Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

DG chart by TradingView

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30650CALL0 0301.78TRUE00
2026-01-30700CALL0 0276.45TRUE00
2026-01-30750CALL0 0252.87TRUE00
2026-01-30800CALL0 0230.76TRUE00
2026-01-30850CALL0 0197.11TRUE00
2026-01-30900CALL0 0180.16TRUE00
2026-01-30950CALL0 0154.89TRUE00
2026-01-301000CALL0 0144.94TRUE00
2026-01-301050CALL0 0128.43TRUE00
2026-01-301100CALL0 0109.85TRUE00
2026-01-301110CALL0 0110.68TRUE00
2026-01-301120CALL0 0107.56TRUE00
2026-01-301130CALL0 0104.45TRUE00
2026-01-301140CALL0 0100.19TRUE00
2026-01-301150CALL0 098.3TRUE00
2026-01-301160CALL0 096.35TRUE00
2026-01-3011717.6CALL0 093.29TRUE00
2026-01-301180CALL0 090.24TRUE00
2026-01-301190CALL0 087.21TRUE00
2026-01-3012032.91CALL0 684.18TRUE00
2026-01-3012127.49CALL0 181.17TRUE00
2026-01-3012226.54CALL0 180.9TRUE00
2026-01-3012313.1CALL0 279.52TRUE00
2026-01-3012412.19CALL0 473.94TRUE00
2026-01-3012519.86CALL5 658.07TRUE19.860
2026-01-3012619.4CALL0 467.9TRUE00
2026-01-3012718.55CALL0 467.89TRUE00
2026-01-3012817.6CALL0 962.61TRUE00
2026-01-3012916.4CALL2 564.95TRUE16.40
2026-01-3013017.3CALL0 552.83TRUE00
2026-01-3013114.55CALL2 261.95TRUE14.550
2026-01-3013217.89CALL0 1847.69TRUE00
2026-01-3013312.67CALL0 1147.96TRUE00
2026-01-3013415.25CALL0 647.13TRUE00
2026-01-3013511.81CALL0 2244.43TRUE00
2026-01-3013612.02CALL0 1141.65TRUE00
2026-01-3013711.16CALL0 3144.57TRUE00
2026-01-3013812.25CALL0 1642.9TRUE00
2026-01-301398.88CALL0 738.32TRUE00
2026-01-301407.28CALL5 2236.25TRUE-0.77-0.1
2026-01-301415.2CALL1 1235.87TRUE5.20
2026-01-301425.65CALL0 1134.31TRUE00
2026-01-301434.03CALL2 836.86TRUE4.030
2026-01-301446.46CALL0 2735.01TRUE00
2026-01-301452.71CALL26 3233.64FALSE-1.55-0.36
2026-01-301462.14CALL11 14432.14FALSE2.140
2026-01-301472.29CALL1 4234.18FALSE-1.01-0.31
2026-01-301481.99CALL1 6033.61FALSE-0.63-0.24
2026-01-301491.25CALL187 2033.69FALSE-1.25-0.5
2026-01-301500.93CALL92 9032.59FALSE-1.2-0.56
2026-01-30152.50.51CALL6 2332.84FALSE-0.98-0.66
2026-01-301550.23CALL46 12632.03FALSE-0.47-0.67
2026-01-30157.50.15CALL6 1031.51FALSE-0.25-0.63
2026-01-301600.41CALL1 1840.04FALSE-0.05-0.11
2026-01-30162.50.22CALL0 751.02FALSE00
2026-01-301650.23CALL0 1662.52FALSE00
2026-01-30167.50CALL0 051.24FALSE00
2026-01-301700CALL0 064.49FALSE00
2026-01-30172.50CALL0 077.47FALSE00
2026-01-301750CALL0 082.62FALSE00
2026-01-301800CALL0 091.45FALSE00
2026-01-301850CALL0 090.19FALSE00
2026-01-30650PUT0 0393.45FALSE00
2026-01-30700PUT0 0362.03FALSE00
2026-01-30750PUT0 0329.94FALSE00
2026-01-30800PUT0 0305.47FALSE00
2026-01-30850PUT0 0223.49FALSE00
2026-01-30900PUT0 0255.34FALSE00
2026-01-30950PUT0 0232.12FALSE00
2026-01-301000PUT0 0209.9FALSE00
2026-01-301050.05PUT0 10188.53FALSE00
2026-01-301100PUT0 0167.87FALSE00
2026-01-301110PUT0 0142.46FALSE00
2026-01-301120PUT0 0104.94FALSE00
2026-01-301130PUT0 0107.6FALSE00
2026-01-301140PUT0 0116.36FALSE00
2026-01-301150.43PUT0 10148.21FALSE00
2026-01-301160.54PUT0 5144.23FALSE00
2026-01-301170.36PUT0 4140.27FALSE00
2026-01-301180.48PUT0 3136.33FALSE00
2026-01-301190.45PUT0 1115.95FALSE00
2026-01-301200.03PUT2 54153.06FALSE00
2026-01-301210.32PUT0 2108.72FALSE00
2026-01-301220.37PUT0 4120.84FALSE00
2026-01-301230.72PUT0 4116.94FALSE00
2026-01-301240.67PUT0 597.49FALSE00
2026-01-301250.2PUT1 2157.43FALSE0.20
2026-01-301260.69PUT0 590.54FALSE00
2026-01-301271.27PUT0 10101.88FALSE00
2026-01-301280.01PUT0 1683.98FALSE00
2026-01-301291.41PUT0 1680.37FALSE00
2026-01-301300.11PUT2 3639.7FALSE-0.07-0.39
2026-01-301311.92PUT0 973.86FALSE00
2026-01-301320.3PUT0 870.91FALSE00
2026-01-301330.19PUT2 1236.36FALSE-0.07-0.27
2026-01-301340.01PUT0 1142.89FALSE00
2026-01-301350.5PUT7 2134.81FALSE0.10.25
2026-01-301360.62PUT0 2548.55FALSE00
2026-01-301370.74PUT1 1838.73FALSE0.740
2026-01-301380.61PUT4 1032.92FALSE0.610
2026-01-301390.89PUT5 1334.35FALSE0.350.65
2026-01-301401.09PUT10 1333.68FALSE0.130.14
2026-01-301411.46PUT1 1234.79FALSE0.470.47
2026-01-301421.62PUT3 232.47FALSE1.620
2026-01-301432.05PUT6 2632.99FALSE0.440.27
2026-01-301442.58PUT12 11434.01FALSE-0.47-0.15
2026-01-301452.88PUT5 3531.65TRUE0.490.21
2026-01-301463.53PUT20 832.73TRUE3.530
2026-01-301473.94PUT2 1030.23TRUE0.990.34
2026-01-301484.62PUT2 5530.28TRUE1.220.36
2026-01-301494.1PUT0 2432.42TRUE00
2026-01-301506.18PUT2 2431.15TRUE6.180
2026-01-30152.57.11PUT3 6426.75TRUE0.550.08
2026-01-301558.53PUT0 250TRUE00
2026-01-30157.50PUT0 032.78TRUE00
2026-01-301600PUT0 00TRUE00
2026-01-30162.50PUT0 00TRUE00
2026-01-301650PUT0 052.58TRUE00
2026-01-30167.50PUT0 060.79TRUE00
2026-01-301700PUT0 00TRUE00
2026-01-30172.50PUT0 072.44TRUE00
2026-01-301750PUT0 065.78TRUE00
2026-01-301800PUT0 071.52TRUE00
2026-01-301850PUT0 081.47TRUE00
2026-02-06700CALL0 0189.93TRUE00
2026-02-06750CALL0 0159.29TRUE00
2026-02-06800CALL0 0139.84TRUE00
2026-02-06850CALL0 0109.83TRUE00
2026-02-06900CALL0 0111.12TRUE00
2026-02-06950CALL0 0101.4TRUE00
2026-02-061000CALL0 082.67TRUE00
2026-02-061050CALL0 091.59TRUE00
2026-02-061100CALL0 071.57TRUE00
2026-02-061150CALL0 062.48TRUE00
2026-02-061200CALL0 059.67TRUE00
2026-02-0612124.5CALL0 153.32TRUE00
2026-02-0612223.15CALL0 154.57TRUE00
2026-02-0612321.6CALL0 052.43TRUE00
2026-02-0612420.65CALL0 153.69TRUE00
2026-02-061250CALL0 050.21TRUE00
2026-02-061260CALL0 048.04TRUE00
2026-02-061278.46CALL0 046.47TRUE00
2026-02-061287.67CALL0 043.69TRUE00
2026-02-0612919.85CALL0 047.65TRUE00
2026-02-0613022.07CALL0 641.99TRUE00
2026-02-0613120.98CALL0 143.78TRUE00
2026-02-0613220.05CALL0 142.18TRUE00
2026-02-0613313.5CALL0 641.63TRUE00
2026-02-0613418.37CALL0 139.12TRUE00
2026-02-0613512.15CALL11 1438.27TRUE12.150
2026-02-0613611.2CALL22 4836.91TRUE11.20
2026-02-0613710.45CALL12 1235.1TRUE10.450
2026-02-0613814.55CALL0 337.02TRUE00
2026-02-0613913.68CALL0 136.84TRUE00
2026-02-061407.25CALL1 539.22TRUE7.250
2026-02-061418.25CALL1 936.04TRUE-0.15-0.02
2026-02-061426.53CALL3 1443.69TRUE-1.19-0.15
2026-02-061436.67CALL1 334.94TRUE-0.28-0.04
2026-02-061446.5CALL0 1833.29TRUE00
2026-02-061455.6CALL0 1738.38FALSE00
2026-02-061463.25CALL2 1132.85FALSE-2.2-0.4
2026-02-061474.57CALL0 433.32FALSE00
2026-02-061482.55CALL2 633.64FALSE2.550
2026-02-061492.85CALL1 1434.05FALSE2.850
2026-02-061501.82CALL31 17832.81FALSE-1.28-0.41
2026-02-06152.55.52CALL0 732.1FALSE00
2026-02-061551.44CALL0 2432.53FALSE00
2026-02-06157.50.47CALL3 532.55FALSE0.470
2026-02-061600.32CALL3 1531.89FALSE0.320
2026-02-06162.51.94CALL1 1334.58FALSE1.543.85
2026-02-061650.28CALL1 2340.03FALSE0.060.27
2026-02-06167.50.29CALL0 2475.7FALSE00
2026-02-061700.08CALL3 2337.98FALSE0.080
2026-02-06172.50CALL0 084.48FALSE00
2026-02-061750CALL0 088.71FALSE00
2026-02-061800CALL0 097.03FALSE00
2026-02-061850CALL0 0104.91FALSE00
2026-02-06700PUT0 0264.52FALSE00
2026-02-06750PUT0 0243.18FALSE00
2026-02-06800PUT0 0223.21FALSE00
2026-02-06850PUT0 0204.41FALSE00
2026-02-06900PUT0 0186.6FALSE00
2026-02-06950PUT0 0169.64FALSE00
2026-02-061000PUT0 0109.96FALSE00
2026-02-061050PUT0 096.97FALSE00
2026-02-061100PUT0 0123.08FALSE00
2026-02-061150PUT0 0108.87FALSE00
2026-02-061200.14PUT0 2380.72FALSE00
2026-02-061210.16PUT0 2392.14FALSE00
2026-02-061220.31PUT0 189.41FALSE00
2026-02-061230.19PUT0 286.68FALSE00
2026-02-061241.14PUT0 484.09FALSE00
2026-02-061250.21PUT5 1442.43FALSE0.210
2026-02-061260PUT0 078.88FALSE00
2026-02-061271.21PUT0 271.29FALSE00
2026-02-061280.36PUT2 2241.29FALSE0.070.24
2026-02-061291.62PUT0 142.11FALSE00
2026-02-061300.35PUT2 1036.93FALSE0.350
2026-02-061310.35PUT1 434.87FALSE0.350
2026-02-061320.61PUT1 636.31FALSE00
2026-02-061330.78PUT0 637.11FALSE00
2026-02-061340.5PUT2 134.86FALSE0.50
2026-02-061350.8PUT1 1034.15FALSE-0.03-0.04
2026-02-061364.43PUT0 535.65FALSE00
2026-02-061371.3PUT0 1738.85FALSE00
2026-02-061384.55PUT0 334.54FALSE00
2026-02-061391.69PUT3 1034.01FALSE1.690
2026-02-061402PUT1 4834.01FALSE0.390.24
2026-02-061411.78PUT0 134.37FALSE00
2026-02-061422.7PUT1 433.72FALSE2.70
2026-02-061431.92PUT0 237.96FALSE00
2026-02-061443.85PUT38 5133.39FALSE3.850
2026-02-061453.1PUT0 332.92TRUE00
2026-02-061464.1PUT0 1833.82TRUE00
2026-02-061472.88PUT0 2932.2TRUE00
2026-02-061485.55PUT2 14031.05TRUE0.450.09
2026-02-061494.25PUT4 1730.61TRUE-0.95-0.18
2026-02-061506.6PUT0 830TRUE00
2026-02-06152.55PUT0 1022.9TRUE00
2026-02-061556.87PUT0 1228.09TRUE00
2026-02-06157.50PUT0 025.03TRUE00
2026-02-061600PUT0 028.68TRUE00
2026-02-06162.50PUT0 032.2TRUE00
2026-02-061650PUT0 00TRUE00
2026-02-06167.50PUT0 00TRUE00
2026-02-061700PUT0 00TRUE00
2026-02-06172.50PUT0 00TRUE00
2026-02-061750PUT0 048.35TRUE00
2026-02-061800PUT0 00TRUE00
2026-02-061850PUT0 067.67TRUE00
2026-02-13700CALL0 0131.09TRUE00
2026-02-13750CALL0 0118.59TRUE00
2026-02-13800CALL0 0118.65TRUE00
2026-02-13850CALL0 0100.95TRUE00
2026-02-13900CALL0 096.12TRUE00
2026-02-13950CALL0 097.21TRUE00
2026-02-131000CALL0 077.37TRUE00
2026-02-131050CALL0 069.19TRUE00
2026-02-131100CALL0 062.2TRUE00
2026-02-131150CALL0 055.01TRUE00
2026-02-1312030.6CALL0 152.05TRUE00
2026-02-131210CALL0 046.54TRUE00
2026-02-131220CALL0 048.31TRUE00
2026-02-131230CALL0 045.91TRUE00
2026-02-131240CALL0 045.12TRUE00
2026-02-1312513.87CALL0 243.75TRUE00
2026-02-131260CALL0 042.8TRUE00
2026-02-1312720.05CALL0 243.44TRUE00
2026-02-1312819.11CALL0 443.37TRUE00
2026-02-1312919.08CALL0 441.72TRUE00
2026-02-1313018.2CALL0 240.71TRUE00
2026-02-1313117.36CALL0 141.46TRUE00
2026-02-131326.4CALL0 141.88TRUE00
2026-02-131330CALL0 038.83TRUE00
2026-02-131340CALL0 038.96TRUE00
2026-02-1313514CALL0 539.56TRUE00
2026-02-1313613.32CALL0 238.52TRUE00
2026-02-1313711.78CALL0 637.14TRUE00
2026-02-1313811.08CALL0 1235.02TRUE00
2026-02-1313910.47CALL0 1036.47TRUE00
2026-02-1314010.17CALL1 135.44TRUE10.170
2026-02-131419.57CALL2 035.38TRUE9.570
2026-02-131428.82CALL1 033.45TRUE8.820
2026-02-131437.22CALL0 234.23TRUE00
2026-02-131444.9CALL3 434.94TRUE-1.65-0.25
2026-02-131454.67CALL12 7733.77FALSE-1.63-0.26
2026-02-131466.1CALL1 533.16FALSE0.680.13
2026-02-131474.05CALL1 1235.66FALSE-1.2-0.23
2026-02-131483.1CALL4 32531.66FALSE-1.55-0.33
2026-02-131494.42CALL0 532.27FALSE00
2026-02-131503.1CALL1 1431.86FALSE3.10
2026-02-13152.52.71CALL0 631.1FALSE00
2026-02-131552.66CALL0 532.02FALSE00
2026-02-13157.53.6CALL0 330.8FALSE00
2026-02-131601.2CALL0 231.14FALSE00
2026-02-13162.50.72CALL0 1357.11FALSE00
2026-02-131650CALL0 058.21FALSE00
2026-02-13167.51.04CALL0 763.54FALSE00
2026-02-131700.26CALL0 865.2FALSE00
2026-02-13172.50CALL0 070.22FALSE00
2026-02-131750CALL0 073.61FALSE00
2026-02-131800CALL0 080.15FALSE00
2026-02-131850CALL0 086.54FALSE00
2026-02-13700PUT0 0218.26FALSE00
2026-02-13750PUT0 0200.91FALSE00
2026-02-13800PUT0 0184.42FALSE00
2026-02-13850PUT0 0168.89FALSE00
2026-02-13900PUT0 0103.32FALSE00
2026-02-13950PUT0 093.99FALSE00
2026-02-131000PUT0 0124.49FALSE00
2026-02-131050PUT0 0108.55FALSE00
2026-02-131100PUT0 0102.03FALSE00
2026-02-131150PUT0 090.41FALSE00
2026-02-131202.01PUT0 172.45FALSE00
2026-02-131212.05PUT0 175.82FALSE00
2026-02-131220PUT0 075.13FALSE00
2026-02-131231.31PUT0 163.58FALSE00
2026-02-131240.26PUT0 071.15FALSE00
2026-02-131250.29PUT0 168.41FALSE00
2026-02-131260.4PUT0 167.21FALSE00
2026-02-131270.43PUT0 249.11FALSE00
2026-02-131280.16PUT0 548.47FALSE00
2026-02-131290.42PUT0 247.1FALSE00
2026-02-131300.74PUT0 345.43FALSE00
2026-02-131310.63PUT0 134.86FALSE00
2026-02-131320.85PUT28 134.93FALSE-0.07-0.08
2026-02-131330.97PUT29 234.43FALSE-0.04-0.04
2026-02-131342PUT0 631.05FALSE00
2026-02-131351.25PUT1 133.35FALSE1.250
2026-02-131360PUT0 034.31FALSE00
2026-02-131371.47PUT0 330.94FALSE00
2026-02-131381.5PUT0 332.93FALSE00
2026-02-131391.86PUT0 432.11FALSE00
2026-02-131402.65PUT0 1032.28FALSE00
2026-02-131410PUT0 032.18FALSE00
2026-02-131420PUT0 031.58FALSE00
2026-02-131433.78PUT0 231.26FALSE00
2026-02-131444.02PUT0 530.77FALSE00
2026-02-131454.7PUT6 1132.32TRUE4.70
2026-02-131465.23PUT8 032.24TRUE5.230
2026-02-131475.7PUT2 531.48TRUE1.10.24
2026-02-131485.37PUT0 5430.49TRUE00
2026-02-131495.85PUT0 729.18TRUE00
2026-02-131506.47PUT0 429.87TRUE00
2026-02-13152.55.8PUT0 1228.56TRUE00
2026-02-131557.15PUT0 1428.67TRUE00
2026-02-13157.510.5PUT0 128.24TRUE00
2026-02-131600PUT0 026.65TRUE00
2026-02-13162.50PUT0 00TRUE00
2026-02-131650PUT0 00TRUE00
2026-02-13167.50PUT0 00TRUE00
2026-02-131700PUT0 00TRUE00
2026-02-13172.50PUT0 00TRUE00
2026-02-131750PUT0 00TRUE00
2026-02-131800PUT0 00TRUE00
2026-02-1318533.5PUT0 00TRUE00
2026-02-20500CALL0 0202.05TRUE00
2026-02-205581.85CALL0 0167.48TRUE00
2026-02-20600CALL0 0171.65TRUE00
2026-02-206542CALL0 0155.8TRUE00
2026-02-20700CALL0 0145.71TRUE00
2026-02-207526.2CALL0 0133.98TRUE00
2026-02-208062.37CALL0 2121.99TRUE00
2026-02-208562.15CALL5 5111.56TRUE62.150
2026-02-209047.97CALL0 4101.6TRUE00
2026-02-209541.58CALL0 286.62TRUE00
2026-02-2010052.25CALL0 8382.91TRUE00
2026-02-2010539.2CALL0 22375.79TRUE00
2026-02-2011037.79CALL0 44364.92TRUE00
2026-02-2011532.25CALL0 17959.41TRUE00
2026-02-2012025.62CALL1 33551.25TRUE-3.38-0.12
2026-02-2012523.65CALL0 126845.55TRUE00
2026-02-2013018.92CALL0 123840.98TRUE00
2026-02-2013512CALL11 84437.22TRUE-1.66-0.12
2026-02-201380CALL0 035.67TRUE00
2026-02-201390CALL0 036.36TRUE00
2026-02-201408.65CALL1 110737.17TRUE-1.97-0.19
2026-02-201410CALL0 034.37TRUE00
2026-02-201420CALL0 033.57TRUE00
2026-02-201430CALL0 033.4TRUE00
2026-02-201447.8CALL0 233.21TRUE00
2026-02-201455.36CALL17 35433.51FALSE-1.34-0.2
2026-02-201465.9CALL1 032.75FALSE5.90
2026-02-201474.3CALL2 6032.47FALSE-1.3-0.23
2026-02-201484CALL9 3733.11FALSE-1.6-0.29
2026-02-201494.1CALL1 6031.81FALSE-0.4-0.09
2026-02-201503CALL54 98931.31FALSE-1.54-0.34
2026-02-20152.53.5CALL0 531.38FALSE00
2026-02-201551.76CALL7 128532FALSE-0.94-0.35
2026-02-20157.51.98CALL0 132.22FALSE00
2026-02-201601CALL13 16732.73FALSE-0.6-0.38
2026-02-20162.51.16CALL1 231.53FALSE0.130.13
2026-02-201650.5CALL186 11331.14FALSE-0.33-0.4
2026-02-20167.50.7CALL1 032.18FALSE0.70
2026-02-201701.48CALL0 7337.37FALSE00
2026-02-20172.50.3CALL0 639.36FALSE00
2026-02-201750.27CALL12 838.16FALSE0.270
2026-02-201800.53CALL0 2144.74FALSE00
2026-02-201850.32CALL0 2959.22FALSE00
2026-02-20500.14PUT0 0265.92FALSE00
2026-02-20550PUT0 0244.35FALSE00
2026-02-20600.32PUT0 5224.81FALSE00
2026-02-20650.03PUT0 21152.68FALSE00
2026-02-20700.13PUT0 44190.43FALSE00
2026-02-20750.12PUT0 45175.08FALSE00
2026-02-20800.08PUT0 292160.72FALSE00
2026-02-20850.13PUT0 80147.38FALSE00
2026-02-20900.17PUT0 12690.95FALSE00
2026-02-20950.01PUT0 39183.5FALSE00
2026-02-201000.2PUT0 18654.69FALSE00
2026-02-201050.1PUT1 24752.8FALSE0.010.11
2026-02-201100.11PUT2 27146.67FALSE0.110
2026-02-201150.17PUT1 33742.94FALSE0.170
2026-02-201200.33PUT2 295740.96FALSE0.010.03
2026-02-201250.47PUT1 60236.44FALSE-0.05-0.1
2026-02-201300.97PUT15 513735.39FALSE0.130.15
2026-02-201351.8PUT151 106933.94FALSE0.280.18
2026-02-201382.45PUT3 232.48FALSE0.20.09
2026-02-201390PUT0 033.25FALSE00
2026-02-201403.1PUT22 102832.23FALSE0.50.19
2026-02-201413.5PUT4 1032.32FALSE0.670.24
2026-02-201424PUT146 30232.85FALSE40
2026-02-201434.3PUT3 26231.92FALSE4.30
2026-02-201444.75PUT5 18731.75FALSE0.930.24
2026-02-201455PUT5 69532.01TRUE0.70.16
2026-02-201465.75PUT5 34831.46TRUE0.950.2
2026-02-201476.32PUT9 3331.46TRUE0.570.1
2026-02-201486.75PUT6 530.39TRUE0.950.16
2026-02-201495.75PUT1 332.11TRUE-0.85-0.13
2026-02-201508.25PUT32 25331.75TRUE1.30.19
2026-02-20152.59.3PUT0 129.35TRUE00
2026-02-2015510.75PUT0 5530.61TRUE00
2026-02-20157.50PUT0 031.46TRUE00
2026-02-2016010.3PUT0 1431.09TRUE00
2026-02-20162.50PUT0 030.64TRUE00
2026-02-2016514.5PUT0 1534.74TRUE00
2026-02-20167.50PUT0 033.62TRUE00
2026-02-201700PUT0 033.01TRUE00
2026-02-20172.50PUT0 035.41TRUE00
2026-02-201750PUT0 00TRUE00
2026-02-2018028PUT0 043.19TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-27750CALL0 0110.6TRUE00
2026-02-27800CALL0 095.38TRUE00
2026-02-278560.24CALL10 097.55TRUE60.240
2026-02-27900CALL0 080.22TRUE00
2026-02-27950CALL0 076.85TRUE00
2026-02-271000CALL0 069.75TRUE00
2026-02-271050CALL0 060.15TRUE00
2026-02-271100CALL0 056.44TRUE00
2026-02-2711536.02CALL0 149.09TRUE00
2026-02-2712024.25CALL0 147.86TRUE00
2026-02-271250CALL0 042.61TRUE00
2026-02-271290CALL0 038.78TRUE00
2026-02-271300CALL0 038.15TRUE00
2026-02-271310CALL0 040.5TRUE00
2026-02-271320CALL0 037.44TRUE00
2026-02-271330CALL0 037.1TRUE00
2026-02-271340CALL0 037.02TRUE00
2026-02-2713514.71CALL0 136.79TRUE00
2026-02-2713616.33CALL0 136.27TRUE00
2026-02-271370CALL0 035.64TRUE00
2026-02-271380CALL0 035.38TRUE00
2026-02-271390CALL0 035.44TRUE00
2026-02-2714013.74CALL0 233.13TRUE00
2026-02-2714110.1CALL0 2134.4TRUE00
2026-02-2714210CALL0 132.34TRUE00
2026-02-2714311.05CALL0 2533.99TRUE00
2026-02-271440CALL0 034.48TRUE00
2026-02-271455.7CALL1 333.99FALSE5.70
2026-02-271460CALL0 031.29FALSE00
2026-02-271475.5CALL3 533.43FALSE-0.87-0.14
2026-02-271484.6CALL1 1032.93FALSE-1.05-0.19
2026-02-271495.46CALL0 1833.55FALSE00
2026-02-271503.95CALL17 4233.48FALSE-1.03-0.21
2026-02-27152.53.57CALL2 7831.33FALSE3.570
2026-02-271553.45CALL0 13931.11FALSE00
2026-02-27157.52.7CALL0 235.02FALSE00
2026-02-271600CALL0 029FALSE00
2026-02-27162.50CALL0 038.73FALSE00
2026-02-271652.43CALL0 239.38FALSE00
2026-02-27167.51.59CALL1 143.69FALSE1.590
2026-02-271701.39CALL1 344.65FALSE1.390
2026-02-27172.50CALL0 045.55FALSE00
2026-02-271750.4CALL0 158.85FALSE00
2026-02-271800CALL0 059.87FALSE00
2026-02-271850CALL0 060.83FALSE00
2026-02-27750PUT0 0157.24FALSE00
2026-02-27800PUT0 0144.35FALSE00
2026-02-27850PUT0 0132.38FALSE00
2026-02-27900PUT0 0120.87FALSE00
2026-02-27950PUT0 0110.21FALSE00
2026-02-271000PUT0 099.97FALSE00
2026-02-271050PUT0 090.23FALSE00
2026-02-271100PUT0 056.1FALSE00
2026-02-271150PUT0 049.61FALSE00
2026-02-271200.67PUT0 147.39FALSE00
2026-02-271250PUT0 045.63FALSE00
2026-02-271291.74PUT6 2540.87FALSE1.740
2026-02-271301.78PUT1 2139.44FALSE0.710.66
2026-02-271311.98PUT2 139.31FALSE0.680.52
2026-02-271322.1PUT1 138.42FALSE0.590.39
2026-02-271331.93PUT0 129.79FALSE00
2026-02-271341.49PUT0 237.89FALSE00
2026-02-271350PUT0 034.26FALSE00
2026-02-271360PUT0 029.2FALSE00
2026-02-271371.82PUT0 332.21FALSE00
2026-02-271382.44PUT6 029.22FALSE2.440
2026-02-271390PUT0 029.54FALSE00
2026-02-271403.16PUT0 3331.41FALSE00
2026-02-271412.71PUT0 129.66FALSE00
2026-02-271420PUT0 031.07FALSE00
2026-02-271430PUT0 031.9FALSE00
2026-02-271445.5PUT1 2432.84FALSE5.50
2026-02-271456PUT1 1132.78TRUE60
2026-02-271465.9PUT4 129.26TRUE5.90
2026-02-271476.4PUT3 328.89TRUE0.690.12
2026-02-271486.6PUT1 231.02TRUE6.60
2026-02-271490PUT0 029.19TRUE00
2026-02-271506.9PUT0 129.92TRUE00
2026-02-27152.56.7PUT0 230.64TRUE00
2026-02-271558.05PUT0 228.54TRUE00
2026-02-27157.50PUT0 029.66TRUE00
2026-02-271600PUT0 029.86TRUE00
2026-02-27162.50PUT0 029.03TRUE00
2026-02-271650PUT0 028.83TRUE00
2026-02-27167.50PUT0 030.41TRUE00
2026-02-271700PUT0 030.46TRUE00
2026-02-27172.50PUT0 029.87TRUE00
2026-02-271750PUT0 00TRUE00
2026-02-271800PUT0 00TRUE00
2026-02-271850PUT0 00TRUE00
2026-03-061330CALL0 040.53TRUE00
2026-03-061340CALL0 040.04TRUE00
2026-03-061350CALL0 039.77TRUE00
2026-03-061360CALL0 039.55TRUE00
2026-03-061370CALL0 039.8TRUE00
2026-03-061380CALL0 039.36TRUE00
2026-03-061390CALL0 039.11TRUE00
2026-03-061400CALL0 039.03TRUE00
2026-03-061410CALL0 038.97TRUE00
2026-03-061420CALL0 038.93TRUE00
2026-03-061430CALL0 038.79TRUE00
2026-03-061440CALL0 038.42TRUE00
2026-03-061450CALL0 038.45FALSE00
2026-03-061460CALL0 038.25FALSE00
2026-03-061470CALL0 038.2FALSE00
2026-03-061480CALL0 037.92FALSE00
2026-03-061490CALL0 037.91FALSE00
2026-03-061500CALL0 037.94FALSE00
2026-03-06152.50CALL0 037.89FALSE00
2026-03-061550CALL0 037.21FALSE00
2026-03-06157.50CALL0 037.45FALSE00
2026-03-061600CALL0 037.61FALSE00
2026-03-06162.50CALL0 038.07FALSE00
2026-03-061650CALL0 040.31FALSE00
2026-03-06167.50CALL0 050.58FALSE00
2026-03-061700CALL0 051.98FALSE00
2026-03-061750CALL0 055.24FALSE00
2026-03-061331.91PUT2 032.2FALSE1.910
2026-03-061340PUT0 036.12FALSE00
2026-03-061350PUT0 035.85FALSE00
2026-03-061360PUT0 036.37FALSE00
2026-03-061370PUT0 036.16FALSE00
2026-03-061380PUT0 035.13FALSE00
2026-03-061390PUT0 034.16FALSE00
2026-03-061400PUT0 035.94FALSE00
2026-03-061410PUT0 036.08FALSE00
2026-03-061420PUT0 035.71FALSE00
2026-03-061430PUT0 035.87FALSE00
2026-03-061440PUT0 035.02FALSE00
2026-03-061450PUT0 034.95TRUE00
2026-03-061460PUT0 034.89TRUE00
2026-03-061470PUT0 035.1TRUE00
2026-03-061480PUT0 035.07TRUE00
2026-03-061490PUT0 035.18TRUE00
2026-03-061500PUT0 034.53TRUE00
2026-03-06152.50PUT0 034.09TRUE00
2026-03-061550PUT0 033.88TRUE00
2026-03-06157.50PUT0 032.26TRUE00
2026-03-061600PUT0 030.9TRUE00
2026-03-06162.50PUT0 029.77TRUE00
2026-03-061650PUT0 033.16TRUE00
2026-03-06167.50PUT0 032.52TRUE00
2026-03-061700PUT0 031.8TRUE00
2026-03-061750PUT0 030.94TRUE00
2026-03-2040102.41CALL0 7164.6TRUE00
2026-03-20450CALL0 0146.27TRUE00
2026-03-205087.48CALL0 1129.73TRUE00
2026-03-20550CALL0 0127.38TRUE00
2026-03-20600CALL0 0129.78TRUE00
2026-03-206572.15CALL0 0107.69TRUE00
2026-03-207066.8CALL0 7103.88TRUE00
2026-03-207562.26CALL0 3898.62TRUE00
2026-03-208064.85CALL0 8591.95TRUE00
2026-03-208562.14CALL0 7779.26TRUE00
2026-03-209047.79CALL0 12077.13TRUE00
2026-03-209557.75CALL0 12969.26TRUE00
2026-03-2010048.8CALL0 41466.48TRUE00
2026-03-2010544.78CALL0 32160.03TRUE00
2026-03-2011038.82CALL0 38958.42TRUE00
2026-03-2011532.47CALL1 56659.52TRUE-1.48-0.04
2026-03-2012027.47CALL1 34851.64TRUE27.470
2026-03-2012525.15CALL0 149948.56TRUE00
2026-03-2013021CALL0 47144.76TRUE00
2026-03-2013515.78CALL4 35745.54TRUE15.780
2026-03-2014012CALL6 72441.48TRUE-2.2-0.15
2026-03-201459.82CALL20 42743.07FALSE-1.89-0.16
2026-03-201507.3CALL36 46141.33FALSE-1.69-0.19
2026-03-201555.56CALL33 20941.33FALSE-1.24-0.18
2026-03-201603.7CALL32 48538.94FALSE-1.45-0.28
2026-03-201653.07CALL4 11141.27FALSE-0.83-0.21
2026-03-201702.25CALL13 40541.38FALSE-0.48-0.18
2026-03-201751.55CALL4 21540.86FALSE1.550
2026-03-201801.44CALL1 4944.01FALSE-0.06-0.04
2026-03-201851.84CALL0 8046.69FALSE00
2026-03-201901.2CALL0 844.05FALSE00
2026-03-201950.9CALL0 4543.09FALSE00
2026-03-202000CALL0 045.96FALSE00
2026-03-202100CALL0 052.22FALSE00
2026-03-20400.1PUT0 50226.66FALSE00
2026-03-20450.34PUT0 27207.18FALSE00
2026-03-20500.31PUT0 58189.99FALSE00
2026-03-20550.34PUT0 49174.6FALSE00
2026-03-20600.5PUT0 264136.79FALSE00
2026-03-20650.06PUT0 139148.25FALSE00
2026-03-20700.13PUT0 516110.52FALSE00
2026-03-20750.11PUT0 77688.81FALSE00
2026-03-20800.22PUT0 46082.07FALSE00
2026-03-20850.29PUT0 89975.87FALSE00
2026-03-20900.2PUT0 41064.76FALSE00
2026-03-20950.24PUT0 43965.02FALSE00
2026-03-201000.4PUT0 226353.02FALSE00
2026-03-201050.35PUT0 71452.03FALSE00
2026-03-201100.92PUT1 39450.16FALSE0.920
2026-03-201151.36PUT0 27145.51FALSE00
2026-03-201201.61PUT1 139944.15FALSE0.010.01
2026-03-201252.45PUT3 118443.44FALSE0.080.03
2026-03-201303.4PUT1 75541.64FALSE0.010
2026-03-201354.9PUT2 46641.16FALSE0.340.07
2026-03-201406.77PUT30 33640.53FALSE0.620.1
2026-03-201459.05PUT2006 623339.86TRUE0.850.1
2026-03-2015010.65PUT0 19737.47TRUE00
2026-03-2015511.54PUT0 4736.65TRUE00
2026-03-2016014.8PUT0 1735.45TRUE00
2026-03-2016520.35PUT0 235.03TRUE00
2026-03-201700PUT0 036.63TRUE00
2026-03-2017526PUT0 135.14TRUE00
2026-03-201800PUT0 033.79TRUE00
2026-03-201850PUT0 036.63TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-03-202100PUT0 00TRUE00
2026-05-15500CALL0 0105.06TRUE00
2026-05-15550CALL0 096.88TRUE00
2026-05-156070.5CALL0 589.35TRUE00
2026-05-15650CALL0 089.3TRUE00
2026-05-15700CALL0 076.3TRUE00
2026-05-157555.8CALL0 173.14TRUE00
2026-05-158051CALL0 668.52TRUE00
2026-05-158551.15CALL0 260.46TRUE00
2026-05-159035.7CALL0 558.17TRUE00
2026-05-159542CALL0 752.4TRUE00
2026-05-1510046.38CALL1 2750.19TRUE46.380
2026-05-1510540.8CALL0 4349.13TRUE00
2026-05-1511030.8CALL0 4446.76TRUE00
2026-05-1511530.99CALL0 9245.69TRUE00
2026-05-1512034CALL0 16344.26TRUE00
2026-05-1512523.84CALL0 28843.22TRUE00
2026-05-1513021.33CALL5 20840.3TRUE21.330
2026-05-1513520.65CALL0 7938.87TRUE00
2026-05-1514015.4CALL13 20939.93TRUE-1.76-0.1
2026-05-1514514.97CALL0 18038.31FALSE00
2026-05-1515010.4CALL1 16238.59FALSE10.40
2026-05-151559.4CALL0 26637.85FALSE00
2026-05-151608.1CALL3 7337.55FALSE8.10
2026-05-151656.3CALL1 2037.47FALSE0.250.04
2026-05-151704.8CALL0 2537.2FALSE00
2026-05-151753CALL0 3737.7FALSE00
2026-05-151802.58CALL1 1437.06FALSE2.580
2026-05-151853.5CALL0 8639.14FALSE00
2026-05-151900CALL0 039.36FALSE00
2026-05-151951.7CALL0 240.01FALSE00
2026-05-152001.3CALL0 1040.1FALSE00
2026-05-152100.79CALL0 2139.59FALSE00
2026-05-15500.11PUT0 20120.21FALSE00
2026-05-15550.14PUT0 22124.82FALSE00
2026-05-15600.4PUT0 30115.28FALSE00
2026-05-15650.2PUT0 23106.41FALSE00
2026-05-15700.26PUT0 2282.95FALSE00
2026-05-15751.01PUT0 2069.9FALSE00
2026-05-15801PUT0 3765.14FALSE00
2026-05-15850.7PUT0 5451.03FALSE00
2026-05-15900.49PUT0 4750.57FALSE00
2026-05-15950.6PUT0 110750.04FALSE00
2026-05-151000.95PUT0 6244.67FALSE00
2026-05-151051.2PUT2 6543.37FALSE1.20
2026-05-151102.1PUT0 11941.55FALSE00
2026-05-151152PUT0 36040.88FALSE00
2026-05-151203.2PUT2 15140.45FALSE3.20
2026-05-151254PUT4 35138.39FALSE-0.1-0.02
2026-05-151305.7PUT8 20839.09FALSE0.30.06
2026-05-151357.3PUT7 23138.19FALSE0.30.04
2026-05-151409.35PUT8 28937.79FALSE0.70.08
2026-05-1514511.5PUT7 7936.68TRUE0.40.04
2026-05-1515013.15PUT3 4132.98TRUE-0.05-0
2026-05-1515516.44PUT0 535.07TRUE00
2026-05-1516020.65PUT0 134.68TRUE00
2026-05-1516523.05PUT0 033.94TRUE00
2026-05-151700PUT0 033.35TRUE00
2026-05-1517529.75PUT0 034.97TRUE00
2026-05-151800PUT0 035.36TRUE00
2026-05-151850PUT0 037.65TRUE00
2026-05-151900PUT0 033.71TRUE00
2026-05-151950PUT0 034.08TRUE00
2026-05-152000PUT0 034.05TRUE00
2026-05-152100PUT0 00TRUE00
2026-06-18400CALL0 0111.21TRUE00
2026-06-18450CALL0 099.1TRUE00
2026-06-185063.7CALL0 1091.81TRUE00
2026-06-185574.1CALL0 087.89TRUE00
2026-06-186040.5CALL0 282.3TRUE00
2026-06-186537.35CALL0 172.46TRUE00
2026-06-187034.5CALL0 1468.66TRUE00
2026-06-187561CALL0 3067.14TRUE00
2026-06-188058.4CALL0 2164.31TRUE00
2026-06-188561.65CALL5 3662.58TRUE61.650
2026-06-189058.7CALL0 13253.1TRUE00
2026-06-189551.2CALL0 5052.85TRUE00
2026-06-1810037.53CALL0 8152.11TRUE00
2026-06-1810542.85CALL0 19848.61TRUE00
2026-06-1811040.2CALL0 29148.39TRUE00
2026-06-1811541.9CALL0 24946.45TRUE00
2026-06-1812033.2CALL0 39845.78TRUE00
2026-06-1812530CALL0 51945TRUE00
2026-06-1813026.66CALL0 30841.86TRUE00
2026-06-1813523.33CALL0 9540.83TRUE00
2026-06-1814024.3CALL0 87141.27TRUE00
2026-06-1814515.07CALL6 360740.57FALSE-0.33-0.02
2026-06-1815012.88CALL2 15540.39FALSE-1.7-0.12
2026-06-1815512.3CALL1 15339.2FALSE12.30
2026-06-1816010.25CALL0 13038.8FALSE00
2026-06-181658.9CALL1 14139.87FALSE8.90
2026-06-181707.35CALL2 106139.74FALSE0.050.01
2026-06-181756.1CALL0 10440.08FALSE00
2026-06-181805.1CALL0 4539.49FALSE00
2026-06-181854.25CALL0 1040.28FALSE00
2026-06-181903.45CALL0 3039.19FALSE00
2026-06-181952.43CALL149 7939.06FALSE-0.42-0.15
2026-06-182001.87CALL0 13440.76FALSE00
2026-06-182102.03CALL0 240.92FALSE00
2026-06-182200CALL0 041.16FALSE00
2026-06-18400.23PUT0 92126.02FALSE00
2026-06-18450.89PUT0 24125.59FALSE00
2026-06-18500.47PUT0 96108.99FALSE00
2026-06-18550.83PUT0 2184.96FALSE00
2026-06-18600.2PUT0 7378.88FALSE00
2026-06-18650.25PUT0 6673.22FALSE00
2026-06-18700.23PUT0 21567.91FALSE00
2026-06-18751.32PUT0 86355.22FALSE00
2026-06-18800.98PUT0 34153.57FALSE00
2026-06-18850.72PUT0 45449.63FALSE00
2026-06-18900.85PUT0 168249.28FALSE00
2026-06-18951.1PUT0 38047.06FALSE00
2026-06-181001.75PUT0 17244.76FALSE00
2026-06-181051.8PUT0 26443.83FALSE00
2026-06-181102.44PUT0 39442.31FALSE00
2026-06-181153.55PUT9 22442.32FALSE3.550
2026-06-181204.6PUT3 49941.53FALSE4.60
2026-06-181255.8PUT1 22440.53FALSE5.80
2026-06-181306.85PUT2 26241.34FALSE-0.31-0.04
2026-06-181359.25PUT1 15539.68FALSE9.250
2026-06-1814010.95PUT0 14138.26FALSE00
2026-06-1814513.22PUT0 28338.62TRUE00
2026-06-1815016.25PUT3 24037.86TRUE16.250
2026-06-1815518.25PUT0 5137.88TRUE00
2026-06-1816018.8PUT0 436.38TRUE00
2026-06-181650PUT0 036.44TRUE00
2026-06-1817026.41PUT0 136.04TRUE00
2026-06-1817533.45PUT0 135.85TRUE00
2026-06-181800PUT0 036.75TRUE00
2026-06-181850PUT0 036.02TRUE00
2026-06-181900PUT0 036.92TRUE00
2026-06-181950PUT0 034.57TRUE00
2026-06-182000PUT0 034.88TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-08-21700CALL0 062.91TRUE00
2026-08-21750CALL0 059.29TRUE00
2026-08-21800CALL0 055.24TRUE00
2026-08-21850CALL0 053.23TRUE00
2026-08-21900CALL0 050.73TRUE00
2026-08-219545.48CALL0 148.32TRUE00
2026-08-2110039.43CALL0 146.73TRUE00
2026-08-2110534.15CALL0 245.3TRUE00
2026-08-2111029.25CALL0 543.36TRUE00
2026-08-2111527.2CALL0 141.74TRUE00
2026-08-2112030.75CALL0 641.78TRUE00
2026-08-211250CALL0 041.24TRUE00
2026-08-2113025.54CALL0 239.15TRUE00
2026-08-2113525.5CALL0 838.72TRUE00
2026-08-2114021.6CALL0 937.69TRUE00
2026-08-2114516.6CALL0 2138.56FALSE00
2026-08-2115020.73CALL0 3138.29FALSE00
2026-08-2115512.35CALL0 438.04FALSE00
2026-08-211600CALL0 037.84FALSE00
2026-08-2116510.6CALL0 1037.89FALSE00
2026-08-2117012.1CALL0 736.76FALSE00
2026-08-211750CALL0 036.73FALSE00
2026-08-211808.39CALL0 1236.78FALSE00
2026-08-211850CALL0 036.74FALSE00
2026-08-211906.4CALL0 1638.43FALSE00
2026-08-211952.18CALL0 45036.81FALSE00
2026-08-212002.9CALL0 5538.49FALSE00
2026-08-212102.85CALL87 5537.3FALSE0.290.11
2026-08-212201.62CALL1 037.07FALSE1.620
2026-08-21700.59PUT0 150.45FALSE00
2026-08-21750PUT0 049.29FALSE00
2026-08-21800PUT0 047.47FALSE00
2026-08-21850PUT0 146.8FALSE00
2026-08-21901.54PUT0 244.33FALSE00
2026-08-21950PUT0 143.04FALSE00
2026-08-211002.09PUT0 3641.82FALSE00
2026-08-211052.72PUT0 13940.78FALSE00
2026-08-211102.96PUT1 037.5FALSE2.960
2026-08-211150PUT0 037.63FALSE00
2026-08-211205PUT2 336.34FALSE50
2026-08-211250PUT0 036.93FALSE00
2026-08-211300PUT0 036.73FALSE00
2026-08-2113510.88PUT0 136.52FALSE00
2026-08-2114010.68PUT0 536.37FALSE00
2026-08-2114514.42PUT0 536.2TRUE00
2026-08-211500PUT0 036.39TRUE00
2026-08-211550PUT0 035.63TRUE00
2026-08-2116024PUT0 135.32TRUE00
2026-08-2116524.2PUT0 435.14TRUE00
2026-08-211700PUT0 034.75TRUE00
2026-08-211750PUT0 034.3TRUE00
2026-08-211800PUT0 035.25TRUE00
2026-08-211850PUT0 035.35TRUE00
2026-08-211900PUT0 034.97TRUE00
2026-08-211950PUT0 035.3TRUE00
2026-08-212000PUT0 034.37TRUE00
2026-08-212100PUT0 033.85TRUE00
2026-08-212200PUT0 00TRUE00
2026-09-18500CALL0 076.3TRUE00
2026-09-18550CALL0 072.23TRUE00
2026-09-186072.08CALL0 068.17TRUE00
2026-09-186561.8CALL0 263.6TRUE00
2026-09-18700CALL0 061.72TRUE00
2026-09-187555.95CALL0 2958.79TRUE00
2026-09-188058.35CALL0 155.38TRUE00
2026-09-188561.96CALL1 1150.52TRUE61.960
2026-09-189059.82CALL0 5850.93TRUE00
2026-09-189556.25CALL0 2148.88TRUE00
2026-09-1810048.85CALL0 4447.69TRUE00
2026-09-1810535.7CALL0 10546.47TRUE00
2026-09-1811033.5CALL0 5844.76TRUE00
2026-09-1811539CALL0 12144.48TRUE00
2026-09-1812036.5CALL0 14943.3TRUE00
2026-09-1812522.55CALL0 9642.07TRUE00
2026-09-1813026CALL0 13940.83TRUE00
2026-09-1813524.27CALL1 5541.02TRUE24.270
2026-09-1814025.83CALL0 27639.82TRUE00
2026-09-1814518.75CALL0 27539.37FALSE00
2026-09-1815019.29CALL0 12739.35FALSE00
2026-09-1815518.12CALL0 19239.28FALSE00
2026-09-1816016.64CALL0 2738.97FALSE00
2026-09-1816511CALL0 538.76FALSE00
2026-09-1817012.19CALL0 13438.11FALSE00
2026-09-181754.6CALL0 138.95FALSE00
2026-09-181804.2CALL0 538.54FALSE00
2026-09-181853CALL0 339.25FALSE00
2026-09-181900CALL0 038.65FALSE00
2026-09-181950CALL0 039.55FALSE00
2026-09-182000CALL0 038.39FALSE00
2026-09-182100CALL0 040.53FALSE00
2026-09-182200CALL0 039.29FALSE00
2026-09-18500PUT0 089.1FALSE00
2026-09-18550.95PUT0 5869.09FALSE00
2026-09-18600.69PUT0 2564.85FALSE00
2026-09-18650.25PUT0 6657.28FALSE00
2026-09-18701.88PUT0 6050.79FALSE00
2026-09-18752.18PUT0 41448.5FALSE00
2026-09-18801.01PUT0 49246.84FALSE00
2026-09-18851.35PUT0 47045.88FALSE00
2026-09-18901.61PUT0 23944.53FALSE00
2026-09-18952.01PUT0 16744.56FALSE00
2026-09-181001.74PUT0 39342.35FALSE00
2026-09-181053.11PUT0 6341.63FALSE00
2026-09-181104PUT0 112740.44FALSE00
2026-09-181155.26PUT2 33539.5FALSE0.010
2026-09-181206.81PUT0 230338.3FALSE00
2026-09-181258.35PUT0 2238.87FALSE00
2026-09-181309.7PUT0 2038.89FALSE00
2026-09-1813514.55PUT0 2237.64FALSE00
2026-09-1814012.75PUT0 537.21FALSE00
2026-09-1814520.8PUT0 737.38TRUE00
2026-09-1815025.25PUT0 236.52TRUE00
2026-09-181550PUT0 036.48TRUE00
2026-09-181600PUT0 036.26TRUE00
2026-09-181650PUT0 035.81TRUE00
2026-09-181700PUT0 035.66TRUE00
2026-09-181750PUT0 035.76TRUE00
2026-09-181800PUT0 035.06TRUE00
2026-09-181850PUT0 035.47TRUE00
2026-09-181900PUT0 035.97TRUE00
2026-09-181950PUT0 035.91TRUE00
2026-09-182000PUT0 035.41TRUE00
2026-09-182100PUT0 035.33TRUE00
2026-09-182200PUT0 034.83TRUE00
2026-12-18500CALL0 063.92TRUE00
2026-12-18550CALL0 064.19TRUE00
2026-12-18600CALL0 060.69TRUE00
2026-12-186562.14CALL0 255.18TRUE00
2026-12-18700CALL0 053.82TRUE00
2026-12-187555.69CALL0 352.18TRUE00
2026-12-188066.93CALL0 550.22TRUE00
2026-12-188564.91CALL0 248.05TRUE00
2026-12-189061.15CALL0 547.95TRUE00
2026-12-189557.86CALL0 4846.3TRUE00
2026-12-1810044.75CALL0 1944.42TRUE00
2026-12-1810546.45CALL0 9544.7TRUE00
2026-12-1811045CALL0 12343.02TRUE00
2026-12-1811538.63CALL0 6542.43TRUE00
2026-12-1812035.31CALL0 1641.47TRUE00
2026-12-1812525.6CALL0 2140.26TRUE00
2026-12-1813037.14CALL0 5141.32TRUE00
2026-12-1813531.92CALL0 17039.87TRUE00
2026-12-1814028.8CALL0 7239.73TRUE00
2026-12-1814521.97CALL1 4739.15FALSE21.970
2026-12-1815024.64CALL0 7338.14FALSE00
2026-12-1815519.33CALL1 4741.55FALSE19.330
2026-12-1816018.78CALL0 6937.61FALSE00
2026-12-1816516.64CALL0 10738.68FALSE00
2026-12-1817014.85CALL0 438.27FALSE00
2026-12-1817515.3CALL0 10638.12FALSE00
2026-12-1818011.98CALL0 10238.47FALSE00
2026-12-1818511.4CALL0 1238.61FALSE00
2026-12-181900CALL0 038.01FALSE00
2026-12-181953.75CALL0 138.81FALSE00
2026-12-182007.15CALL0 537.58FALSE00
2026-12-182100CALL0 038.79FALSE00
2026-12-182200CALL0 037.5FALSE00
2026-12-18500PUT0 085.91FALSE00
2026-12-18550PUT0 078.29FALSE00
2026-12-18600PUT0 072.58FALSE00
2026-12-18650.87PUT0 358.86FALSE00
2026-12-18701.11PUT0 7762.72FALSE00
2026-12-18751.23PUT0 2450.65FALSE00
2026-12-18801.84PUT0 2346.8FALSE00
2026-12-18852.35PUT0 544.71FALSE00
2026-12-18902.71PUT0 3242.23FALSE00
2026-12-189512.05PUT0 141.31FALSE00
2026-12-181003.6PUT0 4942.62FALSE00
2026-12-181056.15PUT0 29040.98FALSE00
2026-12-181105.47PUT0 12740.55FALSE00
2026-12-181157.15PUT0 4739.23FALSE00
2026-12-181208.05PUT0 1438.67FALSE00
2026-12-1812510.25PUT0 1538.5FALSE00
2026-12-1813012.07PUT0 2638.39FALSE00
2026-12-1813516.8PUT0 1938.13FALSE00
2026-12-1814016.5PUT0 736.77FALSE00
2026-12-1814519.15PUT0 736.57TRUE00
2026-12-1815021.75PUT0 137.32TRUE00
2026-12-1815524.6PUT0 136.64TRUE00
2026-12-181600PUT0 036.28TRUE00
2026-12-181650PUT0 035.88TRUE00
2026-12-181700PUT0 035.57TRUE00
2026-12-181750PUT0 035.9TRUE00
2026-12-181800PUT0 034.77TRUE00
2026-12-181850PUT0 036.35TRUE00
2026-12-181900PUT0 034.91TRUE00
2026-12-181950PUT0 035.16TRUE00
2026-12-182000PUT0 035.68TRUE00
2026-12-182100PUT0 036.12TRUE00
2026-12-182200PUT0 036.51TRUE00
2027-01-1535112.25CALL0 379.67TRUE00
2027-01-1540114.25CALL0 4971.21TRUE00
2027-01-154590.12CALL0 2972.19TRUE00
2027-01-1550101CALL0 4361.53TRUE00
2027-01-155591.01CALL0 11764.37TRUE00
2027-01-156093.2CALL0 4258.29TRUE00
2027-01-156567.15CALL0 1356.95TRUE00
2027-01-157070.25CALL0 11253.41TRUE00
2027-01-157577.96CALL0 22551.54TRUE00
2027-01-158070.44CALL0 40449.44TRUE00
2027-01-158566.12CALL0 30549.26TRUE00
2027-01-159061.34CALL1 22145.88TRUE61.340
2027-01-159558.57CALL0 4645.21TRUE00
2027-01-1510056CALL0 71942.9TRUE00
2027-01-1510550CALL0 7243.49TRUE00
2027-01-1511048.93CALL0 17742.49TRUE00
2027-01-1511538.96CALL0 10741.81TRUE00
2027-01-1512039.31CALL0 17441.38TRUE00
2027-01-1512535CALL0 54540.12TRUE00
2027-01-1513032.29CALL0 134840.04TRUE00
2027-01-1513531.05CALL0 25638.49TRUE00
2027-01-1514028.5CALL0 10440.27TRUE00
2027-01-1514522.97CALL1 10539.29FALSE22.970
2027-01-1515022.18CALL1 63238.16FALSE22.180
2027-01-1515522.05CALL0 23638.8FALSE00
2027-01-1516019.53CALL0 12337.87FALSE00
2027-01-1516514.64CALL0 3436.81FALSE00
2027-01-1517013.39CALL2 16037.67FALSE13.390
2027-01-1517512CALL1 1437.53FALSE-1-0.08
2027-01-1518011.41CALL0 1637.41FALSE00
2027-01-151859.8CALL0 3237.61FALSE00
2027-01-151909CALL0 3037.17FALSE00
2027-01-151956.71CALL0 136.75FALSE00
2027-01-152007.53CALL0 837.54FALSE00
2027-01-152106.58CALL0 2436.99FALSE00
2027-01-152200CALL0 036.55FALSE00
2027-01-15350.51PUT0 8969.64FALSE00
2027-01-15400.28PUT0 10577.14FALSE00
2027-01-15451.05PUT0 71462.71FALSE00
2027-01-15500.6PUT0 74370.8FALSE00
2027-01-15550.62PUT0 54166.53FALSE00
2027-01-15600.77PUT0 45756.4FALSE00
2027-01-15653.2PUT0 31650.38FALSE00
2027-01-15701.22PUT0 38351.53FALSE00
2027-01-15751.5PUT0 32550.28FALSE00
2027-01-15801.97PUT0 95446.02FALSE00
2027-01-15852.65PUT0 93744.85FALSE00
2027-01-15903.2PUT0 36141.85FALSE00
2027-01-15953.33PUT0 64643.06FALSE00
2027-01-151004.48PUT0 72641.33FALSE00
2027-01-151055.4PUT0 34140.62FALSE00
2027-01-151106.2PUT0 31139.82FALSE00
2027-01-151157.97PUT0 26539.25FALSE00
2027-01-151208.43PUT0 2838.66FALSE00
2027-01-1512510.85PUT0 7138.04FALSE00
2027-01-1513012.16PUT0 13537.69FALSE00
2027-01-1513514.23PUT0 2137.13FALSE00
2027-01-1514017.2PUT0 336.1FALSE00
2027-01-1514519.7PUT0 1736.5TRUE00
2027-01-1515053.29PUT0 136.94TRUE00
2027-01-1515534.79PUT0 036.3TRUE00
2027-01-151600PUT0 035.97TRUE00
2027-01-1516529.5PUT0 1536.3TRUE00
2027-01-151700PUT0 035.36TRUE00
2027-01-1517546.25PUT0 536.3TRUE00
2027-01-151800PUT0 035.11TRUE00
2027-01-151850PUT0 036.02TRUE00
2027-01-151900PUT0 034.39TRUE00
2027-01-151950PUT0 035.87TRUE00
2027-01-152000PUT0 036.01TRUE00
2027-01-152100PUT0 036.19TRUE00
2027-01-152200PUT0 036.47TRUE00
2028-01-215077CALL0 1153.1TRUE00
2028-01-215590.7CALL0 1149.38TRUE00
2028-01-216069CALL0 1549.81TRUE00
2028-01-216589.65CALL0 247.3TRUE00
2028-01-217076.82CALL0 545.97TRUE00
2028-01-217556.5CALL0 10545.78TRUE00
2028-01-218049.96CALL0 6244.61TRUE00
2028-01-218558CALL0 643.98TRUE00
2028-01-219055.5CALL0 1342.99TRUE00
2028-01-219560.25CALL0 2742.44TRUE00
2028-01-2110061.5CALL1 39542.17TRUE2.480.04
2028-01-2110556.5CALL0 1141.66TRUE00
2028-01-2111054.96CALL0 19940.96TRUE00
2028-01-2111549.5CALL0 14840.52TRUE00
2028-01-2112050.3CALL0 2140.29TRUE00
2028-01-2112547.73CALL0 3739.5TRUE00
2028-01-2113029.23CALL0 1039.38TRUE00
2028-01-2113528.9CALL0 3439.29TRUE00
2028-01-2114036CALL0 2038.77TRUE00
2028-01-2114533.45CALL0 1838.45FALSE00
2028-01-2115030.05CALL0 1838.31FALSE00
2028-01-2115521.22CALL0 11738.04FALSE00
2028-01-2116019.4CALL0 237.63FALSE00
2028-01-211650CALL0 037.42FALSE00
2028-01-2117027.2CALL0 137.41FALSE00
2028-01-2117525.55CALL0 8136.96FALSE00
2028-01-2118021CALL0 1136.72FALSE00
2028-01-2118520.43CALL0 6136.69FALSE00
2028-01-211900CALL0 036.56FALSE00
2028-01-2119514.45CALL0 136.33FALSE00
2028-01-2120015.3CALL0 4036.01FALSE00
2028-01-2121015.5CALL0 135.74FALSE00
2028-01-212200CALL0 036.55FALSE00
2028-01-21501.6PUT0 1155.23FALSE00
2028-01-21550PUT0 055.85FALSE00
2028-01-21602.87PUT0 854.25FALSE00
2028-01-21653PUT0 341.09FALSE00
2028-01-21703.15PUT0 2744.82FALSE00
2028-01-21753.65PUT0 143.84FALSE00
2028-01-21805.12PUT0 20141.71FALSE00
2028-01-218511.4PUT0 16641.11FALSE00
2028-01-21908.3PUT0 13240.5FALSE00
2028-01-21959.4PUT0 12240.28FALSE00
2028-01-211008.31PUT0 938.59FALSE00
2028-01-2110510PUT0 138.4FALSE00
2028-01-2111011.5PUT0 138.45FALSE00
2028-01-2111513.61PUT0 238.6FALSE00
2028-01-2112015.49PUT0 938.11FALSE00
2028-01-2112518.3PUT0 2237.81FALSE00
2028-01-2113020.7PUT0 10637.69FALSE00
2028-01-2113520.4PUT0 1437.38FALSE00
2028-01-2114022.73PUT0 136.9FALSE00
2028-01-2114525.79PUT1 135.65TRUE25.790
2028-01-211500PUT0 036.12TRUE00
2028-01-211550PUT0 036.14TRUE00
2028-01-211600PUT0 036TRUE00
2028-01-2116536.03PUT0 135.71TRUE00
2028-01-211700PUT0 035.59TRUE00
2028-01-211750PUT0 035.34TRUE00
2028-01-2118052PUT0 135.25TRUE00
2028-01-2118558PUT0 535.02TRUE00
2028-01-211900PUT0 034.67TRUE00
2028-01-211950PUT0 034.51TRUE00
2028-01-2120061.5PUT0 534.24TRUE00
2028-01-212100PUT0 033.93TRUE00
2028-01-212200PUT0 034.36TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm