Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05600CALL0 0212TRUE00
2025-09-05650CALL0 0178.76TRUE00
2025-09-05700CALL0 0147.03TRUE00
2025-09-05750CALL0 0125.08TRUE00
2025-09-05760CALL0 0133.06TRUE00
2025-09-05770CALL0 0123.36TRUE00
2025-09-05780CALL0 0124.29TRUE00
2025-09-05790CALL0 0114.92TRUE00
2025-09-05800CALL0 0115.72TRUE00
2025-09-05810CALL0 0115.57TRUE00
2025-09-05820CALL0 0147.04TRUE00
2025-09-05830CALL0 098.61TRUE00
2025-09-05840CALL0 099.11TRUE00
2025-09-05850CALL0 0107.47TRUE00
2025-09-05860CALL0 0181.1TRUE00
2025-09-05870CALL0 0107.23TRUE00
2025-09-058820.35CALL1 0173.37TRUE20.350
2025-09-05890CALL0 062.29TRUE00
2025-09-059018.24CALL1 1156.12TRUE18.240
2025-09-05910CALL0 085.69TRUE00
2025-09-05920CALL0 075.46TRUE00
2025-09-059323.2CALL0 9134.69TRUE00
2025-09-05940CALL0 0119.74TRUE00
2025-09-05950CALL0 085.82TRUE00
2025-09-05960CALL0 049.6TRUE00
2025-09-059711.48CALL2 197.93TRUE11.480
2025-09-05980CALL0 032.6TRUE00
2025-09-05999.6CALL5 5101.82TRUE9.60
2025-09-051007.9CALL0 568.07TRUE00
2025-09-051010CALL0 063.4TRUE00
2025-09-0510210.75CALL0 3157.93TRUE00
2025-09-0510310.05CALL0 2228.01TRUE00
2025-09-051047.55CALL0 2322.61TRUE00
2025-09-051053.6CALL20 2549.17TRUE-3.77-0.51
2025-09-051063.06CALL12 1339.55TRUE-3.34-0.52
2025-09-051071.85CALL18 2331.96TRUE-4.15-0.69
2025-09-051081.95CALL649 54927.39TRUE-2.9-0.6
2025-09-051091.35CALL35 5027.64FALSE-2.45-0.64
2025-09-051100.96CALL153 22426.53FALSE-2.13-0.69
2025-09-051110.72CALL131 60328.18FALSE-1.55-0.68
2025-09-051120.45CALL90 30527.52FALSE-1.39-0.76
2025-09-051130.27CALL147 16427.12FALSE-1.13-0.81
2025-09-051140.2CALL524 15828.74FALSE-0.9-0.82
2025-09-051150.14CALL694 18829.8FALSE-0.65-0.82
2025-09-051160.12CALL72 7332.17FALSE-0.45-0.79
2025-09-051170.09CALL16 9633.47FALSE-0.36-0.8
2025-09-051180.37CALL24 1350.58FALSE0.090.32
2025-09-051190.05CALL1 8435.76FALSE-0.08-0.62
2025-09-051200.05CALL84 29838.52FALSE-0.13-0.72
2025-09-051210.34CALL2 8060.15FALSE0.120.55
2025-09-051220.16CALL4 12953.8FALSE-0.11-0.41
2025-09-051230.01CALL13 15637.71FALSE-0.12-0.92
2025-09-051240.01CALL0 3396.48FALSE00
2025-09-051250.05CALL1 15151.57FALSE-0.07-0.58
2025-09-051260.1CALL0 1189.38FALSE00
2025-09-051270.6CALL0 7060.67FALSE00
2025-09-051280.59CALL0 14111.24FALSE00
2025-09-051290.02CALL3 1254.45FALSE0.020
2025-09-051300.2CALL0 5377.74FALSE00
2025-09-051310.33CALL0 13154.4FALSE00
2025-09-051320.25CALL0 19120.61FALSE00
2025-09-051330.22CALL0 10123.88FALSE00
2025-09-051340.15CALL0 29130.7FALSE00
2025-09-051350.13CALL0 35116.05FALSE00
2025-09-051360CALL0 0115.33FALSE00
2025-09-051370CALL0 0114.17FALSE00
2025-09-051380CALL0 0114.89FALSE00
2025-09-051390CALL0 0116.36FALSE00
2025-09-051400CALL0 0118.04FALSE00
2025-09-051450CALL0 0126.35FALSE00
2025-09-051500CALL0 0135.97FALSE00
2025-09-051550.01CALL0 0146.05FALSE00
2025-09-051600.01CALL0 798.06FALSE00
2025-09-05600PUT0 0213.36FALSE00
2025-09-05650PUT0 0283.41FALSE00
2025-09-05700PUT0 0220.86FALSE00
2025-09-05750.83PUT0 1199.74FALSE00
2025-09-05760PUT0 0186.28FALSE00
2025-09-05770PUT0 0180.73FALSE00
2025-09-05780PUT0 0175.23FALSE00
2025-09-05790PUT0 0193.57FALSE00
2025-09-05800.05PUT0 2187.65FALSE00
2025-09-05810PUT0 0159.04FALSE00
2025-09-05820PUT0 0175.95FALSE00
2025-09-05830PUT0 0170.16FALSE00
2025-09-05840.06PUT0 1164.43FALSE00
2025-09-05850.28PUT0 9158.72FALSE00
2025-09-05860PUT0 0153.06FALSE00
2025-09-05870PUT0 0147.43FALSE00
2025-09-05880PUT0 0122.95FALSE00
2025-09-05890PUT0 0123.66FALSE00
2025-09-05900.05PUT0 33112.83FALSE00
2025-09-05910PUT0 0107.8FALSE00
2025-09-05920.05PUT0 723102.78FALSE00
2025-09-05930.36PUT0 385.4FALSE00
2025-09-05940.02PUT0 18992.79FALSE00
2025-09-05950.05PUT0 6287.8FALSE00
2025-09-05960.14PUT0 3882.81FALSE00
2025-09-05970.6PUT0 7077.81FALSE00
2025-09-05980.03PUT0 5572.97FALSE00
2025-09-05990.01PUT0 6949.57FALSE00
2025-09-051000.08PUT5 24937.47FALSE0.020.33
2025-09-051010.11PUT1 7836.03FALSE-0.14-0.56
2025-09-051020.15PUT20 5934.5FALSE00
2025-09-051030.24PUT50 15032.29FALSE0.050.26
2025-09-051040.33PUT27 6630.8FALSE0.090.38
2025-09-051050.38PUT80 9029.57FALSE0.030.09
2025-09-051060.63PUT277 3628.53FALSE-0.24-0.28
2025-09-051070.91PUT39 2427.8FALSE0.531.39
2025-09-051081.26PUT137 11027.14FALSE0.761.52
2025-09-051091.78PUT73 5726.77TRUE1.11.62
2025-09-051102.41PUT106 23526.74TRUE1.351.27
2025-09-051113.1PUT16 10931.76TRUE1.671.17
2025-09-051124PUT19 18635.48TRUE2.211.23
2025-09-051134.73PUT3 4934.3TRUE2.040.76
2025-09-051145.65PUT1 56436.75TRUE2.550.82
2025-09-051157.18PUT2 6933.24TRUE3.030.73
2025-09-051167.95PUT4 1754.05TRUE7.950
2025-09-051175.65PUT0 2049.37TRUE00
2025-09-051186.95PUT0 1465.61TRUE00
2025-09-051198.15PUT0 1569.87TRUE00
2025-09-051209.55PUT0 1172.54TRUE00
2025-09-0512113.43PUT12 1288.75TRUE13.430
2025-09-051220PUT0 062.62TRUE00
2025-09-0512312.55PUT0 1261.99TRUE00
2025-09-051249.65PUT0 067.91TRUE00
2025-09-051250PUT0 078.37TRUE00
2025-09-051260PUT0 083.87TRUE00
2025-09-051270PUT0 087.17TRUE00
2025-09-051280PUT0 086.91TRUE00
2025-09-051290PUT0 0104.84TRUE00
2025-09-051300PUT0 0105.28TRUE00
2025-09-051310PUT0 0102.14TRUE00
2025-09-051320PUT0 0110.69TRUE00
2025-09-051330PUT0 0109.42TRUE00
2025-09-051340PUT0 0113.59TRUE00
2025-09-051350PUT0 096.58TRUE00
2025-09-051360PUT0 0107.67TRUE00
2025-09-051370PUT0 0117.46TRUE00
2025-09-051380PUT0 0106.3TRUE00
2025-09-051390PUT0 0129.37TRUE00
2025-09-0514027.05PUT0 0130.97TRUE00
2025-09-051450PUT0 0144.49TRUE00
2025-09-051500PUT0 0152.99TRUE00
2025-09-051550PUT0 0181.29TRUE00
2025-09-051600PUT0 0188.09TRUE00
2025-09-12600CALL0 0147.39TRUE00
2025-09-12650CALL0 0135.3TRUE00
2025-09-12700CALL0 0119.89TRUE00
2025-09-12750CALL0 0100.28TRUE00
2025-09-12800CALL0 090.48TRUE00
2025-09-12850CALL0 079.17TRUE00
2025-09-12900CALL0 059.68TRUE00
2025-09-12920CALL0 069.11TRUE00
2025-09-12930CALL0 063.41TRUE00
2025-09-12940CALL0 049.17TRUE00
2025-09-12950CALL0 046.24TRUE00
2025-09-12960CALL0 054.13TRUE00
2025-09-129715.4CALL0 367.95TRUE00
2025-09-12980CALL0 047.42TRUE00
2025-09-12990CALL0 042.8TRUE00
2025-09-121008.21CALL20 4349.6TRUE-3.59-0.3
2025-09-1210111.35CALL0 337.27TRUE00
2025-09-1210210.75CALL0 1032.74TRUE00
2025-09-1210311.4CALL0 1135.03TRUE00
2025-09-121044.59CALL1 036.06TRUE4.590
2025-09-121054.43CALL6 634.08TRUE-3.12-0.41
2025-09-121060CALL0 033.05TRUE00
2025-09-121072.86CALL14 427.87TRUE-2.64-0.48
2025-09-121082.6CALL14 527.84TRUE-2.61-0.5
2025-09-121091.89CALL34 427.26FALSE-2.31-0.55
2025-09-121101.67CALL32 3626.74FALSE-1.88-0.53
2025-09-121111.24CALL124 10626.9FALSE-1.97-0.61
2025-09-121121.01CALL115 6027.01FALSE-1.69-0.63
2025-09-121130.64CALL35 6626.78FALSE-1.35-0.68
2025-09-121140.4CALL36 1626.99FALSE-1.2-0.75
2025-09-121151.54CALL13 6527.28FALSE0.240.18
2025-09-121160.25CALL4 531.93FALSE-0.9-0.78
2025-09-121170.2CALL433 56726.92FALSE-0.59-0.75
2025-09-121180.15CALL3 3227.45FALSE-0.57-0.79
2025-09-121192.68CALL0 144.19FALSE00
2025-09-121200.45CALL1 8441.35FALSE-0.73-0.62
2025-09-121212.56CALL0 2049.01FALSE00
2025-09-121220.01CALL3 10124.04FALSE0.010
2025-09-121230.2CALL1 340.27FALSE-0.43-0.68
2025-09-121241.72CALL0 1765.51FALSE00
2025-09-121251.15CALL0 6768.02FALSE00
2025-09-121261.1CALL0 160.73FALSE00
2025-09-121271.77CALL0 3063.05FALSE00
2025-09-121281.07CALL0 1865.32FALSE00
2025-09-121290CALL0 077.87FALSE00
2025-09-121300.45CALL0 1874.86FALSE00
2025-09-121350.22CALL0 291.59FALSE00
2025-09-121400.45CALL0 30102.14FALSE00
2025-09-121450CALL0 0112.02FALSE00
2025-09-121500CALL0 0117.58FALSE00
2025-09-121550.01CALL0 188.63FALSE00
2025-09-121600CALL0 0123.64FALSE00
2025-09-12600PUT0 0193.86FALSE00
2025-09-12650PUT0 0182.23FALSE00
2025-09-12700PUT0 0150.68FALSE00
2025-09-12750PUT0 0135.39FALSE00
2025-09-12800PUT0 0123.27FALSE00
2025-09-12850.14PUT0 12107.97FALSE00
2025-09-12900.44PUT0 3577.1FALSE00
2025-09-12920.38PUT0 3670.4FALSE00
2025-09-12930.3PUT0 3867.13FALSE00
2025-09-12940.04PUT0 2364.41FALSE00
2025-09-12950.62PUT0 5454.71FALSE00
2025-09-12960.7PUT0 357.42FALSE00
2025-09-12970.91PUT0 254.35FALSE00
2025-09-12981.05PUT0 551.13FALSE00
2025-09-12991.13PUT0 67837.27FALSE00
2025-09-121000.15PUT6 3829.01FALSE-0.13-0.46
2025-09-121010.2PUT0 7231.64FALSE00
2025-09-121020.52PUT393 2629.69FALSE0.040.08
2025-09-121030.5PUT9 6129.51FALSE0.010.02
2025-09-121040.7PUT0 1028.61FALSE00
2025-09-121050.8PUT1 7027.46FALSE0.310.63
2025-09-121061.41PUT2 5227.35FALSE0.771.2
2025-09-121071.65PUT5 5827.07FALSE0.770.88
2025-09-121082.02PUT5 3326.33FALSE10.98
2025-09-121092.52PUT5 2026.39TRUE1.010.67
2025-09-121102.96PUT21 13125.1TRUE1.470.99
2025-09-121112.51PUT2 1729.53TRUE0.10.04
2025-09-121125.7PUT0 630.18TRUE00
2025-09-121134.85PUT9 3425.82TRUE1.650.52
2025-09-121143.4PUT0 1735.22TRUE00
2025-09-121157.48PUT0 433.72TRUE00
2025-09-121167.7PUT0 342.84TRUE00
2025-09-121177.75PUT0 143.52TRUE00
2025-09-121180PUT0 046.57TRUE00
2025-09-121190PUT0 040.82TRUE00
2025-09-121200PUT0 042.21TRUE00
2025-09-121210PUT0 038.81TRUE00
2025-09-121229.7PUT0 646.51TRUE00
2025-09-1212314.75PUT16 052.24TRUE14.750
2025-09-121240PUT0 051.25TRUE00
2025-09-121250PUT0 048.58TRUE00
2025-09-121260PUT0 049.73TRUE00
2025-09-1212715.7PUT0 069.25TRUE00
2025-09-121280PUT0 066.05TRUE00
2025-09-121290PUT0 061.56TRUE00
2025-09-1213017.75PUT0 062.79TRUE00
2025-09-121350PUT0 083.42TRUE00
2025-09-121400PUT0 086.06TRUE00
2025-09-121450PUT0 097.97TRUE00
2025-09-121500PUT0 0103.75TRUE00
2025-09-1215543.65PUT0 0124.82TRUE00
2025-09-121600PUT0 0127.84TRUE00
2025-09-193580.7CALL0 0179.41TRUE00
2025-09-194070CALL0 2310.31TRUE00
2025-09-194568.98CALL0 1277.41TRUE00
2025-09-195064.35CALL0 10246.35TRUE00
2025-09-19550CALL0 13211.29TRUE00
2025-09-196052.45CALL0 29104.62TRUE00
2025-09-196544.4CALL0 433120.52TRUE00
2025-09-197042.3CALL0 59090.82TRUE00
2025-09-197536.95CALL0 10071.07TRUE00
2025-09-198028.25CALL2 25978.45TRUE-3.9-0.12
2025-09-198524.2CALL14 145666.99TRUE24.20
2025-09-199018.56CALL2 132151.12TRUE-1.47-0.07
2025-09-199513.5CALL1 51935.11TRUE-4.05-0.23
2025-09-191008.95CALL13 89420.74TRUE-3.22-0.26
2025-09-191010CALL0 033.35TRUE00
2025-09-191027.48CALL0 3525.34TRUE00
2025-09-1910312.2CALL0 2032.3TRUE00
2025-09-191045.16CALL0 1229.65TRUE00
2025-09-191054.5CALL8 71734.56TRUE-3.18-0.41
2025-09-191065.05CALL0 224.68TRUE00
2025-09-191074CALL0 328.43TRUE00
2025-09-191083.35CALL29 2328.55TRUE-1.9-0.36
2025-09-191092.65CALL63 628.18FALSE-2.41-0.48
2025-09-191102.19CALL70 228427.36FALSE-1.71-0.44
2025-09-191111.63CALL34 9727.27FALSE-2.12-0.57
2025-09-191121.27CALL34 10426.92FALSE-1.83-0.59
2025-09-191131.09CALL18 14426.93FALSE-1.56-0.59
2025-09-191140.91CALL30 14426.36FALSE-1.26-0.58
2025-09-191150.76CALL307 196327.05FALSE-1.18-0.61
2025-09-191160.52CALL84 11531.76FALSE-0.82-0.61
2025-09-191170.41CALL7 17027.47FALSE-0.88-0.68
2025-09-191180.32CALL20 4227.51FALSE-0.68-0.68
2025-09-191190.25CALL3 3227.97FALSE-0.53-0.68
2025-09-191200.27CALL173 169629.13FALSE-0.46-0.63
2025-09-191210.13CALL14 3726.5FALSE-0.48-0.79
2025-09-191220.47CALL7 4937.63FALSE00
2025-09-191230.33CALL32 1336.21FALSE-0.09-0.21
2025-09-191240.45CALL0 1637.59FALSE00
2025-09-191250.06CALL37 288028.89FALSE-0.19-0.76
2025-09-191300.03CALL40 221332.45FALSE-0.06-0.67
2025-09-191350.05CALL2 35640.92FALSE-0.07-0.58
2025-09-191400.1CALL0 33461.91FALSE00
2025-09-191450.05CALL1 36452.29FALSE0.044
2025-09-191500.05CALL0 18751.84FALSE00
2025-09-191550.01CALL1 2152.75FALSE0.010
2025-09-191600.43CALL0 286.08FALSE00
2025-09-191650.05CALL0 191.02FALSE00
2025-09-191700.03CALL1 172.21FALSE0.022
2025-09-19350.08PUT0 24220.08FALSE00
2025-09-19400PUT0 54212.83FALSE00
2025-09-19450.29PUT0 302189.62FALSE00
2025-09-19500.09PUT0 566124.54FALSE00
2025-09-19550.01PUT0 804150.6FALSE00
2025-09-19600.02PUT0 144988.66FALSE00
2025-09-19650.01PUT0 942125.5FALSE00
2025-09-19700.05PUT1 241479.98FALSE0.050
2025-09-19750.06PUT0 45298.61FALSE00
2025-09-19800.2PUT0 76191.23FALSE00
2025-09-19850.04PUT2 278746.32FALSE-0.05-0.56
2025-09-19900.14PUT54 134544.69FALSE-0.03-0.18
2025-09-19950.25PUT24 164938.17FALSE00
2025-09-191000.53PUT219 238132.62FALSE0.150.39
2025-09-191010.62PUT11 17331.5FALSE0.170.38
2025-09-191020.76PUT3 24130.89FALSE0.340.81
2025-09-191030.98PUT15 20129.21FALSE0.460.88
2025-09-191041.14PUT72 6228.45FALSE0.520.84
2025-09-191051.22PUT75 182827.4FALSE0.490.67
2025-09-191061.95PUT9 29427.58FALSE0.950.95
2025-09-191071.89PUT57 6627.09FALSE0.150.09
2025-09-191082.58PUT5 10626.81FALSE1.280.98
2025-09-191093.39PUT10 33726.46TRUE1.841.19
2025-09-191103.25PUT50 140525.97TRUE1.130.53
2025-09-191113.85PUT13 17025.89TRUE1.290.5
2025-09-191124.7PUT34 5927.89TRUE1.60.52
2025-09-191136.25PUT4 8329.26TRUE2.70.76
2025-09-191145.78PUT1 3236.34TRUE1.480.34
2025-09-191157.25PUT5 88931.9TRUE2.840.64
2025-09-191168PUT0 2621.55TRUE00
2025-09-191176.25PUT0 3327.26TRUE00
2025-09-191186.85PUT0 826.83TRUE00
2025-09-1911910.45PUT0 1234.84TRUE00
2025-09-1912012.87PUT0 49841.24TRUE00
2025-09-191210PUT0 038.22TRUE00
2025-09-191220PUT0 035.27TRUE00
2025-09-191230PUT0 030.3TRUE00
2025-09-1912413.85PUT0 143.74TRUE00
2025-09-1912513.45PUT0 7040.78TRUE00
2025-09-1913018.5PUT0 055.41TRUE00
2025-09-1913524.75PUT0 063.29TRUE00
2025-09-1914028.1PUT3 064.83TRUE28.10
2025-09-191450PUT0 071.91TRUE00
2025-09-191500PUT0 076.46TRUE00
2025-09-1915542.05PUT0 094.13TRUE00
2025-09-191600PUT0 091.18TRUE00
2025-09-1916552.3PUT0 077.3TRUE00
2025-09-191700PUT0 0111.92TRUE00
2025-09-26600CALL0 097.74TRUE00
2025-09-26650CALL0 0143.48TRUE00
2025-09-26700CALL0 074.28TRUE00
2025-09-26750CALL0 092.08TRUE00
2025-09-26800CALL0 064.48TRUE00
2025-09-26850CALL0 056.86TRUE00
2025-09-269023.45CALL0 447TRUE00
2025-09-269517CALL0 248.08TRUE00
2025-09-26970CALL0 031.43TRUE00
2025-09-26980CALL0 036.88TRUE00
2025-09-26990CALL0 032.43TRUE00
2025-09-2610016.85CALL0 126.25TRUE00
2025-09-261010CALL0 033.87TRUE00
2025-09-261020CALL0 037.32TRUE00
2025-09-261030CALL0 031.64TRUE00
2025-09-261040CALL0 031.46TRUE00
2025-09-261050CALL0 030.45TRUE00
2025-09-261060CALL0 029.16TRUE00
2025-09-261079.1CALL0 430.21TRUE00
2025-09-261083.29CALL4 228.89TRUE-2.45-0.43
2025-09-261092.82CALL6 327.64FALSE-2.58-0.48
2025-09-261102.9CALL32 1226.97FALSE-1.5-0.34
2025-09-261112.04CALL4 1527.12FALSE-1.84-0.47
2025-09-261121.86CALL7 526.41FALSE-1.79-0.49
2025-09-261131.47CALL13 8026.87FALSE-1.41-0.49
2025-09-261142.62CALL0 2121.97FALSE00
2025-09-261150.93CALL38 35226.81FALSE-1.38-0.6
2025-09-261160.84CALL2 3626.34FALSE-1.11-0.57
2025-09-261170.63CALL5 1428.03FALSE-1.05-0.63
2025-09-261180.5CALL5 827.18FALSE-1.22-0.71
2025-09-261191.27CALL2 2227.18FALSE-1.03-0.45
2025-09-261200.41CALL8 8827.81FALSE-0.59-0.59
2025-09-261210.31CALL2 627.48FALSE0.310
2025-09-261220.3CALL2 828.85FALSE0.30
2025-09-261230.62CALL1 836.63FALSE-0.07-0.1
2025-09-261240.55CALL1 1430.65FALSE-0.13-0.19
2025-09-261251.25CALL0 1837.48FALSE00
2025-09-261261.86CALL0 1149.31FALSE00
2025-09-261270.96CALL0 1150.99FALSE00
2025-09-261280.15CALL1 1932.92FALSE-0.1-0.4
2025-09-261290.17CALL0 147.19FALSE00
2025-09-261300.16CALL0 2948.64FALSE00
2025-09-261350.1CALL0 1658.06FALSE00
2025-09-261400.45CALL0 460.98FALSE00
2025-09-261450.01CALL0 12153FALSE00
2025-09-261500.01CALL0 148.84FALSE00
2025-09-261550CALL0 078.75FALSE00
2025-09-26600PUT0 0127.14FALSE00
2025-09-26650PUT0 0119.49FALSE00
2025-09-26700PUT0 098.38FALSE00
2025-09-26750PUT0 094.72FALSE00
2025-09-26800.07PUT3 052.25FALSE0.070
2025-09-26850.72PUT1 067.57FALSE0.720
2025-09-26900.2PUT6 3341.17FALSE00
2025-09-26950.34PUT1 235.35FALSE0.040.13
2025-09-26970.5PUT1 134.48FALSE0.020.04
2025-09-26980.6PUT1 131.65FALSE0.110.22
2025-09-26990.65PUT1 1232.46FALSE0.240.59
2025-09-261000.74PUT5 731.41FALSE0.110.17
2025-09-261010.89PUT5 229.42FALSE0.250.39
2025-09-261021.08PUT9 4230.7FALSE0.390.57
2025-09-261031.46PUT16 2028.29FALSE0.410.39
2025-09-261041.2PUT0 327.87FALSE00
2025-09-261051.84PUT6 4627.48FALSE0.770.72
2025-09-261061.57PUT1 127.22FALSE0.290.23
2025-09-261073.4PUT0 226.74FALSE00
2025-09-261083.28PUT15 526.46FALSE3.280
2025-09-261093.51PUT10 226.14TRUE3.510
2025-09-261104.01PUT12 3525.97TRUE1.620.68
2025-09-261112.64PUT0 1525.58TRUE00
2025-09-261125.22PUT2 728.96TRUE5.220
2025-09-261134.8PUT0 1027.13TRUE00
2025-09-261146.11PUT0 530.83TRUE00
2025-09-261154.38PUT1 324.4TRUE4.380
2025-09-261166.38PUT0 426.33TRUE00
2025-09-261170PUT0 030.95TRUE00
2025-09-261180PUT0 025.81TRUE00
2025-09-261190PUT0 019.96TRUE00
2025-09-2612010.15PUT0 1125.99TRUE00
2025-09-2612110.75PUT0 1031.69TRUE00
2025-09-261220PUT0 031.5TRUE00
2025-09-261230PUT0 032.03TRUE00
2025-09-261240PUT0 037.29TRUE00
2025-09-261250PUT0 029.7TRUE00
2025-09-261260PUT0 034.67TRUE00
2025-09-261270PUT0 033.53TRUE00
2025-09-261280PUT0 036.75TRUE00
2025-09-261290PUT0 031.64TRUE00
2025-09-261300PUT0 041.9TRUE00
2025-09-261350PUT0 047.06TRUE00
2025-09-261400PUT0 048.62TRUE00
2025-09-261450PUT0 064.59TRUE00
2025-09-261500PUT0 066.07TRUE00
2025-09-261550PUT0 084.05TRUE00
2025-10-03600CALL0 0149.13TRUE00
2025-10-03650CALL0 078.69TRUE00
2025-10-03700CALL0 072.85TRUE00
2025-10-03750CALL0 064.55TRUE00
2025-10-03800CALL0 049.24TRUE00
2025-10-03850CALL0 051.22TRUE00
2025-10-03900CALL0 040.25TRUE00
2025-10-03950CALL0 031.03TRUE00
2025-10-03970CALL0 034.9TRUE00
2025-10-03980CALL0 035.05TRUE00
2025-10-03990CALL0 021.68TRUE00
2025-10-031000CALL0 031.88TRUE00
2025-10-031010CALL0 031.68TRUE00
2025-10-031020CALL0 029.16TRUE00
2025-10-031030CALL0 031.86TRUE00
2025-10-031040CALL0 029.28TRUE00
2025-10-031056.8CALL0 429.6TRUE00
2025-10-031066.25CALL0 329.16TRUE00
2025-10-031077.8CALL3 1128.64TRUE2.50.47
2025-10-031083.65CALL10 328.21TRUE-2.9-0.44
2025-10-031093.5CALL2 026.51FALSE3.50
2025-10-031102.85CALL10 1627.31FALSE-2.15-0.43
2025-10-031114.65CALL0 1926.66FALSE00
2025-10-031124.66CALL1 128.14FALSE4.660
2025-10-031133.55CALL3 426.21FALSE0.250.08
2025-10-031143.3CALL0 1926.14FALSE00
2025-10-031151.41CALL3 026.87FALSE1.410
2025-10-031161.11CALL4 026.14FALSE1.110
2025-10-031170CALL0 028.04FALSE00
2025-10-031183.05CALL0 327.23FALSE00
2025-10-031190CALL0 028FALSE00
2025-10-031200.51CALL2 230.4FALSE-0.99-0.66
2025-10-031210.77CALL0 128.11FALSE00
2025-10-031220CALL0 038.19FALSE00
2025-10-031230CALL0 027FALSE00
2025-10-031240CALL0 032.13FALSE00
2025-10-031250.64CALL0 334.08FALSE00
2025-10-031260CALL0 033.59FALSE00
2025-10-031270.49CALL0 339.63FALSE00
2025-10-031280CALL0 047.26FALSE00
2025-10-031290CALL0 042.86FALSE00
2025-10-031300CALL0 047.62FALSE00
2025-10-031350.22CALL0 756.63FALSE00
2025-10-031400CALL0 055.79FALSE00
2025-10-031450CALL0 061.5FALSE00
2025-10-031500CALL0 067.33FALSE00
2025-10-031550CALL0 072.46FALSE00
2025-10-03600.04PUT1 178.58FALSE0.033
2025-10-03650PUT0 0107.44FALSE00
2025-10-03700PUT0 097.5FALSE00
2025-10-03750PUT0 082.2FALSE00
2025-10-03800PUT0 070.4FALSE00
2025-10-03850PUT0 067.67FALSE00
2025-10-03900.34PUT1 041.05FALSE0.340
2025-10-03950.34PUT0 233.49FALSE00
2025-10-03970.66PUT3 033.42FALSE0.660
2025-10-03980PUT0 032.25FALSE00
2025-10-03991.6PUT0 130.76FALSE00
2025-10-031000.91PUT2 730.24FALSE0.910
2025-10-031011.92PUT0 127.71FALSE00
2025-10-031020PUT0 031.13FALSE00
2025-10-031030PUT0 029.11FALSE00
2025-10-031040PUT0 028.75FALSE00
2025-10-031051.64PUT0 128.19FALSE00
2025-10-031061.42PUT1 227.71FALSE-0.89-0.39
2025-10-031072PUT0 427.33FALSE00
2025-10-031083.36PUT5 327.01FALSE0.110.03
2025-10-031094PUT0 127.46TRUE00
2025-10-031102.62PUT0 427.35TRUE00
2025-10-031116.58PUT0 927.1TRUE00
2025-10-031123.29PUT1 425.7TRUE-0.13-0.04
2025-10-031130PUT0 026.55TRUE00
2025-10-031140PUT0 025.6TRUE00
2025-10-031150PUT0 026.28TRUE00
2025-10-031160PUT0 025.45TRUE00
2025-10-031170PUT0 025.79TRUE00
2025-10-031180PUT0 034.06TRUE00
2025-10-031190PUT0 025.18TRUE00
2025-10-0312010.4PUT0 224.72TRUE00
2025-10-031210PUT0 033.31TRUE00
2025-10-031220PUT0 026.17TRUE00
2025-10-031230PUT0 026.32TRUE00
2025-10-031240PUT0 023.5TRUE00
2025-10-031250PUT0 052.71TRUE00
2025-10-031260PUT0 030.3TRUE00
2025-10-031270PUT0 034.24TRUE00
2025-10-031280PUT0 034.95TRUE00
2025-10-031290PUT0 033.24TRUE00
2025-10-031300PUT0 033.46TRUE00
2025-10-031350PUT0 068.63TRUE00
2025-10-031400PUT0 043.09TRUE00
2025-10-031450PUT0 049.74TRUE00
2025-10-031500PUT0 052.94TRUE00
2025-10-031550PUT0 062.04TRUE00
2025-10-10970CALL0 032.36TRUE00
2025-10-10980CALL0 033.02TRUE00
2025-10-10990CALL0 031.97TRUE00
2025-10-101009.65CALL30 031.57TRUE9.650
2025-10-101010CALL0 030.95TRUE00
2025-10-101020CALL0 028.81TRUE00
2025-10-101030CALL0 028.77TRUE00
2025-10-101040CALL0 026.23TRUE00
2025-10-101050CALL0 027.89TRUE00
2025-10-101060CALL0 028.75TRUE00
2025-10-101070CALL0 028.4TRUE00
2025-10-101084.1CALL5 028.49TRUE4.10
2025-10-101090CALL0 028.31FALSE00
2025-10-101104.05CALL0 528.04FALSE00
2025-10-101114.5CALL0 322.82FALSE00
2025-10-101122.24CALL4 127.43FALSE-2.01-0.47
2025-10-101130CALL0 027.64FALSE00
2025-10-101140CALL0 027.67FALSE00
2025-10-101151.95CALL7 025.11FALSE1.950
2025-10-101160CALL0 022.66FALSE00
2025-10-101170CALL0 032.49FALSE00
2025-10-101180CALL0 028.31FALSE00
2025-10-101190.86CALL1 026.46FALSE0.860
2025-10-101200CALL0 025.86FALSE00
2025-10-101210CALL0 031.26FALSE00
2025-10-101220CALL0 030.48FALSE00
2025-10-101230CALL0 027.71FALSE00
2025-10-101240CALL0 029.94FALSE00
2025-10-101250CALL0 034.66FALSE00
2025-10-10970PUT0 036.09FALSE00
2025-10-10980.97PUT1 032.47FALSE0.970
2025-10-10990PUT0 026.06FALSE00
2025-10-101001.3PUT6 131.73FALSE0.30.3
2025-10-101010PUT0 031.66FALSE00
2025-10-101020PUT0 024.82FALSE00
2025-10-101030PUT0 032.52FALSE00
2025-10-101040PUT0 023.81FALSE00
2025-10-101050PUT0 028.46FALSE00
2025-10-101060PUT0 025.14FALSE00
2025-10-101073.34PUT1 128.5FALSE0.820.33
2025-10-101080PUT0 032.44FALSE00
2025-10-101090PUT0 024.37TRUE00
2025-10-101104.99PUT2 028.36TRUE4.990
2025-10-101110PUT0 028.18TRUE00
2025-10-101120PUT0 023.6TRUE00
2025-10-101130PUT0 028.82TRUE00
2025-10-101140PUT0 028.78TRUE00
2025-10-101150PUT0 028.88TRUE00
2025-10-101160PUT0 028.94TRUE00
2025-10-101170PUT0 027.86TRUE00
2025-10-101180PUT0 028.77TRUE00
2025-10-101190PUT0 028.26TRUE00
2025-10-101200PUT0 029.1TRUE00
2025-10-101210PUT0 030.7TRUE00
2025-10-101220PUT0 031.67TRUE00
2025-10-101230PUT0 028.34TRUE00
2025-10-101240PUT0 032.37TRUE00
2025-10-101250PUT0 033.03TRUE00
2025-10-17600CALL0 075.83TRUE00
2025-10-17650CALL0 079.22TRUE00
2025-10-17700CALL0 057.85TRUE00
2025-10-17750CALL0 052.55TRUE00
2025-10-17800CALL0 044.43TRUE00
2025-10-178527CALL0 144.96TRUE00
2025-10-179021.45CALL0 2528.38TRUE00
2025-10-17950CALL0 027.26TRUE00
2025-10-1710013.04CALL0 5628.66TRUE00
2025-10-171056.7CALL4 1328.4TRUE-2.02-0.23
2025-10-171103.58CALL267 14526.43FALSE-1.94-0.35
2025-10-171151.91CALL711 15726.15FALSE-1.44-0.43
2025-10-171200.88CALL52 37526.06FALSE-0.77-0.47
2025-10-171250.4CALL112 18126.6FALSE-0.42-0.51
2025-10-171300.28CALL85 23529.76FALSE-0.13-0.32
2025-10-171350.2CALL0 46039.15FALSE00
2025-10-171400.24CALL0 10145.73FALSE00
2025-10-171450.27CALL0 140.72FALSE00
2025-10-171500.28CALL0 450.22FALSE00
2025-10-171550.22CALL0 243.98FALSE00
2025-10-171600CALL0 057.64FALSE00
2025-10-171650CALL0 061.13FALSE00
2025-10-171700CALL0 061.2FALSE00
2025-10-17600PUT0 086.07FALSE00
2025-10-17650PUT0 090.12FALSE00
2025-10-17700PUT0 073.03FALSE00
2025-10-17750PUT0 058.64FALSE00
2025-10-17800.23PUT0 155.78FALSE00
2025-10-17850.33PUT0 2042.94FALSE00
2025-10-17900.34PUT12 18134.67FALSE-0.01-0.03
2025-10-17950.64PUT27 6131.54FALSE0.180.39
2025-10-171001.47PUT64 32829.64FALSE0.490.5
2025-10-171052.65PUT63 5428.41FALSE0.760.4
2025-10-171104.95PUT49 10527.48TRUE1.170.31
2025-10-171158.22PUT0 6028.71TRUE00
2025-10-1712010.7PUT0 7430.1TRUE00
2025-10-171250PUT0 030.23TRUE00
2025-10-171300PUT0 031.55TRUE00
2025-10-171350PUT0 038.02TRUE00
2025-10-171400PUT0 040.08TRUE00
2025-10-171450PUT0 040.43TRUE00
2025-10-171500PUT0 047.85TRUE00
2025-10-171550PUT0 058.66TRUE00
2025-10-171600PUT0 079.52TRUE00
2025-10-171650PUT0 074.15TRUE00
2025-10-171700PUT0 071.49TRUE00
2025-11-21400CALL0 090.31TRUE00
2025-11-21450CALL0 085.7TRUE00
2025-11-21500CALL0 077.95TRUE00
2025-11-21550CALL0 261.17TRUE00
2025-11-21600CALL0 066.19TRUE00
2025-11-21650CALL0 248.92TRUE00
2025-11-217044.6CALL0 1660.63TRUE00
2025-11-217537.36CALL0 1253.71TRUE00
2025-11-218030.4CALL0 2340.32TRUE00
2025-11-218528.04CALL0 9537.13TRUE00
2025-11-219025.45CALL0 7528.98TRUE00
2025-11-219519.2CALL0 9629.11TRUE00
2025-11-2110010.86CALL1 17525.01TRUE-3.14-0.22
2025-11-211057.55CALL46 19027.76TRUE-2.7-0.26
2025-11-211104.95CALL214 51227.38FALSE-2.33-0.32
2025-11-211153.2CALL84 108826.35FALSE-1.35-0.3
2025-11-211201.8CALL40 132426.56FALSE-1.11-0.38
2025-11-211251.11CALL77 72726.7FALSE-0.63-0.36
2025-11-211300.64CALL1 76127.14FALSE-0.47-0.42
2025-11-211350.36CALL2 136627.51FALSE-0.18-0.33
2025-11-211400.65CALL0 20632.73FALSE00
2025-11-211450.45CALL0 7240.97FALSE00
2025-11-211500.15CALL1 154432.52FALSE0.150
2025-11-211550.25CALL0 542.93FALSE00
2025-11-211600.34CALL0 541.67FALSE00
2025-11-211650.14CALL0 5043.68FALSE00
2025-11-211700.28CALL0 244.33FALSE00
2025-11-21400.06PUT0 3100.85FALSE00
2025-11-21450.16PUT0 197.63FALSE00
2025-11-21500.34PUT0 2383.82FALSE00
2025-11-21550.52PUT0 2781.94FALSE00
2025-11-21600.1PUT0 2370.43FALSE00
2025-11-21650.2PUT0 164463.19FALSE00
2025-11-21700.17PUT0 167147.23FALSE00
2025-11-21750.19PUT0 5154.11FALSE00
2025-11-21800.39PUT0 25844.17FALSE00
2025-11-21850.39PUT0 28038.27FALSE00
2025-11-21900.76PUT1 13632.45FALSE0.760
2025-11-21951.27PUT68 89230.16FALSE0.230.22
2025-11-211002.35PUT88 132329.59FALSE0.470.25
2025-11-211053.82PUT65 17528.15FALSE0.820.27
2025-11-211106.4PUT15 44727.29TRUE1.680.36
2025-11-211159PUT15 33126.82TRUE1.450.19
2025-11-2112011.93PUT0 16229.76TRUE00
2025-11-2112512.85PUT0 24229.03TRUE00
2025-11-2113018.98PUT0 2028.35TRUE00
2025-11-2113523PUT0 132.77TRUE00
2025-11-211400PUT0 037.63TRUE00
2025-11-211450PUT0 041.96TRUE00
2025-11-211500PUT0 046.46TRUE00
2025-11-211550PUT0 048.56TRUE00
2025-11-211600PUT0 052.81TRUE00
2025-11-211650PUT0 054.38TRUE00
2025-11-211700PUT0 056.54TRUE00
2026-01-163576.05CALL0 085.54TRUE00
2026-01-164074.85CALL0 13095.49TRUE00
2026-01-164569CALL0 1978.26TRUE00
2026-01-165064CALL0 7648.75TRUE00
2026-01-165556.92CALL0 19455.23TRUE00
2026-01-166050CALL0 17644.34TRUE00
2026-01-166547CALL0 34352.11TRUE00
2026-01-167040.55CALL0 34547.85TRUE00
2026-01-167539.98CALL0 28445.44TRUE00
2026-01-168034.29CALL0 129641.9TRUE00
2026-01-168529CALL2 127437.87TRUE290
2026-01-169021.3CALL9 97934.42TRUE-4.8-0.18
2026-01-169517.35CALL6 212633.23TRUE-2.45-0.12
2026-01-1610013.95CALL28 289033TRUE-2.25-0.14
2026-01-1610510.2CALL13 57831.54TRUE-2.95-0.22
2026-01-161108.14CALL223 122131.29FALSE-2.06-0.2
2026-01-161156CALL126 77830.82FALSE-2.29-0.28
2026-01-161204.3CALL28 228430.38FALSE-1.29-0.23
2026-01-161253.1CALL17 96830.45FALSE-1.25-0.29
2026-01-161302.08CALL12 90929.89FALSE-0.77-0.27
2026-01-161352.05CALL0 59730.33FALSE00
2026-01-161401.47CALL0 90629.74FALSE00
2026-01-161451.05CALL0 104730.92FALSE00
2026-01-161500.49CALL19 251230.73FALSE-0.23-0.32
2026-01-161550.86CALL0 32340.76FALSE00
2026-01-161600.65CALL0 189832.02FALSE00
2026-01-161651CALL0 13340.46FALSE00
2026-01-161700.43CALL0 364632.93FALSE00
2026-01-161750.6CALL0 29636.06FALSE00
2026-01-161800.15CALL30 209336.45FALSE-0.03-0.17
2026-01-161850.22CALL0 28543.52FALSE00
2026-01-161900.17CALL1 19340.41FALSE-0.03-0.15
2026-01-161950.09CALL0 17547.08FALSE00
2026-01-162000.1CALL0 230941.57FALSE00
2026-01-162100CALL0 14046.75FALSE00
2026-01-162200.16CALL0 4448.34FALSE00
2026-01-162300.07CALL0 70351.31FALSE00
2026-01-162400.07CALL0 132948.03FALSE00
2026-01-16350.04PUT0 5884.4FALSE00
2026-01-16400.3PUT0 25076.69FALSE00
2026-01-16450.35PUT0 63768.6FALSE00
2026-01-16500.16PUT0 259564.62FALSE00
2026-01-16550.32PUT0 95658.86FALSE00
2026-01-16600.3PUT0 171956.48FALSE00
2026-01-16650.34PUT0 320152.72FALSE00
2026-01-16700.4PUT0 272441.39FALSE00
2026-01-16750.5PUT0 104837.48FALSE00
2026-01-16800.93PUT4 209138.36FALSE0.080.09
2026-01-16850.99PUT0 309337.13FALSE00
2026-01-16902.12PUT28 89635.29FALSE0.370.21
2026-01-16953.17PUT26 131133.71FALSE0.680.27
2026-01-161004.69PUT154 90532.58FALSE0.70.18
2026-01-161056.78PUT1 205832.29FALSE1.410.26
2026-01-161108.7PUT24 92931.19TRUE1.50.21
2026-01-1611511.85PUT9 31732.53TRUE2.130.22
2026-01-1612015.2PUT0 62332.2TRUE00
2026-01-1612517.05PUT0 38530.08TRUE00
2026-01-1613019PUT0 7932.97TRUE00
2026-01-1613524.43PUT0 4231.42TRUE00
2026-01-1614029.1PUT0 1930.6TRUE00
2026-01-1614532.12PUT0 431.6TRUE00
2026-01-161500PUT0 233.73TRUE00
2026-01-161550PUT0 138.86TRUE00
2026-01-161600PUT0 041.62TRUE00
2026-01-161650PUT0 045.91TRUE00
2026-01-1617065.06PUT0 042.19TRUE00
2026-01-1617564.95PUT0 047.63TRUE00
2026-01-161800PUT0 048.37TRUE00
2026-01-161850PUT0 052.26TRUE00
2026-01-161900PUT0 052TRUE00
2026-01-161950PUT0 056.12TRUE00
2026-01-162000PUT0 054.26TRUE00
2026-01-162100PUT0 063.18TRUE00
2026-01-162200PUT0 065.27TRUE00
2026-01-162300PUT0 071.1TRUE00
2026-01-16240129.96PUT0 074.58TRUE00
2026-02-20550CALL0 060.82TRUE00
2026-02-20600CALL0 055.05TRUE00
2026-02-20650CALL0 051.52TRUE00
2026-02-20700CALL0 049.93TRUE00
2026-02-20750CALL0 041.74TRUE00
2026-02-20800CALL0 038.27TRUE00
2026-02-20850CALL0 035.96TRUE00
2026-02-209029.1CALL0 1035.44TRUE00
2026-02-209522.35CALL0 3633.89TRUE00
2026-02-2010020.04CALL0 729.79TRUE00
2026-02-2010511.35CALL13 130.25TRUE11.350
2026-02-201108.7CALL31 2529.58FALSE-2.15-0.2
2026-02-201156.4CALL24 2429.93FALSE-2-0.24
2026-02-201204.85CALL2 7228.92FALSE-2.1-0.3
2026-02-201253.5CALL6 2329.59FALSE3.50
2026-02-201303.09CALL1 3029.63FALSE3.090
2026-02-201351.85CALL6 3130.79FALSE-0.59-0.24
2026-02-201401.35CALL1 13029.11FALSE-0.15-0.1
2026-02-201452.3CALL0 3030.26FALSE00
2026-02-201501.1CALL0 129.99FALSE00
2026-02-201551.4CALL0 1733.56FALSE00
2026-02-201600.89CALL0 3838.8FALSE00
2026-02-201650CALL0 040.69FALSE00
2026-02-201700.72CALL0 1536.89FALSE00
2026-02-20550PUT0 054.02FALSE00
2026-02-20600PUT0 048.79FALSE00
2026-02-20650PUT0 044.31FALSE00
2026-02-20700.59PUT0 1042.09FALSE00
2026-02-20750.9PUT0 3036.42FALSE00
2026-02-20801.4PUT0 18537.04FALSE00
2026-02-20851.75PUT1 935.35FALSE1.750
2026-02-20902.85PUT0 333.55FALSE00
2026-02-20953.1PUT0 12232.73FALSE00
2026-02-201005.25PUT7 1531.84FALSE5.250
2026-02-201057.24PUT0 1032.54FALSE00
2026-02-201108.15PUT0 5030.79TRUE00
2026-02-2011512.25PUT10 5429.95TRUE12.250
2026-02-2012013.8PUT0 1030.11TRUE00
2026-02-2012516.19PUT0 529.66TRUE00
2026-02-201300PUT0 029.8TRUE00
2026-02-201350PUT0 030.09TRUE00
2026-02-201400PUT0 029.39TRUE00
2026-02-201450PUT0 031.54TRUE00
2026-02-201500PUT0 031.74TRUE00
2026-02-201550PUT0 034.34TRUE00
2026-02-201600PUT0 042.38TRUE00
2026-02-201650PUT0 040.94TRUE00
2026-02-201700PUT0 054.8TRUE00
2026-03-204061.95CALL0 361.95TRUE00
2026-03-20450CALL0 063.96TRUE00
2026-03-20500CALL0 1050.41TRUE00
2026-03-20550CALL0 053.34TRUE00
2026-03-20600CALL0 150.45TRUE00
2026-03-206550.51CALL0 750.19TRUE00
2026-03-20700CALL0 1047.05TRUE00
2026-03-207540.04CALL0 11842.33TRUE00
2026-03-208034.3CALL0 8341.46TRUE00
2026-03-208530CALL0 9138.29TRUE00
2026-03-209022.68CALL2 11537.13TRUE-2.92-0.11
2026-03-209527.1CALL0 4834.59TRUE00
2026-03-2010016.37CALL0 34035.98TRUE00
2026-03-2010513.1CALL4 4334.89TRUE-1.4-0.1
2026-03-2011010.55CALL1 18934.21FALSE10.550
2026-03-201158.97CALL2 53032.79FALSE-2.06-0.19
2026-03-201206.65CALL1 15632.69FALSE6.650
2026-03-201256.75CALL7 115932.68FALSE0.030
2026-03-201305.37CALL4 4632.26FALSE1.570.41
2026-03-201356.6CALL0 6231.86FALSE00
2026-03-201402.45CALL2 12131.98FALSE-0.59-0.19
2026-03-201452.65CALL0 2932.46FALSE00
2026-03-201502.86CALL0 7932.63FALSE00
2026-03-201552.26CALL0 432.68FALSE00
2026-03-201601.04CALL1 834.38FALSE1.040
2026-03-201650.8CALL19 634.37FALSE0.80
2026-03-201700.64CALL7 6134.65FALSE0.640
2026-03-20400.05PUT2 4854.1FALSE0.050
2026-03-20450.34PUT0 2772.33FALSE00
2026-03-20500.31PUT0 5856.74FALSE00
2026-03-20550.39PUT0 4147.42FALSE00
2026-03-20600.5PUT0 26452.73FALSE00
2026-03-20650.96PUT0 14148.62FALSE00
2026-03-20700.89PUT1 49642.01FALSE0.890
2026-03-20751.3PUT1 113839.8FALSE0.210.19
2026-03-20801.69PUT0 47038.39FALSE00
2026-03-20852.12PUT0 70436.78FALSE00
2026-03-20903.4PUT0 21135.66FALSE00
2026-03-20953.9PUT0 28634.99FALSE00
2026-03-201006.39PUT0 214234.17FALSE00
2026-03-201057.95PUT0 66333.24FALSE00
2026-03-2011010.6PUT0 11832.85TRUE00
2026-03-2011511.9PUT0 12532.34TRUE00
2026-03-2012016PUT1 14833.28TRUE1.50.1
2026-03-2012520.62PUT0 9031.32TRUE00
2026-03-2013021.1PUT0 2131.19TRUE00
2026-03-2013523.85PUT0 430.99TRUE00
2026-03-2014029.13PUT0 031.35TRUE00
2026-03-201450PUT0 030.39TRUE00
2026-03-201500PUT0 031.52TRUE00
2026-03-201550PUT0 029.78TRUE00
2026-03-201600PUT0 033.76TRUE00
2026-03-2016559.8PUT0 035.97TRUE00
2026-03-201700PUT0 040.35TRUE00
2026-06-18400CALL0 057.46TRUE00
2026-06-18450CALL0 157.26TRUE00
2026-06-185063.7CALL0 1048.25TRUE00
2026-06-18550CALL0 045.89TRUE00
2026-06-18600CALL0 046.27TRUE00
2026-06-18650CALL0 046.74TRUE00
2026-06-187047CALL0 142.66TRUE00
2026-06-187541.19CALL0 442.42TRUE00
2026-06-18800CALL0 7440.12TRUE00
2026-06-188534.6CALL0 4938.71TRUE00
2026-06-189028.54CALL0 13137.04TRUE00
2026-06-189528.5CALL0 4135.59TRUE00
2026-06-1810023.9CALL0 10036TRUE00
2026-06-1810515.3CALL1 19933.68TRUE-3.2-0.17
2026-06-1811013.26CALL5 21134.38FALSE-0.34-0.03
2026-06-1811513.35CALL0 11334.06FALSE00
2026-06-181208.95CALL5 34333.53FALSE-0.8-0.08
2026-06-181257.25CALL3 54133.06FALSE-0.6-0.08
2026-06-181308.75CALL0 5532.64FALSE00
2026-06-181357.25CALL0 7432.62FALSE00
2026-06-181403.95CALL2 5132.11FALSE-0.95-0.19
2026-06-181454CALL0 353832.15FALSE00
2026-06-181502.56CALL4 10631.91FALSE2.560
2026-06-181554.1CALL0 4532.08FALSE00
2026-06-181602.3CALL0 2930.36FALSE00
2026-06-181652.58CALL0 3330.25FALSE00
2026-06-181701.38CALL10 1633.82FALSE1.380
2026-06-18400.6PUT0 9763.5FALSE00
2026-06-18450.89PUT0 2456.22FALSE00
2026-06-18500.47PUT0 9656FALSE00
2026-06-18550PUT0 2152.42FALSE00
2026-06-18601.39PUT0 7346.99FALSE00
2026-06-18651.02PUT0 4437.27FALSE00
2026-06-18701.38PUT0 24939.92FALSE00
2026-06-18752.56PUT0 81039.3FALSE00
2026-06-18802.75PUT1 27337.55FALSE2.750
2026-06-18853.9PUT0 28236.89FALSE00
2026-06-18905.1PUT0 19936.47FALSE00
2026-06-18956.15PUT0 44935.19FALSE00
2026-06-181007.6PUT0 16534.47FALSE00
2026-06-181059.4PUT0 23533.81FALSE00
2026-06-1811011.5PUT0 28233.37TRUE00
2026-06-1811514.55PUT0 3432.61TRUE00
2026-06-1812016.7PUT0 30232.27TRUE00
2026-06-1812519.66PUT0 15933.37TRUE00
2026-06-181300PUT0 031.46TRUE00
2026-06-181350PUT0 030.37TRUE00
2026-06-181400PUT0 030.94TRUE00
2026-06-181450PUT0 029.78TRUE00
2026-06-181500PUT0 030.8TRUE00
2026-06-181550PUT0 032.05TRUE00
2026-06-181600PUT0 039.44TRUE00
2026-06-181650PUT0 033.16TRUE00
2026-06-181700PUT0 037.36TRUE00
2026-09-18550CALL0 046.66TRUE00
2026-09-18600CALL0 045.54TRUE00
2026-09-186552.69CALL0 144.38TRUE00
2026-09-18700CALL0 042.9TRUE00
2026-09-18750CALL0 041.44TRUE00
2026-09-188038CALL0 238.72TRUE00
2026-09-188523.01CALL0 237.82TRUE00
2026-09-189033CALL0 137.76TRUE00
2026-09-189524.55CALL0 1035.63TRUE00
2026-09-1810023.2CALL0 4434.66TRUE00
2026-09-181050CALL0 035.52TRUE00
2026-09-1811015.45CALL1 5334.96FALSE0.350.02
2026-09-1811515.95CALL0 11133.3FALSE00
2026-09-1812010.85CALL1 10433.78FALSE10.850
2026-09-1812511.15CALL0 8633.29FALSE00
2026-09-181308.65CALL1 4633.04FALSE8.650
2026-09-181356.9CALL0 4031.82FALSE00
2026-09-181406.5CALL0 6632.51FALSE00
2026-09-181455.75CALL0 2732.31FALSE00
2026-09-181506.8CALL0 3632.39FALSE00
2026-09-181555.9CALL0 8532.14FALSE00
2026-09-181602.61CALL8 231.53FALSE2.610
2026-09-181652.23CALL4 031.72FALSE2.230
2026-09-181702.45CALL1 3432.25FALSE0.70.4
2026-09-18551.13PUT0 5543.56FALSE00
2026-09-18602.62PUT0 2338.28FALSE00
2026-09-18651.93PUT0 5237.58FALSE00
2026-09-18702.23PUT2 2139.67FALSE2.230
2026-09-18752.89PUT0 1140.45FALSE00
2026-09-18803.65PUT0 56234.1FALSE00
2026-09-18854.85PUT0 39936.52FALSE00
2026-09-18906.1PUT0 12235.68FALSE00
2026-09-18958.1PUT0 16434.72FALSE00
2026-09-181009.89PUT10 2334.76FALSE9.890
2026-09-1810511.35PUT0 6033.88FALSE00
2026-09-1811013.65PUT0 3533.17TRUE00
2026-09-1811517.12PUT3 32931.82TRUE0.120.01
2026-09-1812018.9PUT0 15732.25TRUE00
2026-09-1812522.1PUT0 1831.82TRUE00
2026-09-181300PUT0 031.5TRUE00
2026-09-1813529.05PUT0 130.56TRUE00
2026-09-181400PUT0 029.96TRUE00
2026-09-181450PUT0 029.84TRUE00
2026-09-181500PUT0 029.35TRUE00
2026-09-181550PUT0 030.59TRUE00
2026-09-181600PUT0 027.7TRUE00
2026-09-181650PUT0 030.96TRUE00
2026-09-181700PUT0 034.73TRUE00
2027-01-153576.8CALL0 5965.04TRUE00
2027-01-154073.05CALL0 27849.31TRUE00
2027-01-154567.3CALL0 24848.49TRUE00
2027-01-155062.76CALL0 7144.58TRUE00
2027-01-155561.65CALL0 11944.12TRUE00
2027-01-156057CALL0 5343.79TRUE00
2027-01-156551.18CALL0 1140.86TRUE00
2027-01-157042.3CALL2 9240.72TRUE-0.65-0.02
2027-01-157544.94CALL0 22139.37TRUE00
2027-01-158039.04CALL0 39438.01TRUE00
2027-01-158534.56CALL0 30937.2TRUE00
2027-01-159028.3CALL2 24136.5TRUE28.30
2027-01-159532.01CALL0 5635.71TRUE00
2027-01-1510024.5CALL0 60735.5TRUE00
2027-01-1510520CALL1 11735.2TRUE-2.21-0.1
2027-01-1511017.45CALL104 8334.36FALSE-2.22-0.11
2027-01-1511514.64CALL4 7834.06FALSE-2.58-0.15
2027-01-1512016.25CALL0 17833.51FALSE00
2027-01-1512513CALL0 18633.09FALSE00
2027-01-1513010CALL2 60732.77FALSE-1.45-0.13
2027-01-1513512.6CALL0 7332.52FALSE00
2027-01-1514010.1CALL0 4632.33FALSE00
2027-01-151457.58CALL0 2231.99FALSE00
2027-01-151505.3CALL80 15531.39FALSE-1.15-0.18
2027-01-151555.72CALL0 15231.8FALSE00
2027-01-151606.18CALL0 1331.81FALSE00
2027-01-151653.72CALL0 1631.51FALSE00
2027-01-151703.5CALL0 4631.41FALSE00
2027-01-15350.4PUT0 7552.26FALSE00
2027-01-15400.67PUT0 10552.44FALSE00
2027-01-15450.87PUT0 71149.08FALSE00
2027-01-15501.21PUT0 72744.83FALSE00
2027-01-15551.53PUT0 53240.51FALSE00
2027-01-15601.6PUT0 45040.8FALSE00
2027-01-15652.49PUT0 31437.07FALSE00
2027-01-15703.1PUT0 37639.66FALSE00
2027-01-15753.9PUT0 28337.61FALSE00
2027-01-15805.35PUT0 87436.73FALSE00
2027-01-15856.37PUT1 33636.5FALSE6.370
2027-01-15907.6PUT0 40435.39FALSE00
2027-01-15959.33PUT0 55635.76FALSE00
2027-01-1510011.51PUT0 69434.09FALSE00
2027-01-1510512.5PUT0 5233.51FALSE00
2027-01-1511015.2PUT0 12432.68TRUE00
2027-01-1511518.5PUT0 22933.13TRUE00
2027-01-1512020.13PUT0 2432.02TRUE00
2027-01-1512524.97PUT0 4731.78TRUE00
2027-01-1513027.45PUT0 10931.23TRUE00
2027-01-151350PUT0 030.78TRUE00
2027-01-1514035.96PUT0 030.81TRUE00
2027-01-151450PUT0 030.37TRUE00
2027-01-1515039.3PUT0 130.23TRUE00
2027-01-151550PUT0 030.24TRUE00
2027-01-151600PUT0 030.6TRUE00
2027-01-151650PUT0 029.29TRUE00
2027-01-151700PUT0 028.18TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm