Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

DG chart by TradingView

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-28600CALL0 0260.09TRUE00
2025-11-28650CALL0 0188.82TRUE00
2025-11-28700CALL0 0172.05TRUE00
2025-11-28750CALL0 0123.16TRUE00
2025-11-28800CALL0 0103.08TRUE00
2025-11-28840CALL0 093.58TRUE00
2025-11-28850CALL0 088.83TRUE00
2025-11-28860CALL0 0103.6TRUE00
2025-11-28870CALL0 088.39TRUE00
2025-11-28880CALL0 065.14TRUE00
2025-11-28890CALL0 079.56TRUE00
2025-11-28900CALL0 091.43TRUE00
2025-11-28910CALL0 070.5TRUE00
2025-11-28920CALL0 080.72TRUE00
2025-11-289313.88CALL0 368.38TRUE00
2025-11-28946.12CALL0 154.03TRUE00
2025-11-28957.29CALL2 553.62TRUE7.290
2025-11-28967.71CALL0 057.65TRUE00
2025-11-28973.35CALL0 554.58TRUE00
2025-11-28984.7CALL1 246.85TRUE10.27
2025-11-28993.9CALL2 444.53TRUE0.80.26
2025-11-281002.89CALL68 8336.94TRUE0.210.08
2025-11-281012.57CALL20 52442.23TRUE0.690.37
2025-11-281021.8CALL36 2337.14FALSE0.260.17
2025-11-281031.55CALL10 6236.99FALSE0.50.48
2025-11-281040.95CALL85 11135.58FALSE0.240.34
2025-11-281050.63CALL103 35434.38FALSE0.060.11
2025-11-281060.4CALL36 11733.44FALSE0.40
2025-11-281070.27CALL27 28833.74FALSE-0.02-0.07
2025-11-281080.23CALL12 30036.35FALSE0.110.92
2025-11-281090.18CALL1 3237.95FALSE0.180
2025-11-281100.1CALL18 15436.71FALSE0.010.11
2025-11-281110.55CALL0 9479.85FALSE00
2025-11-281120.4CALL0 97103.61FALSE00
2025-11-281130.35CALL0 3676.11FALSE00
2025-11-281140.24CALL0 880.3FALSE00
2025-11-281150.5CALL0 684.39FALSE00
2025-11-281160.36CALL0 5127.83FALSE00
2025-11-281170.45CALL0 2132.47FALSE00
2025-11-281180.43CALL0 3137.01FALSE00
2025-11-281190CALL0 0141.45FALSE00
2025-11-281201.24CALL0 663.42FALSE00
2025-11-281250.09CALL0 3166.13FALSE00
2025-11-281300CALL0 0185.04FALSE00
2025-11-281350.05CALL0 8202.6FALSE00
2025-11-281400.21CALL0 1191.71FALSE00
2025-11-281450.19CALL0 1206.95FALSE00
2025-11-281500CALL0 0249.02FALSE00
2025-11-281550CALL0 0263.17FALSE00
2025-11-28600PUT0 0355.16FALSE00
2025-11-28650PUT0 0312.11FALSE00
2025-11-28700.02PUT0 0272.31FALSE00
2025-11-28750.05PUT0 11105.63FALSE00
2025-11-28800.1PUT400 594.95FALSE0.10
2025-11-28840.08PUT0 1122.44FALSE00
2025-11-28850.1PUT0 22127.39FALSE00
2025-11-28860.13PUT0 1394.07FALSE00
2025-11-28870.16PUT0 14150.92FALSE00
2025-11-28880.2PUT8 2670.72FALSE0.20
2025-11-28890.22PUT0 4993.16FALSE00
2025-11-28900.1PUT10 12853.78FALSE-0.04-0.29
2025-11-28910.02PUT1 2538.57FALSE0.020
2025-11-28920.14PUT8 6048.9FALSE-0.09-0.39
2025-11-28930.31PUT8 10654.02FALSE0.310
2025-11-28940.18PUT15 44942.78FALSE-0.15-0.45
2025-11-28950.24PUT3 2241.25FALSE-0.46-0.66
2025-11-28960.3PUT32 2838.94FALSE0.30
2025-11-28970.96PUT0 3538.26FALSE00
2025-11-28980.51PUT56 12835.02FALSE-0.87-0.63
2025-11-28990.77PUT4 2335.4FALSE-1.09-0.59
2025-11-281001.1PUT35 7935.58FALSE-0.96-0.47
2025-11-281011.67PUT12 2038.81FALSE-1.03-0.38
2025-11-281021.87PUT88 1133.19TRUE-1.3-0.41
2025-11-281032.27PUT109 1933.31TRUE-1.42-0.38
2025-11-281042.98PUT9 7630.22TRUE-1.7-0.36
2025-11-281053.55PUT0 922.56TRUE00
2025-11-281064.64PUT6 3332.34TRUE4.640
2025-11-281075.17PUT2 124.09TRUE5.170
2025-11-281085.15PUT0 10TRUE00
2025-11-281095.69PUT0 10TRUE00
2025-11-281100PUT0 00TRUE00
2025-11-281110PUT0 00TRUE00
2025-11-281127.6PUT0 20TRUE00
2025-11-281130PUT0 00TRUE00
2025-11-281140PUT0 00TRUE00
2025-11-281150PUT0 00TRUE00
2025-11-281160PUT0 00TRUE00
2025-11-281170PUT0 00TRUE00
2025-11-281180PUT0 00TRUE00
2025-11-281190PUT0 00TRUE00
2025-11-281200PUT0 00TRUE00
2025-11-281250PUT0 071.48TRUE00
2025-11-281300PUT0 00TRUE00
2025-11-281350PUT0 00TRUE00
2025-11-281400PUT0 00TRUE00
2025-11-281450PUT0 00TRUE00
2025-11-281500PUT0 00TRUE00
2025-11-281550PUT0 00TRUE00
2025-12-05600CALL0 0171.98TRUE00
2025-12-05650CALL0 0138.07TRUE00
2025-12-05700CALL0 0126.92TRUE00
2025-12-05750CALL0 0111.68TRUE00
2025-12-05800CALL0 086.11TRUE00
2025-12-058517.84CALL5 588.38TRUE17.840
2025-12-05870CALL0 083.93TRUE00
2025-12-05880CALL0 085.69TRUE00
2025-12-05890CALL0 081.3TRUE00
2025-12-05900CALL0 083.68TRUE00
2025-12-059112.52CALL1 077.15TRUE12.520
2025-12-05920CALL0 075.8TRUE00
2025-12-05930CALL0 075.77TRUE00
2025-12-05940CALL0 075.73TRUE00
2025-12-059510.63CALL0 169.91TRUE00
2025-12-059610CALL0 174.12TRUE00
2025-12-05970CALL0 068.34TRUE00
2025-12-05985.85CALL0 975.34TRUE00
2025-12-05996.15CALL0 3163.96TRUE00
2025-12-051006.1CALL20 6268.29TRUE0.490.09
2025-12-051015CALL40 1467.79TRUE50
2025-12-051024.7CALL1 1962.97FALSE0.250.06
2025-12-051034.65CALL2 2668.22FALSE0.650.16
2025-12-051043.97CALL1 9064.82FALSE0.270.07
2025-12-051053.4CALL0 9265.09FALSE00
2025-12-051063.07CALL2 5862.78FALSE0.250.09
2025-12-051072.8CALL5 1563.6FALSE0.180.07
2025-12-051082.4CALL7 10262.18FALSE0.040.02
2025-12-051091.98CALL2 359.95FALSE1.980
2025-12-051102.08CALL10 10765.27FALSE0.130.07
2025-12-051112.97CALL0 9261.64FALSE00
2025-12-051121.55CALL12 2162.23FALSE1.550
2025-12-051131.25CALL4 361.68FALSE1.250
2025-12-051141.17CALL4 463.24FALSE0.010.01
2025-12-051151.02CALL5 763.18FALSE0.190.23
2025-12-051160.65CALL1 4257.49FALSE-0.13-0.17
2025-12-051170.78CALL0 364.19FALSE00
2025-12-051181.11CALL0 472.45FALSE00
2025-12-051200.53CALL0 756.91FALSE00
2025-12-051250.67CALL0 276.06FALSE00
2025-12-051300CALL0 0127.41FALSE00
2025-12-051350CALL0 0138.8FALSE00
2025-12-051400CALL0 0112.35FALSE00
2025-12-051450CALL0 0159.65FALSE00
2025-12-051500CALL0 0169.34FALSE00
2025-12-051550CALL0 0178.73FALSE00
2025-12-05600PUT0 0241.41FALSE00
2025-12-05650PUT0 0155.41FALSE00
2025-12-05700.05PUT71 286.14FALSE0.050
2025-12-05750.15PUT784 084.64FALSE0.150
2025-12-05800.08PUT0 6106.81FALSE00
2025-12-05851.02PUT1 3086.12FALSE1.020
2025-12-05870.8PUT3 272.34FALSE0.030.04
2025-12-05881.03PUT0 3379.54FALSE00
2025-12-05891.1PUT0 9371.67FALSE00
2025-12-05901.09PUT11 13667.6FALSE-0.47-0.3
2025-12-05911.84PUT2 1778.27FALSE0.270.17
2025-12-05921.49PUT11 6667.28FALSE-0.41-0.22
2025-12-05931.69PUT2 8966.47FALSE1.690
2025-12-05941.84PUT0 1871.55FALSE00
2025-12-05952.12PUT22 2364.27FALSE-0.78-0.27
2025-12-05962.7PUT2 9068.15FALSE-0.51-0.16
2025-12-05973.03PUT2 3467.67FALSE3.030
2025-12-05983.8PUT0 8263.29FALSE00
2025-12-05994.62PUT0 11168.72FALSE00
2025-12-051005PUT4 11765.97FALSE-0.05-0.01
2025-12-051015.5PUT0 7068.8FALSE00
2025-12-051025.79PUT1 7964.97TRUE5.790
2025-12-051035.08PUT0 266.64TRUE00
2025-12-051047PUT0 2863.96TRUE00
2025-12-051057.6PUT0 2062.82TRUE00
2025-12-051066.4PUT0 1263.62TRUE00
2025-12-051077PUT0 362.64TRUE00
2025-12-051087.85PUT0 560.11TRUE00
2025-12-051099.2PUT0 758.84TRUE00
2025-12-051100PUT0 060.24TRUE00
2025-12-051110PUT0 056.24TRUE00
2025-12-051120PUT0 057.73TRUE00
2025-12-051130PUT0 054.98TRUE00
2025-12-0511413.95PUT4 052.27TRUE13.950
2025-12-051150PUT0 051.06TRUE00
2025-12-051160PUT0 048.08TRUE00
2025-12-051170PUT0 043.94TRUE00
2025-12-051180PUT0 061.51TRUE00
2025-12-051200PUT0 00TRUE00
2025-12-051250PUT0 00TRUE00
2025-12-051300PUT0 00TRUE00
2025-12-051350PUT0 00TRUE00
2025-12-051400PUT0 00TRUE00
2025-12-051450PUT0 00TRUE00
2025-12-051500PUT0 00TRUE00
2025-12-051550PUT0 00TRUE00
2025-12-12600CALL0 0135.93TRUE00
2025-12-12650CALL0 00TRUE00
2025-12-12700CALL0 096.2TRUE00
2025-12-12750CALL0 071.39TRUE00
2025-12-12800CALL0 075.56TRUE00
2025-12-12850CALL0 074.22TRUE00
2025-12-12870CALL0 073.26TRUE00
2025-12-12880CALL0 068.84TRUE00
2025-12-12890CALL0 062.34TRUE00
2025-12-129011.22CALL0 162.16TRUE00
2025-12-129115.15CALL0 368.27TRUE00
2025-12-12920CALL0 061.6TRUE00
2025-12-12937.83CALL0 059.52TRUE00
2025-12-12947.28CALL0 158.92TRUE00
2025-12-12950CALL0 056.8TRUE00
2025-12-12967.61CALL0 163.73TRUE00
2025-12-12975.34CALL0 054.64TRUE00
2025-12-12989.32CALL0 560.59TRUE00
2025-12-12995.56CALL0 256.35TRUE00
2025-12-121006.03CALL0 760.29TRUE00
2025-12-121013.5CALL0 055.58TRUE00
2025-12-121025.15CALL2 1260.4FALSE0.250.05
2025-12-121035.9CALL0 358.83FALSE00
2025-12-121044.05CALL0 2457.76FALSE00
2025-12-121055.9CALL0 2657.72FALSE00
2025-12-121063.4CALL0 1757.11FALSE00
2025-12-121072.85CALL0 67257.57FALSE00
2025-12-121082.6CALL1 1155.79FALSE-0.08-0.03
2025-12-121094.04CALL0 2454.66FALSE00
2025-12-121102.02CALL0 556.57FALSE00
2025-12-121111.8CALL0 354.94FALSE00
2025-12-121122.85CALL0 1354.4FALSE00
2025-12-121131.57CALL0 1757.6FALSE00
2025-12-121142.51CALL0 358.46FALSE00
2025-12-121151.38CALL0 1354.99FALSE00
2025-12-121160CALL0 068.62FALSE00
2025-12-121171.11CALL0 158.82FALSE00
2025-12-121180CALL0 055.72FALSE00
2025-12-121200CALL0 054.54FALSE00
2025-12-121250CALL0 070.13FALSE00
2025-12-121300.2CALL0 870.6FALSE00
2025-12-121350CALL0 092.75FALSE00
2025-12-121400CALL0 091.08FALSE00
2025-12-121450CALL0 0121.43FALSE00
2025-12-12600PUT0 0148.48FALSE00
2025-12-12650PUT0 0154.5FALSE00
2025-12-12700PUT0 0111.75FALSE00
2025-12-12750.55PUT0 1106.42FALSE00
2025-12-12800.75PUT0 270.09FALSE00
2025-12-12851.05PUT0 774.74FALSE00
2025-12-12871.17PUT1 265.98FALSE1.170
2025-12-12881.5PUT0 363.85FALSE00
2025-12-12891.1PUT0 263.61FALSE00
2025-12-12901.41PUT0 361.37FALSE00
2025-12-12911.1PUT0 161.94FALSE00
2025-12-12921.42PUT0 570.76FALSE00
2025-12-12931.65PUT0 1258.04FALSE00
2025-12-12942.87PUT0 2258.45FALSE00
2025-12-12953.25PUT0 2257.8FALSE00
2025-12-12963.25PUT0 754.77FALSE00
2025-12-12973.31PUT4 1057.92FALSE-0.74-0.18
2025-12-12983.72PUT8 358.02FALSE3.720
2025-12-12994.12PUT4 2057.69FALSE-0.83-0.17
2025-12-121004.44PUT8 1456.19FALSE4.440
2025-12-121014.92PUT8 1256.11FALSE-0.98-0.17
2025-12-121025.22PUT6 1155.72TRUE-1.23-0.19
2025-12-121037PUT0 13157.07TRUE00
2025-12-121045.95PUT3 656.27TRUE5.950
2025-12-121055.85PUT0 5958.89TRUE00
2025-12-121067PUT0 254.79TRUE00
2025-12-121079.19PUT1 254.66TRUE9.190
2025-12-121088.15PUT0 351.92TRUE00
2025-12-121090PUT0 052.57TRUE00
2025-12-121100PUT0 052.34TRUE00
2025-12-121110PUT0 049.12TRUE00
2025-12-121120PUT0 058.54TRUE00
2025-12-121130PUT0 056.33TRUE00
2025-12-121140PUT0 056.13TRUE00
2025-12-121150PUT0 054.46TRUE00
2025-12-121160PUT0 054.8TRUE00
2025-12-121170PUT0 048.63TRUE00
2025-12-121180PUT0 054.79TRUE00
2025-12-121200PUT0 046.93TRUE00
2025-12-121250PUT0 049.55TRUE00
2025-12-121300PUT0 061.87TRUE00
2025-12-121350PUT0 064.32TRUE00
2025-12-121400PUT0 067.54TRUE00
2025-12-121450PUT0 077.59TRUE00
2025-12-19550CALL0 0132.56TRUE00
2025-12-19600CALL0 085.05TRUE00
2025-12-19650CALL0 0104.4TRUE00
2025-12-19700CALL0 087.62TRUE00
2025-12-19750CALL0 081.33TRUE00
2025-12-19800CALL0 076.62TRUE00
2025-12-19850CALL0 069.4TRUE00
2025-12-199012.9CALL0 1064.08TRUE00
2025-12-199512CALL0 5556.67TRUE00
2025-12-191006.9CALL14 45554.55TRUE0.550.09
2025-12-191054.47CALL32 85252.98FALSE0.420.1
2025-12-191102.7CALL24 143251.59FALSE0.080.03
2025-12-191151.5CALL74 21950.2FALSE0.150.11
2025-12-191200.85CALL5 16350.42FALSE-0.01-0.01
2025-12-191250.45CALL3 13750.27FALSE-0.08-0.15
2025-12-191300.34CALL2 15954.13FALSE0.340
2025-12-191350.33CALL0 658.92FALSE00
2025-12-191400.19CALL0 386.28FALSE00
2025-12-191450.28CALL0 580.69FALSE00
2025-12-191500.17CALL0 170.54FALSE00
2025-12-191550CALL0 0106.92FALSE00
2025-12-19550PUT0 0135.33FALSE00
2025-12-19600PUT0 0110.65FALSE00
2025-12-19650.14PUT0 798.51FALSE00
2025-12-19700.17PUT0 473.28FALSE00
2025-12-19750.29PUT0 963.43FALSE00
2025-12-19800.53PUT16 7962.28FALSE0.020.04
2025-12-19850.91PUT23 13957.84FALSE-0.24-0.21
2025-12-19901.65PUT6 27655.11FALSE-0.37-0.18
2025-12-19953.63PUT12 61254.1FALSE0.130.04
2025-12-191004.59PUT25 57252.28FALSE-0.96-0.17
2025-12-191057.35PUT7 49850.17TRUE-1.05-0.13
2025-12-1911011.67PUT0 30647.67TRUE00
2025-12-1911512PUT0 347.22TRUE00
2025-12-191200PUT0 041.65TRUE00
2025-12-191250PUT0 00TRUE00
2025-12-191300PUT0 045.94TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 055.14TRUE00
2025-12-191450PUT0 00TRUE00
2025-12-191500PUT0 065.48TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-26600CALL0 090.96TRUE00
2025-12-26650CALL0 082.12TRUE00
2025-12-26700CALL0 073.9TRUE00
2025-12-267527.41CALL0 165.1TRUE00
2025-12-26800CALL0 066.98TRUE00
2025-12-26850CALL0 059.35TRUE00
2025-12-26870CALL0 058.97TRUE00
2025-12-26880CALL0 060.44TRUE00
2025-12-26890CALL0 057.22TRUE00
2025-12-269015.05CALL0 154.87TRUE00
2025-12-26910CALL0 052.48TRUE00
2025-12-26920CALL0 056.04TRUE00
2025-12-26930CALL0 053.39TRUE00
2025-12-26940CALL0 052.85TRUE00
2025-12-269510.92CALL0 156.5TRUE00
2025-12-26967.77CALL0 050.34TRUE00
2025-12-26979.3CALL0 051.92TRUE00
2025-12-26987.66CALL0 052.57TRUE00
2025-12-26998.51CALL0 649.01TRUE00
2025-12-261006.27CALL0 251.33TRUE00
2025-12-261015.77CALL0 149.7TRUE00
2025-12-261025.35CALL0 1349.52FALSE00
2025-12-261036.43CALL0 051.15FALSE00
2025-12-261045.07CALL4 248.7FALSE5.070
2025-12-261054.55CALL6 647.73FALSE4.550
2025-12-261064.12CALL7 747.28FALSE0.190.05
2025-12-261073.76CALL14 947.2FALSE0.180.05
2025-12-261083.38CALL11 446.74FALSE3.380
2025-12-261093.05CALL2 746.5FALSE3.050
2025-12-261102.72CALL2 1246.05FALSE2.720
2025-12-261112.47CALL1 546.11FALSE2.470
2025-12-261122.21CALL6 245.89FALSE0.070.03
2025-12-261132.21CALL9 148.07FALSE0.290.15
2025-12-261142.92CALL0 446.06FALSE00
2025-12-261151.51CALL2 544.75FALSE1.510
2025-12-261161.31CALL2 144.28FALSE1.310
2025-12-261170CALL0 048.02FALSE00
2025-12-261180CALL0 046FALSE00
2025-12-261201.75CALL0 248.75FALSE00
2025-12-261250CALL0 048.92FALSE00
2025-12-261300.6CALL0 249.54FALSE00
2025-12-261350CALL0 071.01FALSE00
2025-12-261400CALL0 073.74FALSE00
2025-12-261450CALL0 086.24FALSE00
2025-12-26600PUT0 0149.76FALSE00
2025-12-26650PUT0 0110.7FALSE00
2025-12-26700PUT0 0116.13FALSE00
2025-12-26750PUT0 096.18FALSE00
2025-12-26800PUT0 056.58FALSE00
2025-12-26851.01PUT0 254.62FALSE00
2025-12-26871.16PUT0 157.16FALSE00
2025-12-26881.84PUT1 057.09FALSE1.840
2025-12-26891.77PUT0 250.13FALSE00
2025-12-26902.01PUT0 651.84FALSE00
2025-12-26910PUT0 054.23FALSE00
2025-12-26920PUT0 050.94FALSE00
2025-12-26932.68PUT0 451.76FALSE00
2025-12-26940PUT0 049.67FALSE00
2025-12-26952.87PUT0 949.42FALSE00
2025-12-26963.53PUT10 050.04FALSE3.530
2025-12-26973.97PUT16 550.47FALSE3.970
2025-12-26984.38PUT6 650.41FALSE4.380
2025-12-26994.7PUT4 949.38FALSE4.70
2025-12-261004.94PUT12 647.51FALSE-0.36-0.07
2025-12-261015.4PUT8 547.25FALSE5.40
2025-12-261024.97PUT0 446.9TRUE00
2025-12-261036.85PUT0 1346.74TRUE00
2025-12-261040PUT0 049.2TRUE00
2025-12-261056.23PUT0 145.75TRUE00
2025-12-261060PUT0 048.44TRUE00
2025-12-261079.6PUT1 045.11TRUE9.60
2025-12-261088.74PUT0 147.25TRUE00
2025-12-261090PUT0 045.31TRUE00
2025-12-261100PUT0 042.56TRUE00
2025-12-261110PUT0 045.62TRUE00
2025-12-261120PUT0 043.99TRUE00
2025-12-261130PUT0 042.24TRUE00
2025-12-261140PUT0 046.16TRUE00
2025-12-261150PUT0 045.41TRUE00
2025-12-261160PUT0 044.98TRUE00
2025-12-261170PUT0 045.89TRUE00
2025-12-261180PUT0 038.19TRUE00
2025-12-261200PUT0 036.06TRUE00
2025-12-261250PUT0 040.58TRUE00
2025-12-261300PUT0 00TRUE00
2025-12-261350PUT0 00TRUE00
2025-12-261400PUT0 00TRUE00
2025-12-261450PUT0 00TRUE00
2026-01-02600CALL0 088.03TRUE00
2026-01-02650CALL0 078.82TRUE00
2026-01-02700CALL0 076.79TRUE00
2026-01-02750CALL0 064.16TRUE00
2026-01-02800CALL0 060.77TRUE00
2026-01-02850CALL0 052.83TRUE00
2026-01-02870CALL0 055.56TRUE00
2026-01-02880CALL0 050.95TRUE00
2026-01-02890CALL0 053.27TRUE00
2026-01-02900CALL0 054.61TRUE00
2026-01-02910CALL0 050.6TRUE00
2026-01-02920CALL0 051.81TRUE00
2026-01-02930CALL0 050.05TRUE00
2026-01-02940CALL0 049.51TRUE00
2026-01-02950CALL0 048.82TRUE00
2026-01-02960CALL0 051.42TRUE00
2026-01-02978.7CALL11 244.97TRUE0.460.06
2026-01-02989.02CALL22 051.99TRUE9.020
2026-01-02990CALL0 047.95TRUE00
2026-01-021008.18CALL0 248.14TRUE00
2026-01-021016.49CALL22 444.71TRUE0.240.04
2026-01-021026.59CALL44 548.99FALSE0.660.11
2026-01-021035.47CALL0 445.94FALSE00
2026-01-021045.11CALL0 545.77FALSE00
2026-01-021054.9CALL14 145.98FALSE0.410.09
2026-01-021064.48CALL24 045.67FALSE4.480
2026-01-021074.03CALL2 044.96FALSE4.030
2026-01-021083.68CALL2 544.82FALSE0.380.12
2026-01-021093.35CALL0 345.05FALSE00
2026-01-021103.25CALL0 143.95FALSE00
2026-01-021114.1CALL0 144.29FALSE00
2026-01-021123.78CALL0 144.95FALSE00
2026-01-021132.69CALL0 144.74FALSE00
2026-01-021142.45CALL0 143.45FALSE00
2026-01-021150CALL0 043.36FALSE00
2026-01-021160CALL0 042.68FALSE00
2026-01-021170CALL0 040.89FALSE00
2026-01-021180CALL0 048.19FALSE00
2026-01-021200CALL0 049.16FALSE00
2026-01-021250CALL0 046.86FALSE00
2026-01-021300CALL0 045.66FALSE00
2026-01-021350CALL0 074.89FALSE00
2026-01-021400CALL0 079.3FALSE00
2026-01-021450CALL0 078.95FALSE00
2026-01-02600PUT0 0111.62FALSE00
2026-01-02650PUT0 0106.49FALSE00
2026-01-02700PUT0 094.9FALSE00
2026-01-02750PUT0 089.58FALSE00
2026-01-02800PUT0 054.43FALSE00
2026-01-02850PUT0 059.84FALSE00
2026-01-02870PUT0 049.92FALSE00
2026-01-02880PUT0 050.69FALSE00
2026-01-02891.83PUT0 249.68FALSE00
2026-01-02902.08PUT0 249.55FALSE00
2026-01-02910PUT0 047.98FALSE00
2026-01-02922.4PUT1 047.33FALSE2.40
2026-01-02933.31PUT0 346.58FALSE00
2026-01-02943.03PUT0 145.81FALSE00
2026-01-02953.86PUT0 646.16FALSE00
2026-01-02963.85PUT0 148.69FALSE00
2026-01-02974.3PUT10 048.69FALSE4.30
2026-01-02984.38PUT14 046.02FALSE4.380
2026-01-02994.84PUT8 046.15FALSE4.840
2026-01-021005.29PUT8 046.01FALSE5.290
2026-01-021015.8PUT6 046.13FALSE5.80
2026-01-021026.25PUT2 045.61TRUE6.250
2026-01-021030PUT0 042.7TRUE00
2026-01-021040PUT0 042.73TRUE00
2026-01-021050PUT0 045.54TRUE00
2026-01-021060PUT0 042.2TRUE00
2026-01-021070PUT0 041.83TRUE00
2026-01-021080PUT0 047.27TRUE00
2026-01-021090PUT0 043.66TRUE00
2026-01-021100PUT0 041.9TRUE00
2026-01-021110PUT0 042.82TRUE00
2026-01-021120PUT0 043.63TRUE00
2026-01-021130PUT0 044.1TRUE00
2026-01-021140PUT0 042.53TRUE00
2026-01-021150PUT0 043.15TRUE00
2026-01-021160PUT0 041.53TRUE00
2026-01-021170PUT0 042.94TRUE00
2026-01-021180PUT0 043.15TRUE00
2026-01-021200PUT0 039.21TRUE00
2026-01-021250PUT0 041.84TRUE00
2026-01-021300PUT0 040.42TRUE00
2026-01-021350PUT0 00TRUE00
2026-01-021400PUT0 00TRUE00
2026-01-021450PUT0 00TRUE00
2026-01-163576.05CALL0 00TRUE00
2026-01-164064.4CALL0 130115.58TRUE00
2026-01-164563.22CALL0 19110.08TRUE00
2026-01-165050.52CALL0 7597.71TRUE00
2026-01-165545.85CALL2 19585.12TRUE45.850
2026-01-166041.2CALL0 17376.84TRUE00
2026-01-166540.1CALL0 34177.11TRUE00
2026-01-167031.47CALL0 33968.16TRUE00
2026-01-167526.15CALL1 27164.81TRUE26.150
2026-01-168024.45CALL3 131971.57TRUE24.450
2026-01-168517.32CALL5 127152.22TRUE17.320
2026-01-169013.82CALL0 93951.32TRUE00
2026-01-169511.51CALL4 216249.89TRUE1.510.15
2026-01-161008.45CALL8 296147.88TRUE1.250.17
2026-01-161055.74CALL5 89643.55FALSE0.610.12
2026-01-161103.74CALL33 178643.11FALSE0.190.05
2026-01-161152.38CALL1 103542.27FALSE0.150.07
2026-01-161201.43CALL0 377044.56FALSE00
2026-01-161250.97CALL1 75342.56FALSE0.10.11
2026-01-161300.6CALL31 106742.7FALSE00
2026-01-161350.42CALL1 54743.18FALSE0.010.02
2026-01-161400.24CALL0 87341.24FALSE00
2026-01-161450.23CALL18 176547.17FALSE0.050.28
2026-01-161500.13CALL18 267446.56FALSE-0.03-0.19
2026-01-161550.12CALL0 50452.67FALSE00
2026-01-161600.1CALL0 216256.56FALSE00
2026-01-161650.19CALL0 13371.09FALSE00
2026-01-161700.1CALL0 363756.81FALSE00
2026-01-161750.03CALL0 29666.27FALSE00
2026-01-161800.01CALL1 209448.9FALSE0.010
2026-01-161850.07CALL0 28972.24FALSE00
2026-01-161900.08CALL0 43172.33FALSE00
2026-01-161950.09CALL0 17580.45FALSE00
2026-01-162000.02CALL0 232860.47FALSE00
2026-01-162100.12CALL0 140113.99FALSE00
2026-01-162200.15CALL0 44131.3FALSE00
2026-01-162300.07CALL0 703105.78FALSE00
2026-01-162400.01CALL2 132670.35FALSE0.010
2026-01-16350.03PUT0 61135.79FALSE00
2026-01-16400.05PUT0 249112.84FALSE00
2026-01-16450.05PUT0 63494.53FALSE00
2026-01-16500.37PUT0 258691.61FALSE00
2026-01-16550.09PUT0 96373.99FALSE00
2026-01-16600.16PUT0 172467.06FALSE00
2026-01-16650.29PUT0 298563.48FALSE00
2026-01-16700.35PUT10 276257.35FALSE-0.01-0.03
2026-01-16750.55PUT0 106354.28FALSE00
2026-01-16800.87PUT5 237849.83FALSE0.870
2026-01-16851.63PUT1 295649.43FALSE-0.19-0.1
2026-01-16902.36PUT30 106847.21FALSE-0.27-0.1
2026-01-16953.87PUT2 141646.7FALSE-0.83-0.18
2026-01-161005.75PUT19 367244.86FALSE-1.15-0.17
2026-01-161058.59PUT16 249843.68TRUE-0.61-0.07
2026-01-1611011.7PUT15 139242.63TRUE11.70
2026-01-1611515.1PUT14 34639.81TRUE15.10
2026-01-1612022.6PUT0 67042.08TRUE00
2026-01-1612525.78PUT0 40939.79TRUE00
2026-01-1613025.5PUT0 5235.04TRUE00
2026-01-1613524.43PUT0 743.11TRUE00
2026-01-1614029.1PUT0 70TRUE00
2026-01-1614545.08PUT0 40TRUE00
2026-01-1615050.35PUT0 20TRUE00
2026-01-161550PUT0 10TRUE00
2026-01-1616060.1PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-1617065.06PUT0 00TRUE00
2026-01-1617564.95PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-16230124.8PUT0 00TRUE00
2026-01-16240140.03PUT0 00TRUE00
2026-02-20500CALL0 090.57TRUE00
2026-02-20550CALL0 074.18TRUE00
2026-02-20600CALL0 057.4TRUE00
2026-02-206542CALL0 259.05TRUE00
2026-02-20700CALL0 058.3TRUE00
2026-02-207526.2CALL0 354.96TRUE00
2026-02-208024.92CALL0 349.01TRUE00
2026-02-208517.8CALL0 846.49TRUE00
2026-02-209015.83CALL2 1745.37TRUE15.830
2026-02-209512.1CALL2 17041.95TRUE12.10
2026-02-201008.52CALL0 7642TRUE00
2026-02-201056.75CALL97 11039.93FALSE0.550.09
2026-02-201104.85CALL34 33639.33FALSE0.40.09
2026-02-201153.4CALL76 10538.89FALSE0.050.01
2026-02-201202.39CALL19 19638.94FALSE0.240.11
2026-02-201251.53CALL8 9038.02FALSE00
2026-02-201301.22CALL2 12739.93FALSE0.220.22
2026-02-201351CALL0 5639.84FALSE00
2026-02-201400.7CALL0 9840.81FALSE00
2026-02-201450.65CALL0 3542.27FALSE00
2026-02-201500.24CALL0 641.53FALSE00
2026-02-201550.39CALL0 2743.43FALSE00
2026-02-201600.52CALL0 2345.35FALSE00
2026-02-201650.2CALL0 1347.38FALSE00
2026-02-201700.72CALL0 1555.06FALSE00
2026-02-20500.14PUT85 8567.5FALSE0.030.27
2026-02-20550PUT0 066.98FALSE00
2026-02-20600.32PUT0 558.45FALSE00
2026-02-20650PUT0 056.57FALSE00
2026-02-20700.55PUT0 2450.95FALSE00
2026-02-20751.03PUT0 1248.34FALSE00
2026-02-20801.15PUT0 26445.63FALSE00
2026-02-20852.66PUT18 5747.06FALSE0.120.05
2026-02-20903.8PUT0 9542.71FALSE00
2026-02-20955.3PUT20 30843.19FALSE-0.3-0.05
2026-02-201006.65PUT10 14741.8FALSE-1.3-0.16
2026-02-2010510.3PUT15 14743.14TRUE-0.23-0.02
2026-02-2011013.05PUT0 13740.73TRUE00
2026-02-2011514PUT0 7238.51TRUE00
2026-02-2012020.3PUT0 1237.43TRUE00
2026-02-2012521.14PUT0 636.54TRUE00
2026-02-201300PUT0 034.85TRUE00
2026-02-201350PUT0 031.83TRUE00
2026-02-201400PUT0 00TRUE00
2026-02-2014542.3PUT0 00TRUE00
2026-02-201500PUT0 00TRUE00
2026-02-201550PUT0 051.97TRUE00
2026-02-201600PUT0 00TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201700PUT0 00TRUE00
2026-03-204061.95CALL0 386.69TRUE00
2026-03-20450CALL0 087.88TRUE00
2026-03-20500CALL0 1074.47TRUE00
2026-03-20550CALL0 067.2TRUE00
2026-03-20600CALL0 165.47TRUE00
2026-03-206550.51CALL0 763.29TRUE00
2026-03-207031.29CALL0 1658.74TRUE00
2026-03-207532.4CALL0 13654.92TRUE00
2026-03-208028.14CALL0 8551.94TRUE00
2026-03-208522.1CALL0 10448.81TRUE00
2026-03-209017.45CALL2 12148.03TRUE17.450
2026-03-209515.45CALL0 13845.87TRUE00
2026-03-2010010.35CALL0 52344.4TRUE00
2026-03-201058CALL0 34642.88FALSE00
2026-03-201106.3CALL0 37141.93FALSE00
2026-03-201155CALL3 54041.53FALSE0.450.1
2026-03-201203.6CALL4 29540.43FALSE00
2026-03-201253.25CALL0 138340.69FALSE00
2026-03-201302.04CALL0 22940.72FALSE00
2026-03-201351.66CALL0 15840.45FALSE00
2026-03-201401.3CALL0 11440.33FALSE00
2026-03-201451.05CALL0 2640.88FALSE00
2026-03-201500.69CALL0 17141.01FALSE00
2026-03-201550.62CALL0 1443.59FALSE00
2026-03-201600.38CALL0 2442.91FALSE00
2026-03-201650.56CALL0 2943.87FALSE00
2026-03-201700.25CALL0 6645.21FALSE00
2026-03-20400.1PUT0 5082.15FALSE00
2026-03-20450.34PUT0 2782.19FALSE00
2026-03-20500.31PUT0 5865.59FALSE00
2026-03-20550.34PUT0 4960.23FALSE00
2026-03-20600.5PUT0 26453.98FALSE00
2026-03-20650.76PUT0 14253.29FALSE00
2026-03-20701.02PUT0 51545.8FALSE00
2026-03-20751.29PUT0 98147.74FALSE00
2026-03-20802.42PUT0 48147.37FALSE00
2026-03-20853.45PUT5 90446.29FALSE0.030.01
2026-03-20904.95PUT5 41545.75FALSE-0.05-0.01
2026-03-20956.9PUT1 42545.6FALSE0.050.01
2026-03-201009.2PUT0 226442.8FALSE00
2026-03-2010511.85PUT0 78342.16TRUE00
2026-03-2011015.1PUT0 19142.03TRUE00
2026-03-2011518.02PUT0 15140.35TRUE00
2026-03-2012020.38PUT0 14940.01TRUE00
2026-03-2012523.9PUT0 9238.35TRUE00
2026-03-2013028.56PUT0 2137.49TRUE00
2026-03-2013530.86PUT0 437.34TRUE00
2026-03-2014029.13PUT0 035.43TRUE00
2026-03-2014543.06PUT0 135.17TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-2016559.8PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-05-15500CALL0 068.83TRUE00
2026-05-15550CALL0 062.31TRUE00
2026-05-15600CALL0 059.32TRUE00
2026-05-15650CALL0 054.85TRUE00
2026-05-15700CALL0 049.11TRUE00
2026-05-157527.7CALL0 147.94TRUE00
2026-05-158026.6CALL0 546.66TRUE00
2026-05-158521.25CALL0 243.88TRUE00
2026-05-159022.87CALL0 143.62TRUE00
2026-05-159517CALL0 642.16TRUE00
2026-05-1510011.45CALL0 1941.07TRUE00
2026-05-151059.85CALL47 2439.46FALSE0.750.08
2026-05-151108.3CALL42 940.57FALSE10.14
2026-05-151156.5CALL22 1139.68FALSE1.150.22
2026-05-151204.45CALL10 4936.62FALSE0.10.02
2026-05-151253.45CALL37 9136.61FALSE-0.05-0.01
2026-05-151302.69CALL0 1337.69FALSE00
2026-05-151352.53CALL0 237.63FALSE00
2026-05-151401.14CALL0 4537.28FALSE00
2026-05-151451.45CALL0 137.73FALSE00
2026-05-151500.9CALL0 138.05FALSE00
2026-05-151550.65CALL0 1537.91FALSE00
2026-05-15500PUT0 060.33FALSE00
2026-05-15550.47PUT0 554.37FALSE00
2026-05-15600.71PUT0 1051.41FALSE00
2026-05-15651.17PUT0 148.75FALSE00
2026-05-15701.25PUT0 546.85FALSE00
2026-05-15751.56PUT0 544.93FALSE00
2026-05-15803.15PUT3 1343.98FALSE-0.2-0.06
2026-05-15854.35PUT5 4942.93FALSE-0.25-0.05
2026-05-15906.09PUT6 6742.97FALSE6.090
2026-05-15957.95PUT0 105041.4FALSE00
2026-05-1510010.2PUT0 2440.71FALSE00
2026-05-151050PUT0 040.15TRUE00
2026-05-1511016.35PUT0 1739.47TRUE00
2026-05-1511519.15PUT0 2738.9TRUE00
2026-05-151200PUT0 037.94TRUE00
2026-05-151250PUT0 037.91TRUE00
2026-05-151300PUT0 035.81TRUE00
2026-05-151350PUT0 035.89TRUE00
2026-05-151400PUT0 035.73TRUE00
2026-05-151450PUT0 034.05TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 035.94TRUE00
2026-06-18400CALL0 00TRUE00
2026-06-18450CALL0 154.04TRUE00
2026-06-185063.7CALL0 1065.01TRUE00
2026-06-18550CALL0 059.32TRUE00
2026-06-186040.5CALL0 257.28TRUE00
2026-06-186537.35CALL0 152.89TRUE00
2026-06-187033.05CALL0 1450.22TRUE00
2026-06-187529CALL0 3147.76TRUE00
2026-06-188025.25CALL0 7545.97TRUE00
2026-06-188522.12CALL1 3642TRUE0.370.02
2026-06-189022.2CALL0 12444.65TRUE00
2026-06-189516.92CALL2 5044.43TRUE1.480.1
2026-06-1810014CALL5 9542.72TRUE0.70.05
2026-06-1810511.75CALL42 19542.36FALSE11.750
2026-06-181109.25CALL110 23340.23FALSE0.550.06
2026-06-181157.67CALL302 14040.26FALSE0.570.08
2026-06-181205.9CALL42 35638.75FALSE0.250.04
2026-06-181254.56CALL0 51638.77FALSE00
2026-06-181303.97CALL0 27438.11FALSE00
2026-06-181352.68CALL0 9038.21FALSE00
2026-06-181403.55CALL0 4838.28FALSE00
2026-06-181451.9CALL2 352838.1FALSE1.90
2026-06-181501.79CALL0 10338.05FALSE00
2026-06-181551.4CALL0 4537.64FALSE00
2026-06-181600.75CALL0 4439.01FALSE00
2026-06-181650.62CALL0 4139.47FALSE00
2026-06-181701.19CALL0 4738.78FALSE00
2026-06-18400.6PUT0 9772.43FALSE00
2026-06-18450.89PUT0 2466.69FALSE00
2026-06-18500.47PUT0 9654.93FALSE00
2026-06-18550.83PUT0 2150.5FALSE00
2026-06-18601.05PUT0 7350.26FALSE00
2026-06-18651.3PUT0 6948.09FALSE00
2026-06-18702.24PUT0 25945.98FALSE00
2026-06-18752.18PUT0 86343.9FALSE00
2026-06-18803.65PUT5 35042.9FALSE3.650
2026-06-18855.8PUT0 46741.25FALSE00
2026-06-18907PUT0 168941.7FALSE00
2026-06-18959.1PUT0 40939.88FALSE00
2026-06-1810011.15PUT0 17940.61FALSE00
2026-06-1810513.45PUT0 23040.29TRUE00
2026-06-1811016.6PUT0 28139.29TRUE00
2026-06-1811519.7PUT0 3438.66TRUE00
2026-06-1812023.35PUT0 30339.28TRUE00
2026-06-1812527.45PUT0 16138.01TRUE00
2026-06-1813030.42PUT0 036.57TRUE00
2026-06-181350PUT0 036.16TRUE00
2026-06-181400PUT0 035.61TRUE00
2026-06-181450PUT0 035.68TRUE00
2026-06-181500PUT0 034.81TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 043.51TRUE00
2026-06-181700PUT0 00TRUE00
2026-09-18500CALL0 054.08TRUE00
2026-09-18550CALL0 054.6TRUE00
2026-09-186042.69CALL0 252.28TRUE00
2026-09-186538.5CALL0 248.33TRUE00
2026-09-18700CALL0 046.89TRUE00
2026-09-187534.85CALL0 3146.49TRUE00
2026-09-188027.5CALL0 144.49TRUE00
2026-09-188524.3CALL2 1942.46TRUE10.04
2026-09-189024.05CALL0 6942.69TRUE00
2026-09-189516.05CALL0 2741.77TRUE00
2026-09-1810017.3CALL0 5041.38TRUE00
2026-09-1810515.5CALL0 10540.23FALSE00
2026-09-181109.65CALL0 5838.3FALSE00
2026-09-181159.5CALL40 11538.43FALSE0.50.06
2026-09-181207.44CALL0 14238.24FALSE00
2026-09-181257.93CALL0 8738.05FALSE00
2026-09-181303.91CALL0 5936.83FALSE00
2026-09-181353.41CALL0 5138.06FALSE00
2026-09-181403.05CALL0 17637FALSE00
2026-09-181453.32CALL0 22338.18FALSE00
2026-09-181502.31CALL0 3136.46FALSE00
2026-09-181551.94CALL0 8938.66FALSE00
2026-09-181601.37CALL0 538.47FALSE00
2026-09-181651.5CALL0 437.15FALSE00
2026-09-181701.5CALL3 6538.51FALSE1.50
2026-09-18500PUT0 060.81FALSE00
2026-09-18550.95PUT0 5848.61FALSE00
2026-09-18601.47PUT0 2549.98FALSE00
2026-09-18652.04PUT0 6545.4FALSE00
2026-09-18702.95PUT0 5946.14FALSE00
2026-09-18754.05PUT0 41441.63FALSE00
2026-09-18805.1PUT0 64141.44FALSE00
2026-09-18855.7PUT0 46941.22FALSE00
2026-09-18909.95PUT0 23440.99FALSE00
2026-09-18959.18PUT0 16541.13FALSE00
2026-09-1810012.95PUT0 24238.67FALSE00
2026-09-1810515.5PUT0 6138.86TRUE00
2026-09-1811018.65PUT0 104338.38TRUE00
2026-09-1811522.77PUT0 33738.05TRUE00
2026-09-1812024.25PUT0 16137.48TRUE00
2026-09-1812526.73PUT0 1837.05TRUE00
2026-09-1813033.13PUT0 137.04TRUE00
2026-09-1813533.85PUT0 135.25TRUE00
2026-09-181400PUT0 034.5TRUE00
2026-09-181450PUT0 033.75TRUE00
2026-09-181500PUT0 035.24TRUE00
2026-09-181550PUT0 034.33TRUE00
2026-09-181600PUT0 032.06TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-12-18500CALL0 051.33TRUE00
2026-12-18550CALL0 047.18TRUE00
2026-12-18600CALL0 048.41TRUE00
2026-12-18650CALL0 045.17TRUE00
2026-12-18700CALL0 043.64TRUE00
2026-12-187533.1CALL2 045.66TRUE33.10
2026-12-188028.9CALL4 142.1TRUE28.90
2026-12-188525.7CALL2 241.43TRUE0.550.02
2026-12-18900CALL0 039.94TRUE00
2026-12-189520CALL51 140.21TRUE200
2026-12-1810017.45CALL2 1839.51TRUE17.450
2026-12-181050CALL0 038.29FALSE00
2026-12-1811013.1CALL50 138.38FALSE13.10
2026-12-1811511.77CALL97 339.12FALSE11.770
2026-12-181200CALL0 036.96FALSE00
2026-12-181258.05CALL7 1136.6FALSE0.30.04
2026-12-181308.08CALL0 2036.99FALSE00
2026-12-181355.25CALL1 034.48FALSE5.250
2026-12-181404.55CALL0 036.39FALSE00
2026-12-181454.26CALL0 4136.51FALSE00
2026-12-181503.49CALL0 2236.24FALSE00
2026-12-181550CALL0 036.37FALSE00
2026-12-18500PUT0 063.35FALSE00
2026-12-18550PUT0 047.51FALSE00
2026-12-18600PUT0 045.39FALSE00
2026-12-18650PUT0 045.45FALSE00
2026-12-18703.95PUT0 2742.72FALSE00
2026-12-18750PUT0 041.87FALSE00
2026-12-18806.5PUT0 240.53FALSE00
2026-12-18858.32PUT0 140.33FALSE00
2026-12-18900PUT0 039.83FALSE00
2026-12-189512.05PUT0 138.98FALSE00
2026-12-181000PUT0 038.43FALSE00
2026-12-181050PUT0 037.63TRUE00
2026-12-181100PUT0 036.81TRUE00
2026-12-181150PUT0 037.28TRUE00
2026-12-1812026.55PUT0 435.81TRUE00
2026-12-181250PUT0 036.33TRUE00
2026-12-181300PUT0 034.7TRUE00
2026-12-181350PUT0 035.76TRUE00
2026-12-181400PUT0 033.68TRUE00
2026-12-181450PUT0 033.75TRUE00
2026-12-181500PUT0 033.75TRUE00
2026-12-181550PUT0 033.86TRUE00
2027-01-153568.48CALL0 2267.8TRUE00
2027-01-154065.25CALL0 9955.95TRUE00
2027-01-154562.3CALL0 9756.9TRUE00
2027-01-155057.52CALL0 4952.92TRUE00
2027-01-155555.29CALL0 11948.92TRUE00
2027-01-156046.5CALL0 4747.25TRUE00
2027-01-156540.59CALL1 1046.49TRUE40.590
2027-01-157037.4CALL2 13947.82TRUE37.40
2027-01-157530.99CALL0 21942.85TRUE00
2027-01-158029.25CALL2 39641.77TRUE29.250
2027-01-158526.05CALL2 33241.02TRUE0.750.03
2027-01-159023.3CALL17 24740.92TRUE1.40.06
2027-01-159520.35CALL2 5139.69TRUE20.350
2027-01-1510016.82CALL0 72038.25TRUE00
2027-01-1510517.05CALL0 12238.07FALSE00
2027-01-1511013.7CALL50 14438.45FALSE13.70
2027-01-1511511.77CALL92 7237.75FALSE11.770
2027-01-151207.8CALL0 18036.44FALSE00
2027-01-151258.35CALL10 53636.06FALSE0.470.06
2027-01-151307.5CALL17 143636.71FALSE7.50
2027-01-151357.5CALL0 23635.79FALSE00
2027-01-151404.75CALL0 8135.82FALSE00
2027-01-151454.46CALL0 10336.43FALSE00
2027-01-151504.11CALL10 55236.2FALSE0.420.11
2027-01-151553.66CALL0 24535.48FALSE00
2027-01-151603.14CALL0 1435FALSE00
2027-01-151652.45CALL0 2235.62FALSE00
2027-01-151702.5CALL3 8337.05FALSE2.50
2027-01-15350.41PUT0 7973.18FALSE00
2027-01-15400.67PUT0 10559.77FALSE00
2027-01-15450.98PUT0 71448FALSE00
2027-01-15500.61PUT0 73153.09FALSE00
2027-01-15551.52PUT0 54246.94FALSE00
2027-01-15602.3PUT0 45543.99FALSE00
2027-01-15653.2PUT0 31644.15FALSE00
2027-01-15704.3PUT0 39143.45FALSE00
2027-01-15755.11PUT0 32841.46FALSE00
2027-01-15805.14PUT0 97742.65FALSE00
2027-01-15858.36PUT1 99240.57FALSE-0.21-0.02
2027-01-159011.2PUT0 36340.3FALSE00
2027-01-159512.5PUT0 64939.45FALSE00
2027-01-1510013.5PUT0 70538.87FALSE00
2027-01-1510515.19PUT0 5838.12TRUE00
2027-01-1511017.45PUT0 11938.34TRUE00
2027-01-1511521.7PUT0 23037.46TRUE00
2027-01-1512028.3PUT0 3136.99TRUE00
2027-01-1512530.05PUT0 6336.65TRUE00
2027-01-1513029.78PUT0 10935TRUE00
2027-01-1513535.2PUT0 1435.18TRUE00
2027-01-1514035.96PUT0 034.77TRUE00
2027-01-151450PUT0 034.39TRUE00
2027-01-1515053.29PUT0 134.62TRUE00
2027-01-151550PUT0 034.53TRUE00
2027-01-151600PUT0 031.1TRUE00
2027-01-151650PUT0 032.82TRUE00
2027-01-151700PUT0 034.48TRUE00
2028-01-215050.2CALL0 747.18TRUE00
2028-01-215550.02CALL2 042.69TRUE50.020
2028-01-216041.9CALL0 1442.87TRUE00
2028-01-216540.2CALL0 341.95TRUE00
2028-01-217040.35CALL2 643.42TRUE40.350
2028-01-217536.2CALL2 10340.18TRUE36.20
2028-01-218033.57CALL100 1240.47TRUE33.570
2028-01-218530.5CALL4 1039.34TRUE30.50
2028-01-219027.85CALL8 538.8TRUE27.850
2028-01-219525.55CALL24 1438.63TRUE25.550
2028-01-2110023.15CALL12 33037.97TRUE1.130.05
2028-01-2110521.14CALL1 837.75FALSE21.140
2028-01-2111020.55CALL0 1836.72FALSE00
2028-01-2111517.31CALL4 12236.87FALSE17.310
2028-01-2112015.7CALL20 1136.61FALSE15.70
2028-01-2112512.58CALL0 3535.54FALSE00
2028-01-2113015.5CALL0 435.25FALSE00
2028-01-2113512.95CALL0 235.08FALSE00
2028-01-211407.69CALL0 534.62FALSE00
2028-01-211457.55CALL0 1034.73FALSE00
2028-01-211508.3CALL0 2333.55FALSE00
2028-01-211550CALL0 033.75FALSE00
2028-01-21500PUT0 043.7FALSE00
2028-01-21550PUT0 042.41FALSE00
2028-01-21603.66PUT0 341.56FALSE00
2028-01-21650PUT0 042.42FALSE00
2028-01-21705.55PUT0 4139.88FALSE00
2028-01-21757.28PUT0 238.23FALSE00
2028-01-21809.25PUT0 20138.28FALSE00
2028-01-218511.4PUT0 16637.02FALSE00
2028-01-219014.85PUT0 11237.21FALSE00
2028-01-219516.35PUT0 1836.85FALSE00
2028-01-2110017.5PUT0 436.54FALSE00
2028-01-211050PUT0 036.46TRUE00
2028-01-211100PUT0 035.37TRUE00
2028-01-211150PUT0 034.22TRUE00
2028-01-2112027.3PUT0 433.72TRUE00
2028-01-211250PUT0 033.25TRUE00
2028-01-211300PUT0 033.28TRUE00
2028-01-211350PUT0 032.85TRUE00
2028-01-211400PUT0 032.39TRUE00
2028-01-211450PUT0 031.91TRUE00
2028-01-211500PUT0 031.67TRUE00
2028-01-211550PUT0 031.66TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm