Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07600CALL0 00TRUE00
2025-11-07650CALL0 00TRUE00
2025-11-07700CALL0 00TRUE00
2025-11-07750CALL0 00TRUE00
2025-11-07800CALL0 00TRUE00
2025-11-07850CALL0 00TRUE00
2025-11-07860CALL0 00TRUE00
2025-11-07870CALL0 00TRUE00
2025-11-078810.71CALL0 10TRUE00
2025-11-07890CALL0 00TRUE00
2025-11-07909.6CALL0 50TRUE00
2025-11-079112.03CALL0 10TRUE00
2025-11-07920CALL0 046.82TRUE00
2025-11-079310.61CALL0 233.97TRUE00
2025-11-079410.57CALL0 20TRUE00
2025-11-07959.82CALL0 739.48TRUE00
2025-11-07963.2CALL1 029.88TRUE3.20
2025-11-07972.1CALL15 546.29TRUE2.10
2025-11-07981.73CALL30 740.14TRUE1.730
2025-11-07991.61CALL34 1638.34FALSE-0.51-0.24
2025-11-071001.29CALL192 15736.89FALSE-0.37-0.22
2025-11-071010.9CALL29 9735.82FALSE-0.35-0.28
2025-11-071020.65CALL5 9136.14FALSE-0.53-0.45
2025-11-071030.4CALL20 13634.64FALSE-0.61-0.6
2025-11-071040.23CALL226 3633.34FALSE-0.35-0.6
2025-11-071050.26CALL13 13638.88FALSE-0.14-0.35
2025-11-071060.1CALL12 4234.41FALSE-0.31-0.76
2025-11-071070.08CALL6 6236.32FALSE-0.21-0.72
2025-11-071080.1CALL1 2941.36FALSE0.10
2025-11-071090.08CALL4 2542.9FALSE-0.14-0.64
2025-11-071100.05CALL2 5942.59FALSE0.050
2025-11-071110.01CALL0 4795.53FALSE00
2025-11-071120.2CALL0 17126.84FALSE00
2025-11-071130.52CALL0 21104.42FALSE00
2025-11-071140.09CALL0 56120.7FALSE00
2025-11-071150.05CALL1 2856.78FALSE0.050
2025-11-071160.52CALL0 2071.2FALSE00
2025-11-071170.56CALL0 40150.12FALSE00
2025-11-071180.04CALL0 23154.49FALSE00
2025-11-071190CALL0 0158.78FALSE00
2025-11-071200CALL0 0127.38FALSE00
2025-11-071250CALL0 096.75FALSE00
2025-11-071300.1CALL0 8110.8FALSE00
2025-11-071350CALL0 0218.36FALSE00
2025-11-071400CALL0 0134.58FALSE00
2025-11-071450CALL0 0244.12FALSE00
2025-11-071500CALL0 0264.03FALSE00
2025-11-071550.03CALL0 1277.66FALSE00
2025-11-07600PUT0 0342.24FALSE00
2025-11-07650.01PUT0 1299.21FALSE00
2025-11-07700.05PUT0 1258.87FALSE00
2025-11-07750PUT0 0220.61FALSE00
2025-11-07800PUT0 0183.85FALSE00
2025-11-07850.14PUT0 20147.96FALSE00
2025-11-07860PUT0 0141.1FALSE00
2025-11-07870.45PUT0 7134.22FALSE00
2025-11-07880.29PUT0 1127.84FALSE00
2025-11-07890.21PUT0 13121.39FALSE00
2025-11-07900.19PUT4 1949.18FALSE0.030.19
2025-11-07910.4PUT0 19104.5FALSE00
2025-11-07920.35PUT4 1447.15FALSE0.350
2025-11-07930.59PUT1 1150.07FALSE0.590
2025-11-07940.49PUT22 47541.16FALSE0.170.53
2025-11-07950.6PUT22 2938.39FALSE-0.04-0.06
2025-11-07961.02PUT77 10637.43FALSE0.230.29
2025-11-07971.13PUT167 4237.02FALSE0.150.15
2025-11-07981.67PUT585 57035.94FALSE0.390.3
2025-11-07992.14PUT30 3439.16TRUE0.310.17
2025-11-071003.1PUT30 10235.99TRUE0.750.32
2025-11-071012.9PUT0 5434.38TRUE00
2025-11-071023.97PUT12 4036.29TRUE3.970
2025-11-071035.1PUT16 3445.32TRUE1.450.4
2025-11-071046PUT10 15848.1TRUE60
2025-11-071056.85PUT1 3748.7TRUE6.850
2025-11-071066.08PUT0 6047.19TRUE00
2025-11-071074.95PUT0 48250.44TRUE00
2025-11-071084.25PUT0 1654.54TRUE00
2025-11-071095.74PUT0 2157.36TRUE00
2025-11-0711012.3PUT0 061.21TRUE00
2025-11-071110PUT0 060.85TRUE00
2025-11-071120PUT0 061.12TRUE00
2025-11-071130PUT0 066.21TRUE00
2025-11-071140PUT0 069.55TRUE00
2025-11-071150PUT0 070.98TRUE00
2025-11-0711614.9PUT0 079.52TRUE00
2025-11-071170PUT0 081.06TRUE00
2025-11-0711819.58PUT0 182.35TRUE00
2025-11-071190PUT0 085.42TRUE00
2025-11-071200PUT0 090.41TRUE00
2025-11-071250PUT0 0102.94TRUE00
2025-11-071300PUT0 0118.86TRUE00
2025-11-071350PUT0 0129.32TRUE00
2025-11-071400PUT0 0144.09TRUE00
2025-11-071450PUT0 0155.75TRUE00
2025-11-071500PUT0 0166.86TRUE00
2025-11-071550PUT0 0171.18TRUE00
2025-11-14600CALL0 00TRUE00
2025-11-14650CALL0 00TRUE00
2025-11-14700CALL0 00TRUE00
2025-11-14750CALL0 00TRUE00
2025-11-14800CALL0 00TRUE00
2025-11-14850CALL0 00TRUE00
2025-11-14860CALL0 035.87TRUE00
2025-11-14870CALL0 033.13TRUE00
2025-11-14880CALL0 034.54TRUE00
2025-11-14890CALL0 035.67TRUE00
2025-11-14900CALL0 035.52TRUE00
2025-11-14910CALL0 035.38TRUE00
2025-11-14920CALL0 029.66TRUE00
2025-11-14936.96CALL0 133.56TRUE00
2025-11-14940CALL0 033.92TRUE00
2025-11-14958.45CALL0 7123.54TRUE00
2025-11-14963.77CALL14 029.29TRUE3.770
2025-11-14972.64CALL10 222.29TRUE2.640
2025-11-14982.65CALL14 136.25TRUE2.650
2025-11-14992.1CALL7 1836.97FALSE-0.85-0.29
2025-11-141002.85CALL0 2736.16FALSE00
2025-11-141012.58CALL0 1635.65FALSE00
2025-11-141021.22CALL7 1333.5FALSE1.220
2025-11-141031.05CALL17 3235.06FALSE-0.78-0.43
2025-11-141040.79CALL7 1134.47FALSE0.790
2025-11-141050.59CALL26 19034.11FALSE-0.36-0.38
2025-11-141060.77CALL1 1533.1FALSE-0.01-0.01
2025-11-141071.12CALL0 2673.28FALSE00
2025-11-141080.49CALL0 2775.91FALSE00
2025-11-141090.8CALL0 341.28FALSE00
2025-11-141100.25CALL8 5339.36FALSE0.250
2025-11-141110.1CALL10 1134.69FALSE0.10
2025-11-141120.08CALL26 1035.41FALSE0.080
2025-11-141130CALL0 090.58FALSE00
2025-11-141141.25CALL0 193.66FALSE00
2025-11-141150.2CALL0 2396.3FALSE00
2025-11-141160.4CALL0 299.58FALSE00
2025-11-141171.04CALL0 1102.44FALSE00
2025-11-141180CALL0 0105.23FALSE00
2025-11-141190.49CALL0 1108.15FALSE00
2025-11-141200.05CALL0 3111.02FALSE00
2025-11-141250CALL0 0124.23FALSE00
2025-11-141300CALL0 093.16FALSE00
2025-11-141350CALL0 092.97FALSE00
2025-11-141400CALL0 0101.41FALSE00
2025-11-141450CALL0 0109.41FALSE00
2025-11-141500.05CALL0 4117.02FALSE00
2025-11-141550CALL0 0124.28FALSE00
2025-11-14600PUT0 0232.64FALSE00
2025-11-14650PUT0 0203.41FALSE00
2025-11-14700PUT0 0176FALSE00
2025-11-14750PUT0 0150.26FALSE00
2025-11-14800PUT0 0125.71FALSE00
2025-11-14850.53PUT0 1895.61FALSE00
2025-11-14860PUT0 098.88FALSE00
2025-11-14870PUT0 094.13FALSE00
2025-11-14880.2PUT0 189.9FALSE00
2025-11-14891.55PUT0 150.95FALSE00
2025-11-14900.4PUT6 7940.62FALSE0.120.43
2025-11-14910.79PUT0 138.54FALSE00
2025-11-14920.67PUT4 1139.82FALSE0.670
2025-11-14930.5PUT0 450.35FALSE00
2025-11-14940.89PUT6 535.79FALSE0.070.09
2025-11-14951.12PUT8 11335.14FALSE0.220.24
2025-11-14961.46PUT1 21635.43FALSE1.460
2025-11-14971.88PUT36 5136FALSE1.880
2025-11-14982.88PUT23 1636.81FALSE1.140.66
2025-11-14992.99PUT1 338.27TRUE2.990
2025-11-141003.55PUT62 1738.3TRUE3.550
2025-11-141014.5PUT44 622.59TRUE1.420.46
2025-11-141022.61PUT0 5520.36TRUE00
2025-11-141033.25PUT0 1317.48TRUE00
2025-11-141040PUT0 035.85TRUE00
2025-11-141054.15PUT0 1536.64TRUE00
2025-11-141064.4PUT0 235.71TRUE00
2025-11-141075.63PUT0 1136.94TRUE00
2025-11-141085.5PUT0 035.47TRUE00
2025-11-141098.8PUT0 338.12TRUE00
2025-11-141100PUT0 041.58TRUE00
2025-11-141110PUT0 041.3TRUE00
2025-11-141120PUT0 040.14TRUE00
2025-11-141130PUT0 046.07TRUE00
2025-11-141140PUT0 043.03TRUE00
2025-11-141150PUT0 049.46TRUE00
2025-11-141160PUT0 051.66TRUE00
2025-11-141170PUT0 053.83TRUE00
2025-11-141180PUT0 057.27TRUE00
2025-11-141190PUT0 058.07TRUE00
2025-11-141200PUT0 058.67TRUE00
2025-11-141250PUT0 064.65TRUE00
2025-11-141300PUT0 073.51TRUE00
2025-11-141350PUT0 088.2TRUE00
2025-11-141400PUT0 092.36TRUE00
2025-11-141450PUT0 0104.49TRUE00
2025-11-141500PUT0 0112.08TRUE00
2025-11-141550PUT0 0119.35TRUE00
2025-11-21400CALL0 00TRUE00
2025-11-21450CALL0 00TRUE00
2025-11-21500CALL0 00TRUE00
2025-11-21550CALL0 00TRUE00
2025-11-21600CALL0 00TRUE00
2025-11-21650CALL0 076.34TRUE00
2025-11-217033.54CALL0 100TRUE00
2025-11-217523.42CALL0 40TRUE00
2025-11-218019.07CALL0 3245.79TRUE00
2025-11-218513.43CALL5 10642.15TRUE13.430
2025-11-21909.3CALL1 8936.5TRUE-1.53-0.14
2025-11-21930CALL0 042.03TRUE00
2025-11-21940CALL0 041.29TRUE00
2025-11-21955.45CALL248 22435.9TRUE-0.55-0.09
2025-11-21960CALL0 038.66TRUE00
2025-11-21974.05CALL87 033.97TRUE4.050
2025-11-21983.54CALL34 038.32TRUE3.540
2025-11-21993.1CALL100 337.15FALSE3.10
2025-11-211002.71CALL23 58640.34FALSE-0.38-0.12
2025-11-211012.1CALL4 5237.59FALSE-0.53-0.2
2025-11-211022.52CALL0 3735.7FALSE00
2025-11-211031.6CALL6 1035.06FALSE1.60
2025-11-211042.14CALL0 534.41FALSE00
2025-11-211051.01CALL74 214433.82FALSE-0.34-0.25
2025-11-211060.8CALL1 4836.42FALSE0.80
2025-11-211070.5CALL25 2330.9FALSE-0.5-0.5
2025-11-211080.6CALL1 3735.23FALSE0.60
2025-11-211090.34CALL3 4632.01FALSE0.340
2025-11-211100.39CALL50 168235.38FALSE-0.15-0.28
2025-11-211110.82CALL51 846.49FALSE0.820
2025-11-211120.56CALL0 2165.35FALSE00
2025-11-211130.76CALL0 2067.96FALSE00
2025-11-211141.42CALL0 676.97FALSE00
2025-11-211150.16CALL60 252837.65FALSE-0.09-0.36
2025-11-211160.65CALL0 2773.44FALSE00
2025-11-211171CALL0 283.54FALSE00
2025-11-211200.06CALL0 193846.84FALSE00
2025-11-211250.05CALL0 56572.36FALSE00
2025-11-211300.05CALL0 67762.89FALSE00
2025-11-211350.05CALL1 128757.06FALSE0.050
2025-11-211400.17CALL0 21589.99FALSE00
2025-11-211450.05CALL0 7894.5FALSE00
2025-11-211500.04CALL0 154473.17FALSE00
2025-11-211550.03CALL0 22107.03FALSE00
2025-11-211600.04CALL0 1482.75FALSE00
2025-11-211650.01CALL0 6387.26FALSE00
2025-11-211700.02CALL1 1083.24FALSE00
2025-11-21400.02PUT0 10211.82FALSE00
2025-11-21450.02PUT0 6168FALSE00
2025-11-21500.38PUT0 23240.89FALSE00
2025-11-21550.38PUT0 27148.41FALSE00
2025-11-21600.06PUT0 24187.67FALSE00
2025-11-21651.08PUT0 1643126.54FALSE00
2025-11-21700.08PUT0 167676.08FALSE00
2025-11-21750.03PUT0 55121.66FALSE00
2025-11-21800.14PUT1 28049.47FALSE0.140
2025-11-21850.3PUT3 329843.83FALSE0.070.3
2025-11-21900.68PUT40 33538.74FALSE0.170.33
2025-11-21931.18PUT8 4736.73FALSE0.20.2
2025-11-21941.9PUT1 437.82FALSE1.90
2025-11-21951.94PUT25 134338.73FALSE0.710.58
2025-11-21962.31PUT5 2238.7FALSE2.310
2025-11-21972.25PUT4 5136.49FALSE0.060.03
2025-11-21982.92PUT8 1035.75FALSE0.450.18
2025-11-21993.6PUT93 4637.66TRUE0.610.2
2025-11-211004.04PUT52 180036.44TRUE0.690.21
2025-11-211014.53PUT0 835.74TRUE00
2025-11-211025.1PUT1 41134.35TRUE0.850.2
2025-11-211034.75PUT0 2244.23TRUE00
2025-11-211044.98PUT0 2034.65TRUE00
2025-11-211057.8PUT8 47841.12TRUE10.15
2025-11-211067.27PUT0 738.02TRUE00
2025-11-2110710.4PUT1 755.15TRUE10.40
2025-11-211088.6PUT0 137.01TRUE00
2025-11-211095PUT0 1538.05TRUE00
2025-11-2111013.2PUT3 36161.42TRUE3.220.32
2025-11-211110PUT0 040TRUE00
2025-11-211120PUT0 040.96TRUE00
2025-11-211130PUT0 043.05TRUE00
2025-11-211140PUT0 044.43TRUE00
2025-11-211159.7PUT0 43845.71TRUE00
2025-11-211160PUT0 047.65TRUE00
2025-11-211170PUT0 048.79TRUE00
2025-11-2112021.86PUT0 051.59TRUE00
2025-11-2112527.65PUT0 059.97TRUE00
2025-11-2113034.19PUT0 065.38TRUE00
2025-11-2113531.51PUT0 075.22TRUE00
2025-11-211400PUT0 084.67TRUE00
2025-11-211450PUT0 086.06TRUE00
2025-11-211500PUT0 096.67TRUE00
2025-11-211550PUT0 099.93TRUE00
2025-11-211600PUT0 0108.74TRUE00
2025-11-211650PUT0 0112.93TRUE00
2025-11-211700PUT0 0118.35TRUE00
2025-11-28600CALL0 0118.68TRUE00
2025-11-28650CALL0 099.39TRUE00
2025-11-28700CALL0 087.55TRUE00
2025-11-28750CALL0 074.94TRUE00
2025-11-28800CALL0 049.37TRUE00
2025-11-28850CALL0 049.78TRUE00
2025-11-28860CALL0 049.16TRUE00
2025-11-28870CALL0 048.29TRUE00
2025-11-28880CALL0 047.22TRUE00
2025-11-28890CALL0 045.95TRUE00
2025-11-28900CALL0 044.82TRUE00
2025-11-28910CALL0 044.42TRUE00
2025-11-28920CALL0 043.14TRUE00
2025-11-289313.88CALL0 340.81TRUE00
2025-11-289414.44CALL0 136.16TRUE00
2025-11-28950CALL0 039.03TRUE00
2025-11-28960CALL0 043.97TRUE00
2025-11-28970CALL0 038.96TRUE00
2025-11-28980CALL0 041.81TRUE00
2025-11-28993.69CALL1 041.68FALSE3.690
2025-11-281006.5CALL0 1441.92FALSE00
2025-11-281012.5CALL7 52236.87FALSE-0.85-0.25
2025-11-281028CALL0 138.64FALSE00
2025-11-281033.1CALL0 2638.51FALSE00
2025-11-281043.4CALL0 238.08FALSE00
2025-11-281051.32CALL15 2037.82FALSE1.320
2025-11-281061.25CALL3 8134.47FALSE-0.61-0.33
2025-11-281070.95CALL1 333.13FALSE0.950
2025-11-281081.44CALL0 8332.87FALSE00
2025-11-281094.2CALL0 330.59FALSE00
2025-11-281100.53CALL8 10433.09FALSE0.180.51
2025-11-281110.81CALL0 8047.21FALSE00
2025-11-281121.18CALL0 348.9FALSE00
2025-11-281130CALL0 036.75FALSE00
2025-11-281140CALL0 067.96FALSE00
2025-11-281150.5CALL0 669.61FALSE00
2025-11-281160CALL0 071.31FALSE00
2025-11-281170CALL0 073.08FALSE00
2025-11-281181.2CALL0 474.92FALSE00
2025-11-281190CALL0 076.72FALSE00
2025-11-281201.24CALL0 669.32FALSE00
2025-11-281250.42CALL0 387.18FALSE00
2025-11-281300CALL0 065.9FALSE00
2025-11-281350CALL0 0103.52FALSE00
2025-11-281400CALL0 0110.84FALSE00
2025-11-281450CALL0 0117.86FALSE00
2025-11-28600PUT0 0161.85FALSE00
2025-11-28650PUT0 0141.97FALSE00
2025-11-28700PUT0 0123.47FALSE00
2025-11-28750PUT0 0106.35FALSE00
2025-11-28800.38PUT0 590.18FALSE00
2025-11-28850.37PUT11 2239.74FALSE0.370
2025-11-28860.43PUT5 738.81FALSE0.430
2025-11-28870PUT0 052.49FALSE00
2025-11-28880.81PUT6 1941.07FALSE0.240.42
2025-11-28890.81PUT0 151.58FALSE00
2025-11-28900.95PUT21 6437.63FALSE0.950
2025-11-28910.96PUT7 2334.87FALSE0.960
2025-11-28921.55PUT1 5739.43FALSE1.550
2025-11-28931.33PUT0 10137.11FALSE00
2025-11-28941.33PUT0 740.12FALSE00
2025-11-28952.5PUT4 2239.23FALSE0.50.25
2025-11-28962.27PUT0 137.54FALSE00
2025-11-28971.72PUT0 136.83FALSE00
2025-11-28981.82PUT0 137.56FALSE00
2025-11-28993.2PUT0 636.78TRUE00
2025-11-281004.9PUT3 1639.6TRUE1.50.44
2025-11-281013.93PUT0 039.04TRUE00
2025-11-281024.2PUT0 835.44TRUE00
2025-11-281035.73PUT0 732.72TRUE00
2025-11-281043.42PUT0 137.59TRUE00
2025-11-281055.8PUT0 429.24TRUE00
2025-11-281069.5PUT40 4046.04TRUE2.90.44
2025-11-2810710.65PUT1 037.36TRUE10.650
2025-11-281080PUT0 038.52TRUE00
2025-11-281090PUT0 035.14TRUE00
2025-11-281100PUT0 038.81TRUE00
2025-11-281110PUT0 037.64TRUE00
2025-11-281120PUT0 035.21TRUE00
2025-11-281130PUT0 044.15TRUE00
2025-11-281140PUT0 035.64TRUE00
2025-11-281150PUT0 038TRUE00
2025-11-281160PUT0 038.16TRUE00
2025-11-281170PUT0 038.01TRUE00
2025-11-281180PUT0 037.43TRUE00
2025-11-281190PUT0 039.99TRUE00
2025-11-281200PUT0 037.32TRUE00
2025-11-281250PUT0 045.63TRUE00
2025-11-281300PUT0 049.97TRUE00
2025-11-281350PUT0 00TRUE00
2025-11-281400PUT0 00TRUE00
2025-11-281450PUT0 070.99TRUE00
2025-12-05600CALL0 091.83TRUE00
2025-12-05650CALL0 082.74TRUE00
2025-12-05700CALL0 073.18TRUE00
2025-12-05750CALL0 063.31TRUE00
2025-12-05800CALL0 056.3TRUE00
2025-12-058514.27CALL5 038.41TRUE14.270
2025-12-05880CALL0 048.46TRUE00
2025-12-05890CALL0 046.7TRUE00
2025-12-05900CALL0 047.58TRUE00
2025-12-05910CALL0 047.33TRUE00
2025-12-05920CALL0 042.1TRUE00
2025-12-05930CALL0 049.18TRUE00
2025-12-05940CALL0 046.34TRUE00
2025-12-05950CALL0 042.29TRUE00
2025-12-05960CALL0 040.57TRUE00
2025-12-05970CALL0 046.74TRUE00
2025-12-05980CALL0 040.28TRUE00
2025-12-05996.65CALL0 146.21FALSE00
2025-12-051005.59CALL0 1445.59FALSE00
2025-12-051015.64CALL0 1145.45FALSE00
2025-12-051024.75CALL0 040.66FALSE00
2025-12-051034.03CALL0 143.2FALSE00
2025-12-051040CALL0 039.86FALSE00
2025-12-051053.01CALL17 044.98FALSE3.010
2025-12-051060CALL0 038.94FALSE00
2025-12-051071.82CALL1 038.84FALSE1.820
2025-12-051082.1CALL0 5043.36FALSE00
2025-12-051090CALL0 047.89FALSE00
2025-12-051101.59CALL6 6843.01FALSE1.590
2025-12-051111.28CALL0 8043.87FALSE00
2025-12-051120CALL0 041.77FALSE00
2025-12-051130CALL0 049.77FALSE00
2025-12-051142.03CALL0 143.67FALSE00
2025-12-051150CALL0 053.46FALSE00
2025-12-051160CALL0 054.13FALSE00
2025-12-051170CALL0 054.96FALSE00
2025-12-051181.28CALL0 171.94FALSE00
2025-12-051200CALL0 074.14FALSE00
2025-12-051250CALL0 080.4FALSE00
2025-12-051300CALL0 086.84FALSE00
2025-12-051350CALL0 093.39FALSE00
2025-12-051400CALL0 099.69FALSE00
2025-12-051450CALL0 0105.83FALSE00
2025-12-05600PUT0 0145.98FALSE00
2025-12-05650PUT0 0128.66FALSE00
2025-12-05700.25PUT0 291.03FALSE00
2025-12-05750PUT0 097.57FALSE00
2025-12-05800PUT0 065.5FALSE00
2025-12-05851.58PUT4 1555.46FALSE1.580
2025-12-05881.47PUT6 045.65FALSE1.470
2025-12-05892.48PUT4 054.3FALSE2.480
2025-12-05902.03PUT11 5146.36FALSE2.030
2025-12-05912.25PUT4 1545.63FALSE2.250
2025-12-05922.09PUT1 5140.88FALSE2.090
2025-12-05933.21PUT3 8148.49FALSE3.210
2025-12-05943.48PUT2 147.48FALSE3.480
2025-12-05953.85PUT1 1147.16FALSE3.850
2025-12-05963.38PUT0 1546FALSE00
2025-12-05970PUT0 040.17FALSE00
2025-12-05985.17PUT2 6046.6FALSE5.170
2025-12-05990PUT0 439.17TRUE00
2025-12-051004.11PUT0 6045.47TRUE00
2025-12-051015.42PUT0 138.33TRUE00
2025-12-051020PUT0 044.17TRUE00
2025-12-051035.54PUT0 138.48TRUE00
2025-12-051040PUT0 041.16TRUE00
2025-12-051050PUT0 043.03TRUE00
2025-12-051060PUT0 039.6TRUE00
2025-12-051070PUT0 039.83TRUE00
2025-12-051088.1PUT0 143.43TRUE00
2025-12-051090PUT0 043.64TRUE00
2025-12-051100PUT0 044.74TRUE00
2025-12-051110PUT0 043.14TRUE00
2025-12-051120PUT0 042.34TRUE00
2025-12-051130PUT0 043.24TRUE00
2025-12-051140PUT0 042.24TRUE00
2025-12-051150PUT0 043.21TRUE00
2025-12-051160PUT0 041.99TRUE00
2025-12-051170PUT0 043.58TRUE00
2025-12-051180PUT0 043.74TRUE00
2025-12-051200PUT0 042.26TRUE00
2025-12-051250PUT0 044.97TRUE00
2025-12-051300PUT0 043.1TRUE00
2025-12-051350PUT0 00TRUE00
2025-12-051400PUT0 00TRUE00
2025-12-051450PUT0 057.85TRUE00
2025-12-12600CALL0 084.66TRUE00
2025-12-12650CALL0 076.06TRUE00
2025-12-12700CALL0 071.25TRUE00
2025-12-12750CALL0 061.92TRUE00
2025-12-12800CALL0 056.9TRUE00
2025-12-12850CALL0 051.59TRUE00
2025-12-12880CALL0 050.57TRUE00
2025-12-12890CALL0 049.21TRUE00
2025-12-129011.22CALL1 046.03TRUE11.220
2025-12-12910CALL0 048.46TRUE00
2025-12-12920CALL0 048.47TRUE00
2025-12-12930CALL0 047.84TRUE00
2025-12-12940CALL0 046.21TRUE00
2025-12-12950CALL0 046.27TRUE00
2025-12-12960CALL0 046.51TRUE00
2025-12-12970CALL0 046.34TRUE00
2025-12-12980CALL0 046.74TRUE00
2025-12-12990CALL0 046.74FALSE00
2025-12-121000CALL0 047.88FALSE00
2025-12-121010CALL0 047.32FALSE00
2025-12-121020CALL0 046.86FALSE00
2025-12-121030CALL0 046.11FALSE00
2025-12-121040CALL0 046.52FALSE00
2025-12-121050CALL0 046.32FALSE00
2025-12-121060CALL0 045.16FALSE00
2025-12-121072.66CALL1 042.7FALSE2.660
2025-12-121082.44CALL1 043FALSE2.440
2025-12-121092.3CALL10 043.87FALSE2.30
2025-12-121100CALL0 044.33FALSE00
2025-12-121110CALL0 046.68FALSE00
2025-12-121120CALL0 045.51FALSE00
2025-12-121150CALL0 048.46FALSE00
2025-12-121200CALL0 053.49FALSE00
2025-12-121250CALL0 058.9FALSE00
2025-12-121300CALL0 079.03FALSE00
2025-12-121350CALL0 084.28FALSE00
2025-12-121400CALL0 090.11FALSE00
2025-12-121450CALL0 095.56FALSE00
2025-12-12600PUT0 0132.07FALSE00
2025-12-12650PUT0 0116.56FALSE00
2025-12-12700PUT0 0102.35FALSE00
2025-12-12750PUT0 090.27FALSE00
2025-12-12800PUT0 061.61FALSE00
2025-12-12850PUT0 052.68FALSE00
2025-12-12880PUT0 047.86FALSE00
2025-12-12890PUT0 046.76FALSE00
2025-12-12900PUT0 046.01FALSE00
2025-12-12912.26PUT0 145.6FALSE00
2025-12-12920PUT0 046.05FALSE00
2025-12-12930PUT0 045.62FALSE00
2025-12-12940PUT0 045.4FALSE00
2025-12-12953.48PUT10 140.06FALSE-0.04-0.01
2025-12-12960PUT0 045.15FALSE00
2025-12-12975.1PUT5 045.81FALSE5.10
2025-12-12980PUT0 045.47FALSE00
2025-12-12990PUT0 045.89TRUE00
2025-12-121000PUT0 045.72TRUE00
2025-12-121010PUT0 045.74TRUE00
2025-12-121020PUT0 045.76TRUE00
2025-12-121030PUT0 045.39TRUE00
2025-12-121040PUT0 045.22TRUE00
2025-12-121050PUT0 044.66TRUE00
2025-12-121060PUT0 045.11TRUE00
2025-12-121070PUT0 044.99TRUE00
2025-12-121080PUT0 045.98TRUE00
2025-12-121090PUT0 043.71TRUE00
2025-12-121100PUT0 043.42TRUE00
2025-12-121110PUT0 043.43TRUE00
2025-12-121120PUT0 043.25TRUE00
2025-12-121150PUT0 042.69TRUE00
2025-12-121200PUT0 042.12TRUE00
2025-12-121250PUT0 043.18TRUE00
2025-12-121300PUT0 046.22TRUE00
2025-12-121350PUT0 044.96TRUE00
2025-12-121400PUT0 00TRUE00
2025-12-121450PUT0 053.91TRUE00
2025-12-19550CALL0 091.83TRUE00
2025-12-19600CALL0 092.39TRUE00
2025-12-19650CALL0 070.95TRUE00
2025-12-19700CALL0 063.15TRUE00
2025-12-19750CALL0 057.5TRUE00
2025-12-19800CALL0 053.47TRUE00
2025-12-19850CALL0 049.44TRUE00
2025-12-19900CALL0 046.39TRUE00
2025-12-19957.68CALL1 4046.73TRUE-2.07-0.21
2025-12-191005.61CALL2 348.91FALSE-0.52-0.08
2025-12-191054.7CALL0 19947.79FALSE00
2025-12-191102.57CALL18 128244.64FALSE-0.06-0.02
2025-12-191151.6CALL13 11044.43FALSE-0.28-0.15
2025-12-191201.04CALL2 4341.88FALSE1.040
2025-12-191250.56CALL23 3044.11FALSE0.560
2025-12-191300.48CALL0 10760.17FALSE00
2025-12-191350.63CALL0 579.39FALSE00
2025-12-191400.24CALL0 184.39FALSE00
2025-12-191450.28CALL0 589.23FALSE00
2025-12-191500.17CALL0 193.98FALSE00
2025-12-191550CALL0 098.58FALSE00
2025-12-19550PUT0 0138.44FALSE00
2025-12-19600PUT0 0122.66FALSE00
2025-12-19650.22PUT4 062.2FALSE0.220
2025-12-19700.29PUT0 177.19FALSE00
2025-12-19750.49PUT0 265.66FALSE00
2025-12-19800.7PUT0 846.69FALSE00
2025-12-19851.53PUT49 1246.24FALSE0.10.07
2025-12-19903PUT4 14647.74FALSE0.50.2
2025-12-19954.54PUT6 8245.01FALSE0.560.14
2025-12-191006.9PUT78 6244.14TRUE0.950.16
2025-12-1910510.5PUT2 19643.66TRUE2.120.25
2025-12-1911013.4PUT2 22242.31TRUE13.40
2025-12-191150PUT0 042.28TRUE00
2025-12-191200PUT0 042.53TRUE00
2025-12-191250PUT0 044.43TRUE00
2025-12-191300PUT0 045.78TRUE00
2025-12-191350PUT0 047.24TRUE00
2025-12-191400PUT0 051.83TRUE00
2025-12-191450PUT0 056.21TRUE00
2025-12-191500PUT0 060.39TRUE00
2025-12-191550PUT0 064.41TRUE00
2026-01-163576.05CALL0 0122.55TRUE00
2026-01-164074.85CALL0 130111.82TRUE00
2026-01-164563.22CALL0 1996.7TRUE00
2026-01-165050.52CALL0 7587.88TRUE00
2026-01-165545.53CALL0 19575.48TRUE00
2026-01-166042.85CALL0 17368.42TRUE00
2026-01-166540.1CALL0 34160.65TRUE00
2026-01-167029.47CALL0 34854.78TRUE00
2026-01-167528.42CALL0 27549.44TRUE00
2026-01-168023.03CALL0 133047.05TRUE00
2026-01-168518.05CALL0 127043.42TRUE00
2026-01-169011.79CALL1 95537.25TRUE11.790
2026-01-16958.72CALL14 217537.38TRUE-1.17-0.12
2026-01-161005.95CALL8 314838.89FALSE-1.85-0.24
2026-01-161053.81CALL4 72139.92FALSE-1.24-0.25
2026-01-161103.25CALL4 153539.66FALSE-0.2-0.06
2026-01-161152.46CALL8 100241.61FALSE2.460
2026-01-161201.42CALL32 372939.46FALSE-0.25-0.15
2026-01-161250.99CALL16 75640.33FALSE0.990
2026-01-161300.81CALL10 98542.75FALSE0.030.04
2026-01-161350.43CALL3 56140.92FALSE-0.22-0.34
2026-01-161400.47CALL0 88353.53FALSE00
2026-01-161450.39CALL0 177950.03FALSE00
2026-01-161500.18CALL44 268944.36FALSE-0.04-0.18
2026-01-161550.35CALL0 32951.58FALSE00
2026-01-161600.25CALL0 216861.48FALSE00
2026-01-161650.19CALL0 13367.77FALSE00
2026-01-161700.12CALL0 363850.85FALSE00
2026-01-161750.05CALL0 29664.37FALSE00
2026-01-161800.01CALL0 209484.97FALSE00
2026-01-161850.07CALL0 28967.44FALSE00
2026-01-161900.17CALL0 19466FALSE00
2026-01-161950.09CALL0 175103.21FALSE00
2026-01-162000.03CALL0 232853.56FALSE00
2026-01-162101.09CALL0 141110.76FALSE00
2026-01-162200.15CALL0 44115.47FALSE00
2026-01-162300.07CALL0 70392.98FALSE00
2026-01-162400.01CALL0 132676.07FALSE00
2026-01-16350.03PUT0 61126.74FALSE00
2026-01-16400.05PUT0 249157.83FALSE00
2026-01-16450.05PUT0 634128.71FALSE00
2026-01-16500.37PUT0 2586101.86FALSE00
2026-01-16550.09PUT0 96385.64FALSE00
2026-01-16600.16PUT0 172480.24FALSE00
2026-01-16650.36PUT1 319454.28FALSE0.360
2026-01-16700.57PUT0 272249.86FALSE00
2026-01-16750.8PUT0 105245.19FALSE00
2026-01-16801.45PUT15 228345.51FALSE1.450
2026-01-16851.78PUT0 310744.32FALSE00
2026-01-16903.6PUT1 98842.24FALSE0.630.21
2026-01-16955.2PUT4 137739.98FALSE0.20.04
2026-01-161007.84PUT3 340335.76TRUE0.590.08
2026-01-1610510.84PUT4 205540.51TRUE10.840
2026-01-1611015PUT1 130444.53TRUE1.780.13
2026-01-1611512.5PUT0 34839.26TRUE00
2026-01-1612022.6PUT0 67039.8TRUE00
2026-01-1612525.78PUT0 40940.71TRUE00
2026-01-1613028.48PUT0 5342.12TRUE00
2026-01-1613524.43PUT0 1244.35TRUE00
2026-01-1614029.1PUT0 1945.62TRUE00
2026-01-1614545.08PUT0 449.38TRUE00
2026-01-1615050.35PUT0 20TRUE00
2026-01-161550PUT0 157.1TRUE00
2026-01-1616060.1PUT0 052.88TRUE00
2026-01-161650PUT0 060.29TRUE00
2026-01-1617065.06PUT0 063.31TRUE00
2026-01-1617564.95PUT0 063.65TRUE00
2026-01-161800PUT0 069.07TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 071.71TRUE00
2026-01-161950PUT0 072.18TRUE00
2026-01-162000PUT0 079.62TRUE00
2026-01-162100PUT0 081.49TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-16230124.8PUT0 00TRUE00
2026-01-16240140.03PUT0 096.28TRUE00
2026-02-20500CALL0 074.1TRUE00
2026-02-20550CALL0 067.73TRUE00
2026-02-20600CALL0 057.88TRUE00
2026-02-206542CALL0 252.81TRUE00
2026-02-20700CALL0 049.58TRUE00
2026-02-207524.61CALL0 245.5TRUE00
2026-02-208024.92CALL0 342.4TRUE00
2026-02-208523.5CALL0 340.63TRUE00
2026-02-209020.37CALL0 1139.25TRUE00
2026-02-20959.5CALL12 5234.55TRUE9.50
2026-02-201007.04CALL7 6234.53FALSE-1.46-0.17
2026-02-201055.75CALL3 8037.62FALSE-0.55-0.09
2026-02-201104.1CALL12 27437.05FALSE-0.4-0.09
2026-02-201152.95CALL8 9337.14FALSE-0.3-0.09
2026-02-201203.03CALL0 13134.75FALSE00
2026-02-201252.06CALL0 7034.79FALSE00
2026-02-201301.01CALL4 7737.32FALSE-0.12-0.11
2026-02-201350.9CALL6 4439.78FALSE0.030.03
2026-02-201400.58CALL1 10539.1FALSE0.580
2026-02-201450.65CALL0 3552.9FALSE00
2026-02-201500.24CALL0 654.18FALSE00
2026-02-201550.39CALL0 2765.96FALSE00
2026-02-201600.52CALL0 2368.62FALSE00
2026-02-201650.16CALL0 1346.92FALSE00
2026-02-201700.72CALL0 1573.8FALSE00
2026-02-20500PUT0 0103.68FALSE00
2026-02-20550PUT0 092.68FALSE00
2026-02-20600.32PUT0 583.51FALSE00
2026-02-20650PUT0 060.7FALSE00
2026-02-20700.57PUT0 1553.65FALSE00
2026-02-20750.89PUT0 741.53FALSE00
2026-02-20801.43PUT1 26437.63FALSE1.430
2026-02-20852.74PUT3 5939.12FALSE-0.08-0.03
2026-02-20904.05PUT0 4038.58FALSE00
2026-02-20956.26PUT1 24838.48FALSE0.640.11
2026-02-201009PUT1 9239.4TRUE90
2026-02-2010511.82PUT2 11438.54TRUE11.820
2026-02-2011015.83PUT0 7436.67TRUE00
2026-02-2011514PUT0 7237.09TRUE00
2026-02-2012020.3PUT0 1236.56TRUE00
2026-02-2012521.14PUT0 637.06TRUE00
2026-02-201300PUT0 037.65TRUE00
2026-02-201350PUT0 039TRUE00
2026-02-201400PUT0 038.63TRUE00
2026-02-2014542.3PUT0 042.38TRUE00
2026-02-201500PUT0 043.57TRUE00
2026-02-201550PUT0 043.24TRUE00
2026-02-201600PUT0 048.49TRUE00
2026-02-201650PUT0 051.14TRUE00
2026-02-201700PUT0 00TRUE00
2026-03-204061.95CALL0 382.03TRUE00
2026-03-20450CALL0 074.37TRUE00
2026-03-20500CALL0 1067.65TRUE00
2026-03-20550CALL0 058.55TRUE00
2026-03-20600CALL0 155.88TRUE00
2026-03-206550.51CALL0 752.04TRUE00
2026-03-207036.4CALL0 1049.25TRUE00
2026-03-207531.06CALL0 12347.75TRUE00
2026-03-208026CALL0 8546.37TRUE00
2026-03-208522.16CALL0 9545.52TRUE00
2026-03-209015.75CALL0 12641.57TRUE00
2026-03-209511.7CALL0 5242.44TRUE00
2026-03-201008.9CALL2 49341.46FALSE8.90
2026-03-201057.7CALL0 15641.75FALSE00
2026-03-201105.82CALL0 33041.23FALSE00
2026-03-201154.1CALL6 51840.17FALSE-0.75-0.15
2026-03-201202.98CALL3 26440.11FALSE-0.67-0.18
2026-03-201252.75CALL0 138539.85FALSE00
2026-03-201302.35CALL0 22237.75FALSE00
2026-03-201351.37CALL2 15939.54FALSE1.370
2026-03-201401.14CALL0 10836.92FALSE00
2026-03-201451.05CALL0 2646.16FALSE00
2026-03-201500.69CALL0 17139.42FALSE00
2026-03-201550.62CALL0 1450.92FALSE00
2026-03-201600.38CALL0 2452.61FALSE00
2026-03-201650.56CALL0 2964.82FALSE00
2026-03-201700.28CALL2 6743.35FALSE0.280
2026-03-20400.1PUT0 5076.57FALSE00
2026-03-20450.34PUT0 27104.31FALSE00
2026-03-20500.31PUT0 5889.1FALSE00
2026-03-20550.34PUT0 4769.63FALSE00
2026-03-20600.5PUT0 26449.6FALSE00
2026-03-20650.76PUT0 14249.61FALSE00
2026-03-20701.02PUT0 51546.71FALSE00
2026-03-20751.53PUT0 97043.28FALSE00
2026-03-20802PUT0 48143.27FALSE00
2026-03-20853.51PUT2 88943.89FALSE-0.04-0.01
2026-03-20905.7PUT1 32541.71FALSE5.70
2026-03-20957.02PUT1 40139.57FALSE-0.13-0.02
2026-03-2010010PUT4 223139.65TRUE0.650.07
2026-03-2010511.8PUT0 75538.47TRUE00
2026-03-2011015.02PUT0 17237.2TRUE00
2026-03-2011518.02PUT0 15136.99TRUE00
2026-03-2012020.38PUT0 14937.85TRUE00
2026-03-2012522.09PUT0 9337.64TRUE00
2026-03-2013028.56PUT0 2137.9TRUE00
2026-03-2013530.86PUT0 438.22TRUE00
2026-03-2014029.13PUT0 038.37TRUE00
2026-03-201450PUT0 038.55TRUE00
2026-03-201500PUT0 037.6TRUE00
2026-03-201550PUT0 042.96TRUE00
2026-03-201600PUT0 044.76TRUE00
2026-03-2016559.8PUT0 049.73TRUE00
2026-03-201700PUT0 052.69TRUE00
2026-05-15500CALL0 060.71TRUE00
2026-05-15550CALL0 055.54TRUE00
2026-05-15600CALL0 052.04TRUE00
2026-05-15650CALL0 048.68TRUE00
2026-05-15700CALL0 046.06TRUE00
2026-05-15750CALL0 044.17TRUE00
2026-05-15800CALL0 041.68TRUE00
2026-05-158521.25CALL0 243.41TRUE00
2026-05-159022.87CALL0 141.25TRUE00
2026-05-159514.3CALL0 340.14TRUE00
2026-05-1510011CALL0 238.26FALSE00
2026-05-1510512.39CALL0 136.83FALSE00
2026-05-1511010.39CALL0 336.54FALSE00
2026-05-151157.4CALL0 437.11FALSE00
2026-05-151205.8CALL0 937.04FALSE00
2026-05-151253.45CALL0 8335.94FALSE00
2026-05-151302.47CALL0 132.18FALSE00
2026-05-151352.2CALL0 140.24FALSE00
2026-05-151402.06CALL0 4335.52FALSE00
2026-05-151451.45CALL0 149.1FALSE00
2026-05-151501.13CALL0 150.66FALSE00
2026-05-151550.91CALL0 1052.11FALSE00
2026-05-15500PUT0 081.45FALSE00
2026-05-15550.47PUT0 573.84FALSE00
2026-05-15600.71PUT0 1067.24FALSE00
2026-05-15651.17PUT0 161.58FALSE00
2026-05-15701.25PUT0 542.44FALSE00
2026-05-15751.56PUT0 541.38FALSE00
2026-05-15803.25PUT0 840.51FALSE00
2026-05-15853.7PUT0 138.17FALSE00
2026-05-15905.88PUT0 5137.95FALSE00
2026-05-15957PUT0 102835.71FALSE00
2026-05-151008.9PUT0 1036.37TRUE00
2026-05-151050PUT0 035.87TRUE00
2026-05-1511013.47PUT0 035.38TRUE00
2026-05-1511517.98PUT0 035.18TRUE00
2026-05-151200PUT0 033.06TRUE00
2026-05-151250PUT0 034.74TRUE00
2026-05-151300PUT0 034.29TRUE00
2026-05-151350PUT0 034.28TRUE00
2026-05-151400PUT0 035.53TRUE00
2026-05-151450PUT0 036.52TRUE00
2026-05-151500PUT0 033.34TRUE00
2026-05-151550PUT0 038.33TRUE00
2026-06-18400CALL0 069.06TRUE00
2026-06-18450CALL0 162.94TRUE00
2026-06-185063.7CALL0 1057.43TRUE00
2026-06-18550CALL0 053.85TRUE00
2026-06-186040.5CALL0 250.99TRUE00
2026-06-186535.13CALL2 143.01TRUE35.130
2026-06-187034.3CALL0 1447.68TRUE00
2026-06-187527.5CALL1 644.42TRUE27.50
2026-06-18800CALL0 7443.06TRUE00
2026-06-188524.76CALL0 4944.04TRUE00
2026-06-189019.85CALL0 12341.05TRUE00
2026-06-189514.18CALL0 4940.08TRUE00
2026-06-1810013.9CALL0 8938.64FALSE00
2026-06-181059.5CALL2 19638.12FALSE9.50
2026-06-1811011.64CALL0 21738.11FALSE00
2026-06-181155.17CALL0 11437.38FALSE00
2026-06-181206.45CALL0 34537.91FALSE00
2026-06-181255.1CALL0 51637.13FALSE00
2026-06-181305.53CALL0 27438.16FALSE00
2026-06-181352.9CALL0 8936.23FALSE00
2026-06-181403.55CALL0 4836.89FALSE00
2026-06-181452.76CALL0 353837.35FALSE00
2026-06-181501.57CALL4 12139.01FALSE1.570
2026-06-181551.35CALL0 4550.06FALSE00
2026-06-181600.75CALL0 4450.48FALSE00
2026-06-181650.79CALL0 4152.57FALSE00
2026-06-181701.19CALL0 4754.01FALSE00
2026-06-18400.6PUT0 9776.44FALSE00
2026-06-18450.89PUT0 2484.35FALSE00
2026-06-18500.47PUT0 9673.71FALSE00
2026-06-18550PUT0 2169.91FALSE00
2026-06-18601.05PUT0 7345.35FALSE00
2026-06-18651.3PUT0 6943.25FALSE00
2026-06-18702.24PUT10 24943.5FALSE2.240
2026-06-18752.32PUT0 86141.97FALSE00
2026-06-18803.85PUT0 34740.14FALSE00
2026-06-18854.2PUT0 47539.07FALSE00
2026-06-18906PUT0 168338.86FALSE00
2026-06-18957.85PUT0 41338.09FALSE00
2026-06-181009.65PUT0 18237.41TRUE00
2026-06-1810515.1PUT4 23438.44TRUE15.10
2026-06-1811014.66PUT0 28336.33TRUE00
2026-06-1811518.41PUT0 3436.14TRUE00
2026-06-1812024.08PUT0 30334.36TRUE00
2026-06-1812526.35PUT0 16134.36TRUE00
2026-06-1813030.42PUT0 035.81TRUE00
2026-06-181350PUT0 035.12TRUE00
2026-06-181400PUT0 035.06TRUE00
2026-06-181450PUT0 035.88TRUE00
2026-06-181500PUT0 036.92TRUE00
2026-06-181550PUT0 037.09TRUE00
2026-06-181600PUT0 037.96TRUE00
2026-06-181650PUT0 040.02TRUE00
2026-06-181700PUT0 042.02TRUE00
2026-09-18500CALL0 049.69TRUE00
2026-09-18550CALL0 047.94TRUE00
2026-09-186042.69CALL0 245.1TRUE00
2026-09-186538.5CALL0 245.02TRUE00
2026-09-18700CALL0 042.7TRUE00
2026-09-187534.85CALL0 3141.68TRUE00
2026-09-188027.5CALL0 140.87TRUE00
2026-09-188522.6CALL0 1042.24TRUE00
2026-09-189022.55CALL0 6838.53TRUE00
2026-09-189516.05CALL1 2638.63TRUE16.050
2026-09-1810013.85CALL1 6838.64FALSE13.850
2026-09-1810513.8CALL0 10338.12FALSE00
2026-09-1811010.3CALL0 5737.28FALSE00
2026-09-181158.09CALL1 11036.81FALSE8.090
2026-09-181208.1CALL0 14337.61FALSE00
2026-09-181259.22CALL0 8836.34FALSE00
2026-09-181305.17CALL0 5336.37FALSE00
2026-09-181355.16CALL0 5435.12FALSE00
2026-09-181403.05CALL0 17637.76FALSE00
2026-09-181452.98CALL0 22034.97FALSE00
2026-09-181502.31CALL0 3136.95FALSE00
2026-09-181551.94CALL0 8939.25FALSE00
2026-09-181601.6CALL0 438.7FALSE00
2026-09-181651.19CALL0 339.97FALSE00
2026-09-181701.23CALL2 6237.37FALSE1.230
2026-09-18500PUT0 057.88FALSE00
2026-09-18550.95PUT0 5845.88FALSE00
2026-09-18601.47PUT0 2546.94FALSE00
2026-09-18652.04PUT0 6543.97FALSE00
2026-09-18702.51PUT0 3243.92FALSE00
2026-09-18754.4PUT2 41241.62FALSE4.40
2026-09-18805.1PUT0 64140.37FALSE00
2026-09-18855.7PUT0 46940.56FALSE00
2026-09-18908.4PUT0 15837.98FALSE00
2026-09-18959.95PUT0 16538.03FALSE00
2026-09-1810012.95PUT0 24237.05TRUE00
2026-09-1810516.52PUT0 6036.99TRUE00
2026-09-1811018.15PUT0 104036.33TRUE00
2026-09-1811522.77PUT0 33734.51TRUE00
2026-09-1812024.25PUT0 16134.86TRUE00
2026-09-1812526.73PUT0 1834.76TRUE00
2026-09-1813033.13PUT0 135.47TRUE00
2026-09-1813533.85PUT0 135.25TRUE00
2026-09-181400PUT0 035.88TRUE00
2026-09-181450PUT0 031.39TRUE00
2026-09-181500PUT0 032.04TRUE00
2026-09-181550PUT0 037.47TRUE00
2026-09-181600PUT0 037.64TRUE00
2026-09-181650PUT0 035.96TRUE00
2026-09-181700PUT0 037.74TRUE00
2026-12-18550CALL0 048.52TRUE00
2026-12-18600CALL0 046.37TRUE00
2026-12-18650CALL0 045.02TRUE00
2026-12-18700CALL0 042.11TRUE00
2026-12-18750CALL0 042.45TRUE00
2026-12-18800CALL0 041.86TRUE00
2026-12-18850CALL0 040.62TRUE00
2026-12-18900CALL0 038.71TRUE00
2026-12-18950CALL0 039.82TRUE00
2026-12-181000CALL0 038.87FALSE00
2026-12-181050CALL0 037.96FALSE00
2026-12-181100CALL0 037.89FALSE00
2026-12-181159.77CALL1 036.69FALSE9.770
2026-12-181200CALL0 037.42FALSE00
2026-12-181250CALL0 036.5FALSE00
2026-12-181300CALL0 036.48FALSE00
2026-12-181350CALL0 036.08FALSE00
2026-12-181400CALL0 036.43FALSE00
2026-12-181450CALL0 036.49FALSE00
2026-12-181500CALL0 034.7FALSE00
2026-12-18550PUT0 045.32FALSE00
2026-12-18600PUT0 042.97FALSE00
2026-12-18650PUT0 038.92FALSE00
2026-12-18700PUT0 040.78FALSE00
2026-12-18750PUT0 039.86FALSE00
2026-12-18806.5PUT1 138.6FALSE0.360.06
2026-12-18857.5PUT1 035.88FALSE7.50
2026-12-18900PUT0 037.56FALSE00
2026-12-189513PUT1 038.33FALSE130
2026-12-181000PUT0 035.73TRUE00
2026-12-181050PUT0 036.05TRUE00
2026-12-181100PUT0 035.59TRUE00
2026-12-181150PUT0 035.82TRUE00
2026-12-181200PUT0 034.88TRUE00
2026-12-181250PUT0 034.73TRUE00
2026-12-181300PUT0 033.12TRUE00
2026-12-181350PUT0 034.35TRUE00
2026-12-181400PUT0 033.33TRUE00
2026-12-181450PUT0 033.59TRUE00
2026-12-181500PUT0 030.81TRUE00
2027-01-153568.48CALL0 2262.84TRUE00
2027-01-154063.1CALL0 9957.8TRUE00
2027-01-154562.3CALL0 9752.9TRUE00
2027-01-155057.52CALL0 4950.2TRUE00
2027-01-155555.29CALL0 11947.06TRUE00
2027-01-156045CALL0 6846.39TRUE00
2027-01-156543.5CALL0 844.83TRUE00
2027-01-157032.75CALL1 13938.75TRUE32.750
2027-01-157529.4CALL2 21739TRUE29.40
2027-01-158036CALL0 39540.5TRUE00
2027-01-158526.83CALL0 29939.99TRUE00
2027-01-159021.61CALL0 24738.88TRUE00
2027-01-159518.96CALL0 4638.2TRUE00
2027-01-1510018CALL0 73037.05FALSE00
2027-01-1510515.96CALL0 12037.36FALSE00
2027-01-1511011CALL5 14834.85FALSE110
2027-01-1511510.13CALL15 7336.34FALSE10.130
2027-01-1512013.05CALL0 17935.57FALSE00
2027-01-151257CALL26 49334.65FALSE70
2027-01-151306.2CALL2 142135.14FALSE6.20
2027-01-151358.1CALL0 23635.58FALSE00
2027-01-151405.23CALL0 8335.59FALSE00
2027-01-151454CALL0 10336.46FALSE00
2027-01-151505.41CALL0 55235.86FALSE00
2027-01-151553.66CALL0 24536.32FALSE00
2027-01-151603.05CALL0 1336.07FALSE00
2027-01-151652.76CALL0 2145.41FALSE00
2027-01-151702CALL0 8537.59FALSE00
2027-01-15350.41PUT0 7970.09FALSE00
2027-01-15400.67PUT0 10587.8FALSE00
2027-01-15450.98PUT0 71451.58FALSE00
2027-01-15500.61PUT0 73148.98FALSE00
2027-01-15551.52PUT0 54244.62FALSE00
2027-01-15602.07PUT0 45544.6FALSE00
2027-01-15653.21PUT0 31640.47FALSE00
2027-01-15704.3PUT0 39141.55FALSE00
2027-01-15755.11PUT0 32839.71FALSE00
2027-01-15805.79PUT0 97739.78FALSE00
2027-01-15858.1PUT0 99339.08FALSE00
2027-01-15909.34PUT0 36337.26FALSE00
2027-01-159510.26PUT0 62536.6FALSE00
2027-01-1510012.9PUT0 70536.71TRUE00
2027-01-1510515.19PUT0 5836.82TRUE00
2027-01-1511017.45PUT0 11936.22TRUE00
2027-01-1511521.7PUT0 23034.85TRUE00
2027-01-1512028.3PUT2 2935.97TRUE28.30
2027-01-1512530.05PUT0 6333.84TRUE00
2027-01-1513029.78PUT0 10933.9TRUE00
2027-01-1513535.2PUT0 1433.52TRUE00
2027-01-1514035.96PUT0 034.21TRUE00
2027-01-151450PUT0 032.82TRUE00
2027-01-1515053.29PUT1 137.02TRUE53.290
2027-01-151550PUT0 034.32TRUE00
2027-01-151600PUT0 033.48TRUE00
2027-01-151650PUT0 035.21TRUE00
2027-01-151700PUT0 034.72TRUE00
2028-01-215050.2CALL2 738.41TRUE50.20
2028-01-21550CALL0 042.5TRUE00
2028-01-216041.31CALL0 1242.34TRUE00
2028-01-216543.6CALL0 141.52TRUE00
2028-01-217040CALL0 440.9TRUE00
2028-01-217534.83CALL0 10340.48TRUE00
2028-01-218031.07CALL1 1139.8TRUE31.070
2028-01-218534.68CALL0 1039.01TRUE00
2028-01-219027.18CALL0 538.56TRUE00
2028-01-219525.34CALL0 1337.89TRUE00
2028-01-2110021CALL1 32737.23FALSE210
2028-01-2110521CALL0 837.29FALSE00
2028-01-2111020.75CALL0 1637.57FALSE00
2028-01-2111515.63CALL15 10336.41FALSE15.630
2028-01-2112016.2CALL0 1136.38FALSE00
2028-01-2112515.45CALL0 3036.36FALSE00
2028-01-2113015.5CALL0 436.14FALSE00
2028-01-2113512.95CALL0 235.73FALSE00
2028-01-211407.69CALL0 535.6FALSE00
2028-01-211457.55CALL0 1035.29FALSE00
2028-01-211507.49CALL1 2234.78FALSE7.490
2028-01-21500PUT0 043.72FALSE00
2028-01-21550PUT0 042.05FALSE00
2028-01-21603.66PUT0 340.96FALSE00
2028-01-21650PUT0 040.25FALSE00
2028-01-21707.23PUT0 139.1FALSE00
2028-01-21758.65PUT1 038FALSE8.650
2028-01-21808.93PUT0 20237.66FALSE00
2028-01-218511.4PUT0 16637.65FALSE00
2028-01-219013.83PUT0 10036.8FALSE00
2028-01-219514.7PUT0 136.59FALSE00
2028-01-2110016.75PUT0 336.05TRUE00
2028-01-211050PUT0 035.67TRUE00
2028-01-211100PUT0 034.98TRUE00
2028-01-211150PUT0 034.45TRUE00
2028-01-2112027.3PUT0 433.73TRUE00
2028-01-211250PUT0 033.92TRUE00
2028-01-211300PUT0 032.92TRUE00
2028-01-211350PUT0 033.21TRUE00
2028-01-211400PUT0 033.23TRUE00
2028-01-211450PUT0 033.51TRUE00
2028-01-211500PUT0 031.79TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm