-07-251030.62PUT3 329.51FALSE0.620
2025-07-251040.73PUT0 129.38FALSE00
2025-07-251050.95PUT0 6228.62FALSE00
2025-07-251061.14PUT0 1328.02FALSE00
2025-07-251071.1PUT2 525.95FALSE-0.13-0.11
2025-07-251081.4PUT3 027.37FALSE1.40
2025-07-251091.83PUT0 1227.06FALSE00
2025-07-251101.95PUT1 2026.75FALSE1.950
2025-07-251113.02PUT0 3426.58FALSE00
2025-07-251122.82PUT1 2225.44FALSE-0.21-0.07
2025-07-251133.53PUT0 426.09TRUE00
2025-07-251144.2PUT15 1826.5TRUE4.20
2025-07-251154.25PUT1 226.76TRUE4.250
2025-07-251160PUT0 027.7TRUE00
2025-07-251170PUT0 028.56TRUE00
2025-07-251186.95PUT0 027.57TRUE00
2025-07-251198.15PUT0 128.05TRUE00
2025-07-251207.89PUT0 128.77TRUE00
2025-07-251210PUT0 028.7TRUE00
2025-07-251220PUT0 030.41TRUE00
2025-07-251230PUT0 032.04TRUE00
2025-07-251240PUT0 036.64TRUE00
2025-07-251250PUT0 035.1TRUE00
2025-07-251260PUT0 034.01TRUE00
2025-07-251270PUT0 039.3TRUE00
2025-07-251280PUT0 037.7TRUE00
2025-07-251300PUT0 040.48TRUE00
2025-07-2513521.67PUT0 650.17TRUE00
2025-07-2514025.99PUT0 551.2TRUE00
2025-07-2514531.84PUT0 558.11TRUE00
2025-07-2515036.46PUT0 086.27TRUE00
2025-07-251550PUT0 068.37TRUE00
2025-07-251600PUT0 074.48TRUE00
2025-07-251650PUT0 083.82TRUE00
2025-08-01600CALL0 085.8TRUE00
2025-08-01650CALL0 076.94TRUE00
2025-08-01700CALL0 061.15TRUE00
2025-08-01750CALL0 048.32TRUE00
2025-08-01800CALL0 095.67TRUE00
2025-08-01850CALL0 079.5TRUE00
2025-08-01900CALL0 065.76TRUE00
2025-08-01950CALL0 055.26TRUE00
2025-08-019816.26CALL1 145.78TRUE1.410.09
2025-08-019915.29CALL1 245.73TRUE1.420.1
2025-08-011000CALL0 029.44TRUE00
2025-08-011010CALL0 027.11TRUE00
2025-08-011020CALL0 022.42TRUE00
2025-08-011030CALL0 021.61TRUE00
2025-08-011040CALL0 024.61TRUE00
2025-08-011050CALL0 026.57TRUE00
2025-08-011060CALL0 025.58TRUE00
2025-08-011076.41CALL0 325.12TRUE00
2025-08-011080CALL0 025.46TRUE00
2025-08-011096.45CALL2 221.39TRUE0.630.11
2025-08-011104.15CALL0 45921.85TRUE00
2025-08-011113.2CALL0 219.59TRUE00
2025-08-011123.55CALL0 931.42TRUE00
2025-08-011134.1CALL1 129.58FALSE10.32
2025-08-011143.97CALL0 224.7FALSE00
2025-08-011153.1CALL3 1224.59FALSE3.10
2025-08-011163.1CALL0 125.09FALSE00
2025-08-011171.84CALL0 224.61FALSE00
2025-08-011181.5CALL0 125.03FALSE00
2025-08-011190CALL0 024.85FALSE00
2025-08-011201.44CALL0 11824.9FALSE00
2025-08-011211.81CALL0 125.15FALSE00
2025-08-011220CALL0 025.96FALSE00
2025-08-011231CALL0 127.38FALSE00
2025-08-011240.92CALL0 426.33FALSE00
2025-08-011250CALL0 027.31FALSE00
2025-08-011260CALL0 027.31FALSE00
2025-08-011270CALL0 029.48FALSE00
2025-08-011280CALL0 029.99FALSE00
2025-08-011300.34CALL0 626.09FALSE00
2025-08-011350CALL0 038.9FALSE00
2025-08-011400CALL0 048.48FALSE00
2025-08-011450CALL0 054.18FALSE00
2025-08-011500CALL0 057.5FALSE00
2025-08-011550CALL0 063.99FALSE00
2025-08-011600CALL0 068.78FALSE00
2025-08-011650CALL0 076.18FALSE00
2025-08-01600PUT0 0122.7FALSE00
2025-08-01650PUT0 0109.22FALSE00
2025-08-01700PUT0 093.89FALSE00
2025-08-01750PUT0 087.74FALSE00
2025-08-01800PUT0 073.84FALSE00
2025-08-01850PUT0 061.06FALSE00
2025-08-01900PUT0 051.06FALSE00
2025-08-01950PUT0 044.65FALSE00
2025-08-01980.09PUT1 1231.64FALSE-1.07-0.92
2025-08-01990.47PUT0 132.11FALSE00
2025-08-011000.67PUT0 131.64FALSE00
2025-08-011010PUT0 032.92FALSE00
2025-08-011020PUT0 031.63FALSE00
2025-08-011031.61PUT0 1029.36FALSE00
2025-08-011041.51PUT0 129.84FALSE00
2025-08-011051.54PUT0 429.9FALSE00
2025-08-011061.12PUT0 227.13FALSE00
2025-08-011071.41PUT1 926.22FALSE1.410
2025-08-011081.57PUT0 127.21FALSE00
2025-08-011092.02PUT0 726.87FALSE00
2025-08-011102.34PUT0 526.83FALSE00
2025-08-011113.25PUT0 226.7FALSE00
2025-08-011123.5PUT2 027.81FALSE3.50
2025-08-011133.43PUT1 1029.74TRUE3.430
2025-08-011140PUT0 026.41TRUE00
2025-08-011155.1PUT0 126.15TRUE00
2025-08-011160PUT0 025.75TRUE00
2025-08-011170PUT0 029.62TRUE00
2025-08-011180PUT0 028.16TRUE00
2025-08-011190PUT0 028.77TRUE00
2025-08-011207.99PUT0 131.96TRUE00
2025-08-011210PUT0 027.96TRUE00
2025-08-011220PUT0 030.07TRUE00
2025-08-011230PUT0 029.56TRUE00
2025-08-011240PUT0 031.55TRUE00
2025-08-011250PUT0 035.13TRUE00
2025-08-011260PUT0 037.35TRUE00
2025-08-011270PUT0 036.76TRUE00
2025-08-011280PUT0 038.63TRUE00
2025-08-011300PUT0 037.43TRUE00
2025-08-011350PUT0 043.08TRUE00
2025-08-011400PUT0 048.91TRUE00
2025-08-011450PUT0 052.17TRUE00
2025-08-011500PUT0 059.8TRUE00
2025-08-011550PUT0 069.56TRUE00
2025-08-011600PUT0 066.93TRUE00
2025-08-011650PUT0 074.2TRUE00
2025-08-08990CALL0 026.78TRUE00
2025-08-081000CALL0 028.03TRUE00
2025-08-081010CALL0 026.97TRUE00
2025-08-081020CALL0 027.1TRUE00
2025-08-081030CALL0 028.04TRUE00
2025-08-081040CALL0 027.55TRUE00
2025-08-081050CALL0 027.78TRUE00
2025-08-081060CALL0 027.51TRUE00
2025-08-081070CALL0 026.83TRUE00
2025-08-081080CALL0 026.52TRUE00
2025-08-081090CALL0 026.33TRUE00
2025-08-081100CALL0 026.25TRUE00
2025-08-081110CALL0 026.08TRUE00
2025-08-081120CALL0 025.98TRUE00
2025-08-081130CALL0 023.71FALSE00
2025-08-081140CALL0 020.1FALSE00
2025-08-081150CALL0 025.07FALSE00
2025-08-081160CALL0 023.77FALSE00
2025-08-081172.63CALL5 024.67FALSE2.630
2025-08-081180CALL0 025.16FALSE00
2025-08-081190CALL0 024.84FALSE00
2025-08-081200CALL0 023FALSE00
2025-08-081211.1CALL20 024.24FALSE1.10
2025-08-081220CALL0 024.32FALSE00
2025-08-081230CALL0 024.87FALSE00
2025-08-081240CALL0 031.56FALSE00
2025-08-081250CALL0 025.05FALSE00
2025-08-081260CALL0 027.39FALSE00
2025-08-081270CALL0 029.17FALSE00
2025-08-08990PUT0 033.59FALSE00
2025-08-081000PUT0 031.02FALSE00
2025-08-081010PUT0 030.43FALSE00
2025-08-081020PUT0 033.72FALSE00
2025-08-081030PUT0 029.7FALSE00
2025-08-081040PUT0 034.65FALSE00
2025-08-081050PUT0 029.44FALSE00
2025-08-081060PUT0 029.42FALSE00
2025-08-081070PUT0 028.39FALSE00
2025-08-081080PUT0 027.91FALSE00
2025-08-081090PUT0 027.44FALSE00
2025-08-081100PUT0 027.1FALSE00
2025-08-081110PUT0 026.95FALSE00
2025-08-081120PUT0 026.89FALSE00
2025-08-081130PUT0 026.87TRUE00
2025-08-081140PUT0 026.76TRUE00
2025-08-081150PUT0 026.73TRUE00
2025-08-081160PUT0 026.79TRUE00
2025-08-081170PUT0 027.12TRUE00
2025-08-081180PUT0 027.41TRUE00
2025-08-081190PUT0 027.11TRUE00
2025-08-081200PUT0 027.72TRUE00
2025-08-081210PUT0 030TRUE00
2025-08-081220PUT0 028.23TRUE00
2025-08-081230PUT0 028.77TRUE00
2025-08-081240PUT0 028.92TRUE00
2025-08-081250PUT0 029.67TRUE00
2025-08-081260PUT0 025.56TRUE00
2025-08-081270PUT0 032.05TRUE00
2025-08-153578.05CALL0 1123.99TRUE00
2025-08-15400CALL0 0119.85TRUE00
2025-08-15450CALL0 1170.44TRUE00
2025-08-155048.18CALL0 1580.17TRUE00
2025-08-15550CALL0 279.67TRUE00
2025-08-15600CALL0 1371.64TRUE00
2025-08-15650CALL0 13166.32TRUE00
2025-08-157031.7CALL0 7455.65TRUE00
2025-08-157538.3CALL0 7039.13TRUE00
2025-08-158033.76CALL0 14440.89TRUE00
2025-08-158528.75CALL0 127637.57TRUE00
2025-08-159023.07CALL0 41438.19TRUE00
2025-08-159518CALL0 35635.53TRUE00
2025-08-1510014.82CALL1 58723.15TRUE1.340.1
2025-08-151059.6CALL0 181823.8TRUE00
2025-08-151106.6CALL4 306726.57TRUE0.380.06
2025-08-151153.25CALL57 106926.25FALSE-0.25-0.07
2025-08-151201.75CALL156 226825.7FALSE-0.13-0.07
2025-08-151251.01CALL23 143426.19FALSE0.090.1
2025-08-151300.37CALL74 10025.97FALSE0.370
2025-08-151350.22CALL0 2930.34FALSE00
2025-08-151400.11CALL0 4929.61FALSE00
2025-08-151450CALL0 040.64FALSE00
2025-08-151500CALL0 039.03FALSE00
2025-08-151550CALL0 054.11FALSE00
2025-08-151600CALL0 058.08FALSE00
2025-08-151650.04CALL0 160.2FALSE00
2025-08-15350PUT0 36168.86FALSE00
2025-08-15400PUT0 61160.94FALSE00
2025-08-15450PUT0 21144.17FALSE00
2025-08-15500.04PUT0 40983.53FALSE00
2025-08-15550.04PUT0 9391.18FALSE00
2025-08-15600.07PUT0 28869.03FALSE00
2025-08-15650.08PUT0 27582.7FALSE00
2025-08-15700.07PUT0 52754.78FALSE00
2025-08-15750.5PUT0 53265.49FALSE00
2025-08-15800.13PUT0 110754.03FALSE00
2025-08-15850.21PUT0 63043.7FALSE00
2025-08-15900.23PUT1 53135.65FALSE-0.05-0.18
2025-08-15950.42PUT3 96532.54FALSE-0.05-0.11
2025-08-151000.83PUT20 41630.21FALSE-0.05-0.06
2025-08-151051.62PUT17 78528.19FALSE-0.07-0.04
2025-08-151103.2PUT692 80127.52FALSE-0.15-0.04
2025-08-151155.75PUT20 25227.68TRUE-0.06-0.01
2025-08-151209.19PUT0 4027.35TRUE00
2025-08-1512513.81PUT0 432.32TRUE00
2025-08-151300PUT0 039.46TRUE00
2025-08-151350PUT0 044.44TRUE00
2025-08-151400PUT0 043.59TRUE00
2025-08-151450PUT0 043.46TRUE00
2025-08-151500PUT0 052.37TRUE00
2025-08-151550PUT0 055.54TRUE00
2025-08-151600PUT0 062.19TRUE00
2025-08-151650PUT0 069.4TRUE00
2025-09-19350CALL0 1103.32TRUE00
2025-09-194070CALL0 4149.36TRUE00
2025-09-194568.98CALL0 181.58TRUE00
2025-09-19500CALL0 1175.68TRUE00
2025-09-19550CALL0 1370.85TRUE00
2025-09-196042.45CALL0 3262.69TRUE00
2025-09-19650CALL0 51263.78TRUE00
2025-09-197029.4CALL0 62657.9TRUE00
2025-09-197539.32CALL0 12451.99TRUE00
2025-09-198033.7CALL0 74049.14TRUE00
2025-09-198530.1CALL0 150044.56TRUE00
2025-09-199024.55CALL2 136741.84TRUE-0.98-0.04
2025-09-199520.33CALL0 48835.61TRUE00
2025-09-1910015.66CALL2 95537.66TRUE15.660
2025-09-1910512.2CALL21 56535.9TRUE-0.54-0.04
2025-09-191109.35CALL1 175735.25TRUE0.30.03
2025-09-191156.65CALL5 121334.58FALSE-0.15-0.02
2025-09-191204.85CALL18 78034.13FALSE0.150.03
2025-09-191253.5CALL6 76933.85FALSE0.30.09
2025-09-191302.1CALL4 198133.46FALSE-0.07-0.03
2025-09-191351.4CALL2 24533.64FALSE-0.09-0.06
2025-09-191401.04CALL6 28834.97FALSE0.090.09
2025-09-191450.57CALL0 17334.31FALSE00
2025-09-191500.44CALL0 5434.41FALSE00
2025-09-191550.47CALL0 134.05FALSE00
2025-09-191600.43CALL0 237.07FALSE00
2025-09-191650CALL0 036.95FALSE00
2025-09-19350.08PUT0 24129.75FALSE00
2025-09-19400PUT0 54120.4FALSE00
2025-09-19450.06PUT0 30499.81FALSE00
2025-09-19500.09PUT0 56685.16FALSE00
2025-09-19550.1PUT0 82164.61FALSE00
2025-09-19600.06PUT1 135354.95FALSE0.060
2025-09-19650.2PUT0 95162.67FALSE00
2025-09-19700.19PUT1 234850.23FALSE0.190
2025-09-19750.35PUT0 45847.01FALSE00
2025-09-19800.45PUT0 78643.81FALSE00
2025-09-19850.67PUT0 291242.11FALSE00
2025-09-19901.01PUT2 78638.9FALSE-0.06-0.06
2025-09-19951.7PUT4 112437.91FALSE00
2025-09-191002.49PUT26 202936.31FALSE-0.18-0.07
2025-09-191053.95PUT0 110835.16FALSE00
2025-09-191105.95PUT88 58934.75FALSE00
2025-09-191157.9PUT114 63933.76TRUE-0.5-0.06
2025-09-1912010.9PUT0 6933.11TRUE00
2025-09-1912514.6PUT0 6636.5TRUE00
2025-09-1913021.5PUT0 333.39TRUE00
2025-09-1913524.75PUT0 134TRUE00
2025-09-191400PUT0 036.56TRUE00
2025-09-191450PUT0 034.51TRUE00
2025-09-191500PUT0 043.06TRUE00
2025-09-191550PUT0 045.49TRUE00
2025-09-191600PUT0 052.09TRUE00
2025-09-191650PUT0 050.39TRUE00
2025-11-21400CALL0 0120.69TRUE00
2025-11-21450CALL0 069.89TRUE00
2025-11-21500CALL0 066.7TRUE00
2025-11-21550CALL0 261.06TRUE00
2025-11-21600CALL0 052.07TRUE00
2025-11-21650CALL0 244.9TRUE00
2025-11-21700CALL0 1847.72TRUE00
2025-11-217537.36CALL0 1242.93TRUE00
2025-11-218033.7CALL0 2541.49TRUE00
2025-11-218530CALL0 9639.35TRUE00
2025-11-219025.23CALL0 7336.85TRUE00
2025-11-219520.97CALL1 9635.75TRUE20.970
2025-11-2110018.5CALL0 21632.82TRUE00
2025-11-2110514.3CALL0 15433.83TRUE00
2025-11-2111011.7CALL23 21533.11TRUE0.250.02
2025-11-211158.75CALL11 131032.93FALSE-0.15-0.02
2025-11-211206.55CALL7 107032.03FALSE-0.35-0.05
2025-11-211254.85CALL10 46931.56FALSE4.850
2025-11-211303.6CALL21 50131.5FALSE-0.05-0.01
2025-11-211352.84CALL0 51431.78FALSE00
2025-11-211402.09CALL1 11932.41FALSE0.110.06
2025-11-211451.52CALL0 4630.47FALSE00
2025-11-211501.19CALL0 1531.82FALSE00
2025-11-211550.97CALL0 432.43FALSE00
2025-11-211600CALL0 032.7FALSE00
2025-11-211650.44CALL0 1032.84FALSE00
2025-11-211700.38CALL0 231.75FALSE00
2025-11-21400PUT0 085.66FALSE00
2025-11-21450PUT0 177.55FALSE00
2025-11-21500.34PUT0 2363.23FALSE00
2025-11-21550.52PUT0 2760.61FALSE00
2025-11-21600.34PUT0 2752.21FALSE00
2025-11-21650.35PUT6 165648.21FALSE0.350
2025-11-21700.45PUT1 168644.67FALSE0.450
2025-11-21750.87PUT0 4942.05FALSE00
2025-11-21800.88PUT1 24639.6FALSE-0.07-0.07
2025-11-21851.64PUT0 7537.96FALSE00
2025-11-21902.02PUT0 11336.55FALSE00
2025-11-21952.71PUT9 69034.94FALSE-0.11-0.04
2025-11-211003.85PUT18 65234.47FALSE-0.15-0.04
2025-11-211055.35PUT11 9033.95FALSE-0.25-0.04
2025-11-211107.5PUT10 47432.72FALSE-0.25-0.03
2025-11-211159.75PUT5 35733.08TRUE-0.42-0.04
2025-11-2112012.45PUT5 7432.33TRUE-0.65-0.05
2025-11-2112516.5PUT0 24431.95TRUE00
2025-11-2113020.4PUT0 3733.52TRUE00
2025-11-211350PUT0 032.18TRUE00
2025-11-211400PUT0 031.79TRUE00
2025-11-211450PUT0 032.83TRUE00
2025-11-211500PUT0 037.87TRUE00
2025-11-211550PUT0 038.39TRUE00
2025-11-211600PUT0 040.08TRUE00
2025-11-211650PUT0 041.44TRUE00
2025-11-211700PUT0 043.68TRUE00
2026-01-163576.05CALL0 1108.67TRUE00
2026-01-164074.85CALL0 13062.59TRUE00
2026-01-164567.8CALL0 2164.82TRUE00
2026-01-165062.92CALL0 6459.83TRUE00
2026-01-165556.92CALL0 19657.26TRUE00
2026-01-166051.98CALL0 20253.9TRUE00
2026-01-166548.7CALL0 34949.53TRUE00
2026-01-167046.1CALL0 35146.98TRUE00
2026-01-167540.51CALL0 29240.03TRUE00
2026-01-168035.02CALL0 137242.24TRUE00
2026-01-168531.9CALL0 126637.91TRUE00
2026-01-169026.82CALL0 100236.12TRUE00
2026-01-169523.27CALL0 212036.88TRUE00
2026-01-1610020.6CALL1 298936.89TRUE20.60
2026-01-1610515.42CALL0 59936.05TRUE00
2026-01-1611013.5CALL2 127435.13TRUE0.050
2026-01-1611511.35CALL30 66134.71FALSE0.250.02
2026-01-161209.45CALL8 99434.24FALSE0.40.04
2026-01-161257CALL2 86833.83FALSE-0.7-0.09
2026-01-161305.96CALL13 78633.57FALSE5.960
2026-01-161354.61CALL0 42433.47FALSE00
2026-01-161403.65CALL1 89033.79FALSE0.050.01
2026-01-161452.9CALL1 93333.16FALSE2.90
2026-01-161502.25CALL33 249433.71FALSE-0.05-0.02
2026-01-161551.6CALL0 32433.16FALSE00
2026-01-161601.4CALL0 199531.2FALSE00
2026-01-161651.49CALL0 13729.79FALSE00
2026-01-161700.66CALL0 361632.65FALSE00
2026-01-161750.78CALL4 29635.15FALSE0.780
2026-01-161800.5CALL0 207134.7FALSE00
2026-01-161850.4CALL0 28735.13FALSE00
2026-01-161900.4CALL0 15235.21FALSE00
2026-01-161950.3CALL1 17735.36FALSE0.30
2026-01-162000.25CALL12 230435.71FALSE0.010.04
2026-01-162100CALL0 14035.93FALSE00
2026-01-162200.16CALL0 4437.2FALSE00
2026-01-162300.13CALL0 70340.33FALSE00
2026-01-162400.05CALL10 134637.1FALSE0.050
2026-01-16350PUT0 6087.11FALSE00
2026-01-16400PUT0 25376.23FALSE00
2026-01-16450.4PUT0 65267.79FALSE00
2026-01-16500.25PUT0 262157.33FALSE00
2026-01-16550.49PUT0 96952.71FALSE00
2026-01-16600.5PUT0 176949.43FALSE00
2026-01-16650.68PUT0 322346.12FALSE00
2026-01-16701PUT1 269845.44FALSE0.30.43
2026-01-16751.22PUT0 87441.64FALSE00
2026-01-16801.63PUT1 200240.11FALSE1.630
2026-01-16852.34PUT0 310637.23FALSE00
2026-01-16903.15PUT2 86437.77FALSE-0.05-0.02
2026-01-16954.25PUT4 126936.73FALSE-0.15-0.03
2026-01-161005.75PUT0 63636.12FALSE00
2026-01-161058.28PUT0 123835.56FALSE00
2026-01-161109.8PUT0 86634.86FALSE00
2026-01-1611511.7PUT9 23633.23TRUE-0.55-0.04
2026-01-1612015PUT0 56434.08TRUE00
2026-01-1612520.45PUT0 32634.83TRUE00
2026-01-1613022.85PUT0 3936.2TRUE00
2026-01-161350PUT0 1233.32TRUE00
2026-01-161400PUT0 1932.76TRUE00
2026-01-161450PUT0 432.78TRUE00
2026-01-161500PUT0 233.68TRUE00
2026-01-161550PUT0 134.97TRUE00
2026-01-161600PUT0 036.08TRUE00
2026-01-161650PUT0 040.33TRUE00
2026-01-161700PUT0 040.14TRUE00
2026-01-1617564.95PUT0 042.35TRUE00
2026-01-161800PUT0 044.48TRUE00
2026-01-161850PUT0 046.77TRUE00
2026-01-161900PUT0 050.14TRUE00
2026-01-161950PUT0 048.55TRUE00
2026-01-162000PUT0 052.07TRUE00
2026-01-162100PUT0 055.38TRUE00
2026-01-162200PUT0 057.33TRUE00
2026-01-162300PUT0 064.1TRUE00
2026-01-16240129.96PUT0 065.37TRUE00
2026-02-20600CALL0 049.52TRUE00
2026-02-20650CALL0 045.97TRUE00
2026-02-20700CALL0 043.69TRUE00
2026-02-20750CALL0 039.9TRUE00
2026-02-20800CALL0 039.53TRUE00
2026-02-20850CALL0 035.54TRUE00
2026-02-20900CALL0 038.1TRUE00
2026-02-20950CALL0 036.2TRUE00
2026-02-201000CALL0 036.46TRUE00
2026-02-201050CALL0 035.71TRUE00
2026-02-2011015.88CALL0 133.72TRUE00
2026-02-2011512.45CALL1 133.87FALSE0.250.02
2026-02-2012010.1CALL10 033.38FALSE10.10
2026-02-201257.9CALL1 333.21FALSE-0.25-0.03
2026-02-201300CALL0 033.37FALSE00
2026-02-201350CALL0 032.83FALSE00
2026-02-201400CALL0 032.71FALSE00
2026-02-201453.5CALL0 2732.76FALSE00
2026-02-201502.62CALL0 032.43FALSE00
2026-02-201552.1CALL0 232.22FALSE00
2026-02-201600CALL0 032.29FALSE00
2026-02-201650CALL0 032.29FALSE00
2026-02-201700CALL0 032.54FALSE00
2026-02-20600PUT0 043.1FALSE00
2026-02-20650PUT0 043.71FALSE00
2026-02-20700PUT0 041.78FALSE00
2026-02-20750PUT0 040.16FALSE00
2026-02-20800PUT0 037.47FALSE00
2026-02-20850PUT0 037.06FALSE00
2026-02-20900PUT0 033.85FALSE00
2026-02-20950PUT0 036.51FALSE00
2026-02-201000PUT0 035.71FALSE00
2026-02-201050PUT0 035.2FALSE00
2026-02-201100PUT0 034.46FALSE00
2026-02-201150PUT0 033.56TRUE00
2026-02-201200PUT0 034.11TRUE00
2026-02-201250PUT0 033.84TRUE00
2026-02-201300PUT0 034.38TRUE00
2026-02-201350PUT0 032.59TRUE00
2026-02-201400PUT0 030.51TRUE00
2026-02-201450PUT0 031.3TRUE00
2026-02-201500PUT0 033.87TRUE00
2026-02-201550PUT0 033.13TRUE00
2026-02-201600PUT0 034.75TRUE00
2026-02-201650PUT0 035.07TRUE00
2026-02-201700PUT0 038.08TRUE00
2026-03-204061.95CALL0 355.53TRUE00
2026-03-20450CALL0 054.78TRUE00
2026-03-20500CALL0 1054.86TRUE00
2026-03-20550CALL0 046.6TRUE00
2026-03-20600CALL0 146.98TRUE00
2026-03-20650CALL0 1349.08TRUE00
2026-03-20700CALL0 1043.97TRUE00
2026-03-207527.9CALL0 11543.77TRUE00
2026-03-208037.07CALL0 7539.68TRUE00
2026-03-208532CALL3 8139.98TRUE320
2026-03-209029CALL0 10739.75TRUE00
2026-03-209523.7CALL0 5637.44TRUE00
2026-03-2010022.2CALL3 33337.89TRUE22.20
2026-03-2010518.04CALL0 5737.36TRUE00
2026-03-2011015CALL0 11936.73TRUE00
2026-03-2011513.75CALL0 12336.34FALSE00
2026-03-2012011.7CALL3 13335.78FALSE0.250.02
2026-03-201259.78CALL4 38435.23FALSE9.780
2026-03-201308.8CALL0 4634.9FALSE00
2026-03-201356.77CALL0 3634.59FALSE00
2026-03-201405.15CALL3 11134.05FALSE5.150
2026-03-201454.95CALL0 2934.28FALSE00
2026-03-201503.95CALL0 7933.95FALSE00
2026-03-201552.5CALL0 333.79FALSE00
2026-03-201602.3CALL0 832.86FALSE00
2026-03-201651.97CALL0 533.62FALSE00
2026-03-201701.5CALL0 231.91FALSE00
2026-03-20400.38PUT0 4856.81FALSE00
2026-03-20450PUT0 2262.6FALSE00
2026-03-20500.02PUT0 6248.83FALSE00
2026-03-20550PUT0 3447.33FALSE00
2026-03-20600.88PUT0 30843.93FALSE00
2026-03-20651.05PUT0 14143.76FALSE00
2026-03-20702PUT0 54542.63FALSE00
2026-03-20751.65PUT3 114741.09FALSE1.650
2026-03-20802.38PUT3 45139.79FALSE2.380
2026-03-20853.4PUT0 70438.96FALSE00
2026-03-20904.5PUT0 10238.15FALSE00
2026-03-20956.35PUT0 6237.34FALSE00
2026-03-201007.47PUT0 200338.04FALSE00
2026-03-201058.95PUT14 13336.18FALSE8.950
2026-03-2011011.15PUT10 8435.23FALSE11.150
2026-03-2011513.55PUT19 9235.21TRUE13.550
2026-03-2012015.8PUT0 14034.82TRUE00
2026-03-2012520.8PUT0 9034.3TRUE00
2026-03-201300PUT0 033.8TRUE00
2026-03-2013525.9PUT0 334.87TRUE00
2026-03-201400PUT0 234.69TRUE00
2026-03-201450PUT0 032.91TRUE00
2026-03-201500PUT0 033.23TRUE00
2026-03-201550PUT0 035.57TRUE00
2026-03-201600PUT0 035.39TRUE00
2026-03-2016554.45PUT0 4036.94TRUE00
2026-03-201700PUT0 036.14TRUE00
2026-06-18400CALL0 251.37TRUE00
2026-06-18450CALL0 155.12TRUE00
2026-06-185060.45CALL0 1049.45TRUE00
2026-06-18550CALL0 049.19TRUE00
2026-06-18600CALL0 046.54TRUE00
2026-06-18650CALL0 042.29TRUE00
2026-06-187047CALL0 140.49TRUE00
2026-06-187541.19CALL0 441.71TRUE00
2026-06-18800CALL0 7440.25TRUE00
2026-06-188534.6CALL0 4938.96TRUE00
2026-06-189030.05CALL0 12039.13TRUE00
2026-06-189527.55CALL0 4038.31TRUE00
2026-06-1810024.9CALL0 10937.16TRUE00
2026-06-1810520.03CALL0 19437.28TRUE00
2026-06-1811018.1CALL0 19336.68TRUE00
2026-06-1811516.3CALL24 6936.04FALSE0.550.03
2026-06-1812014CALL38 9735.75FALSE0.30.02
2026-06-1812511.45CALL68 7234.86FALSE11.450
2026-06-181309.7CALL0 5434.93FALSE00
2026-06-181358.56CALL0 7634.45FALSE00
2026-06-181408.5CALL0 2134.31FALSE00
2026-06-181456.3CALL0 2734.16FALSE00
2026-06-181505CALL0 9533.97FALSE00
2026-06-181555.3CALL0 4433.98FALSE00
2026-06-181603.48CALL0 2532.28FALSE00
2026-06-181653.3CALL0 3333.48FALSE00
2026-06-181702.67CALL0 033.47FALSE00
2026-06-18400.48PUT0 4559.31FALSE00
2026-06-18450PUT0 2450.7FALSE00
2026-06-18500PUT0 7648.9FALSE00
2026-06-18550PUT0 2148.5FALSE00
2026-06-18601.39PUT0 7344.89FALSE00
2026-06-18652.06PUT0 3739.83FALSE00
2026-06-18702.22PUT0 25339.36FALSE00
2026-06-18753.15PUT0 78940.08FALSE00
2026-06-18804.01PUT0 26836.46FALSE00
2026-06-18854.45PUT0 19238.72FALSE00
2026-06-18905.85PUT0 15638.11FALSE00
2026-06-18957.2PUT4 39437.46FALSE7.20
2026-06-181008.5PUT10 16538.01FALSE8.50
2026-06-1810512.4PUT0 21036.28FALSE00
2026-06-1811013.2PUT0 23036.02FALSE00
2026-06-1811516.4PUT0 535.35TRUE00
2026-06-1812018.35PUT100 1634.94TRUE-0.1-0.01
2026-06-1812521.3PUT83 1334.45TRUE21.30
2026-06-181300PUT0 033.52TRUE00
2026-06-181350PUT0 033.13TRUE00
2026-06-181400PUT0 033.47TRUE00
2026-06-181450PUT0 032.66TRUE00
2026-06-181500PUT0 032.87TRUE00
2026-06-181550PUT0 031.34TRUE00
2026-06-181600PUT0 033.09TRUE00
2026-06-181650PUT0 035.48TRUE00
2026-06-181700PUT0 033.26TRUE00
2026-09-18550CALL0 045.88TRUE00
2026-09-18600CALL0 045.54TRUE00
2026-09-18650CALL0 044.25TRUE00
2026-09-18700CALL0 040.88TRUE00
2026-09-18750CALL0 040.17TRUE00
2026-09-18800CALL0 040.46TRUE00
2026-09-188523.01CALL0 239.75TRUE00
2026-09-18900CALL0 038.96TRUE00
2026-09-189528.06CALL0 637.65TRUE00
2026-09-1810027.35CALL0 1537.6TRUE00
2026-09-181050CALL0 037.15TRUE00
2026-09-1811019.2CALL0 1836.27TRUE00
2026-09-1811517.6CALL0 2836.26FALSE00
2026-09-1812017.15CALL0 1035.99FALSE00
2026-09-1812513.65CALL0 2535.54FALSE00
2026-09-1813011.95CALL0 2335.03FALSE00
2026-09-181350CALL0 035.06FALSE00
2026-09-1814010.3CALL0 5334.7FALSE00
2026-09-181457.05CALL0 1534.41FALSE00
2026-09-181500CALL0 034.32FALSE00
2026-09-181555.75CALL0 2633.95FALSE00
2026-09-181605.65CALL0 233.73FALSE00
2026-09-181650CALL0 033.58FALSE00
2026-09-181704.25CALL0 1033.46FALSE00
2026-09-18551.59PUT0 5043.82FALSE00
2026-09-18602.62PUT0 2340.83FALSE00
2026-09-18652.65PUT0 5040.19FALSE00
2026-09-18704.9PUT0 2037.82FALSE00
2026-09-18750PUT0 036.23FALSE00
2026-09-18804.4PUT0 138.29FALSE00
2026-09-18855.7PUT0 3337.6FALSE00
2026-09-18906.95PUT5 2437.74FALSE6.950
2026-09-18959.1PUT0 15937.11FALSE00
2026-09-1810010.73PUT0 137.43FALSE00
2026-09-1810512.55PUT0 1536.23FALSE00
2026-09-1811015.6PUT0 935.87FALSE00
2026-09-1811517.3PUT0 3335.16TRUE00
2026-09-1812019.5PUT1 1934.69TRUE-0.3-0.02
2026-09-1812522.75PUT0 1334.25TRUE00
2026-09-181300PUT0 034.38TRUE00
2026-09-181350PUT0 033.9TRUE00
2026-09-181400PUT0 033.64TRUE00
2026-09-181450PUT0 033.16TRUE00
2026-09-181500PUT0 033.2TRUE00
2026-09-181550PUT0 033.22TRUE00
2026-09-181600PUT0 033.83TRUE00
2026-09-181650PUT0 032.9TRUE00
2026-09-181700PUT0 031.94TRUE00
2027-01-153578CALL0 6469.53TRUE00
2027-01-154074.25CALL0 29164.58TRUE00
2027-01-154569.58CALL0 25141.14TRUE00
2027-01-155065.82CALL0 7346.76TRUE00
2027-01-155560.23CALL0 12043.59TRUE00
2027-01-156054.9CALL2 12241.28TRUE54.90
2027-01-156551.5CALL0 1441.43TRUE00
2027-01-157048.75CALL0 9040.9TRUE00
2027-01-157545.82CALL0 22440.4TRUE00
2027-01-158041.66CALL0 40538.86TRUE00
2027-01-158536.97CALL0 29438.81TRUE00
2027-01-159032.9CALL0 23937.44TRUE00
2027-01-159528.4CALL0 5837.51TRUE00
2027-01-1510027.32CALL0 61036.7TRUE00
2027-01-1510525.43CALL0 15436.72TRUE00
2027-01-1511022.7CALL0 8235.44TRUE00
2027-01-1511520.47CALL0 6435.48FALSE00
2027-01-1512017.4CALL0 17234.86FALSE00
2027-01-1512517.8CALL0 19334.87FALSE00
2027-01-1513013.9CALL0 67034.48FALSE00
2027-01-1513512.9CALL0 6733.91FALSE00
2027-01-1514010.95CALL1 3934.09FALSE10.950
2027-01-151459.45CALL0 1233.07FALSE00
2027-01-151508.4CALL0 2332.9FALSE00
2027-01-151550CALL0 032.6FALSE00
2027-01-151600CALL0 032.33FALSE00
2027-01-151656.8CALL0 1532.74FALSE00
2027-01-151705.2CALL5 333.13FALSE5.20
2027-01-15350.49PUT0 6258.61FALSE00
2027-01-15400.7PUT0 10253.54FALSE00
2027-01-15450.99PUT0 71449.67FALSE00
2027-01-15501.24PUT0 72945.82FALSE00
2027-01-15551.67PUT0 52646.31FALSE00
2027-01-15602.29PUT0 43743.13FALSE00
2027-01-15653PUT0 30841.47FALSE00
2027-01-15703.55PUT2 37640.55FALSE3.550
2027-01-15754.41PUT0 30239.47FALSE00
2027-01-15805.5PUT0 85537.56FALSE00
2027-01-15856.82PUT0 34837.85FALSE00
2027-01-15909.05PUT0 40036.69FALSE00
2027-01-15959.68PUT0 41236.79FALSE00
2027-01-1510012.65PUT0 68835.73FALSE00
2027-01-1510519.74PUT0 4335.2FALSE00
2027-01-1511017PUT0 12134.74FALSE00
2027-01-1511518.5PUT0 17634.61TRUE00
2027-01-151200PUT0 2434.35TRUE00
2027-01-1512524.04PUT0 4634.34TRUE00
2027-01-151300PUT0 11132.96TRUE00
2027-01-151350PUT0 033.21TRUE00
2027-01-1514033.68PUT0 133.02TRUE00
2027-01-151450PUT0 032.95TRUE00
2027-01-151500PUT0 031.8TRUE00
2027-01-151550PUT0 032.36TRUE00
2027-01-151600PUT0 032.33TRUE00
2027-01-151650PUT0 031.21TRUE00
2027-01-151700PUT0 031.47TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm