Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02750CALL0 0174.28TRUE00
2026-04-02800CALL0 0162.58TRUE00
2026-04-02850CALL0 0145.01TRUE00
2026-04-02900CALL0 0127.36TRUE00
2026-04-02950CALL0 099.31TRUE00
2026-04-021000CALL0 087.04TRUE00
2026-04-021030CALL0 075.32TRUE00
2026-04-021040CALL0 075.47TRUE00
2026-04-021050CALL0 061.99TRUE00
2026-04-021060CALL0 060.57TRUE00
2026-04-021070CALL0 062.51TRUE00
2026-04-021080CALL0 066.24TRUE00
2026-04-021090CALL0 051.08TRUE00
2026-04-021109.5CALL0 754.13TRUE00
2026-04-021110CALL0 047.8TRUE00
2026-04-021120CALL0 049.3TRUE00
2026-04-021130CALL0 049.16TRUE00
2026-04-021140CALL0 047.32TRUE00
2026-04-021156.2CALL10 039.82TRUE6.20
2026-04-021164.65CALL0 2236.9TRUE00
2026-04-021175.08CALL2 3041.27TRUE1.180.3
2026-04-021184.43CALL3 3339.58TRUE1.720.63
2026-04-021192.64CALL17 2238.07TRUE-0.2-0.07
2026-04-021202.22CALL18 13538.9FALSE-0.34-0.13
2026-04-021212CALL1 5437.94FALSE0.170.09
2026-04-021221.31CALL107 2536.57FALSE1.310
2026-04-021232CALL1 5936.03FALSE0.910.83
2026-04-021240.57CALL0 7335.62FALSE00
2026-04-021250.6CALL5 17636.78FALSE-0.11-0.15
2026-04-021260.55CALL62 5439.4FALSE0.020.04
2026-04-021270.47CALL49 5040.91FALSE0.470
2026-04-021280.3CALL2 5239.06FALSE0.010.03
2026-04-021290.44CALL30 2839.06FALSE0.210.91
2026-04-021300.28CALL1 8344.41FALSE0.280
2026-04-021310.28CALL0 11758.27FALSE00
2026-04-021320.11CALL43 3841.33FALSE0.110
2026-04-021330.05CALL0 1864.95FALSE00
2026-04-021340.06CALL0 2478.09FALSE00
2026-04-021350.16CALL1 2952.07FALSE0.160
2026-04-021360.16CALL55 2554.53FALSE0.160
2026-04-021370.83CALL0 11114.95FALSE00
2026-04-021380.13CALL0 1995.37FALSE00
2026-04-021390.39CALL0 2093.28FALSE00
2026-04-021400.05CALL1 5353.21FALSE0.050
2026-04-0214111.7CALL0 8104.57FALSE00
2026-04-021420.04CALL0 2122.8FALSE00
2026-04-021432.66CALL0 21110.47FALSE00
2026-04-021441.07CALL0 6113.35FALSE00
2026-04-021450.51CALL0 12110.18FALSE00
2026-04-021462CALL0 3112.9FALSE00
2026-04-021477.1CALL0 6147.13FALSE00
2026-04-021481.47CALL0 14131.65FALSE00
2026-04-021496.25CALL0 1153.08FALSE00
2026-04-021500.81CALL0 3155.99FALSE00
2026-04-02152.50.75CALL0 35163.12FALSE00
2026-04-021555.7CALL0 18170.02FALSE00
2026-04-02157.56.11CALL0 5148.74FALSE00
2026-04-021600.5CALL0 65125.6FALSE00
2026-04-02162.52.8CALL0 3145.26FALSE00
2026-04-021650.58CALL1 35142.68FALSE0.580
2026-04-02167.50.2CALL0 719132.18FALSE00
2026-04-021701.4CALL0 4177.03FALSE00
2026-04-02172.50CALL0 0213.31FALSE00
2026-04-021752.58CALL0 1201.38FALSE00
2026-04-02177.50.92CALL0 1223.79FALSE00
2026-04-021800.1CALL0 11229.7FALSE00
2026-04-021850CALL0 0240.04FALSE00
2026-04-021900CALL0 0249.96FALSE00
2026-04-021950CALL0 0259.49FALSE00
2026-04-022000CALL0 0224.39FALSE00
2026-04-022100CALL0 0286.07FALSE00
2026-04-02750PUT0 0200.34FALSE00
2026-04-02800PUT0 0252.4FALSE00
2026-04-02850PUT0 0223.35FALSE00
2026-04-02900PUT0 0161.68FALSE00
2026-04-02950PUT0 0137.65FALSE00
2026-04-021000.29PUT0 3114.21FALSE00
2026-04-021030PUT0 0109.05FALSE00
2026-04-021040PUT0 0106.22FALSE00
2026-04-021050.2PUT0 12101.79FALSE00
2026-04-021060PUT0 080.98FALSE00
2026-04-021070.26PUT0 370.84FALSE00
2026-04-021080.2PUT14 1246.76FALSE-0.08-0.29
2026-04-021090.44PUT0 1062.21FALSE00
2026-04-021100.42PUT4 2348.25FALSE-0.23-0.35
2026-04-021110.48PUT6 6546.12FALSE-0.15-0.24
2026-04-021120.95PUT0 1445.78FALSE00
2026-04-021130.79PUT0 5843.57FALSE00
2026-04-021140.7PUT2 5842.44FALSE-0.44-0.39
2026-04-021151PUT38 5940.1FALSE-0.4-0.29
2026-04-021161.16PUT50 2241.04FALSE-1.03-0.47
2026-04-021171.53PUT21 4040.95FALSE-0.19-0.11
2026-04-021181.76PUT2 7339.83FALSE1.760
2026-04-021192.48PUT10 4039.68FALSE-0.08-0.03
2026-04-021202.72PUT14 14935.33TRUE-0.33-0.11
2026-04-021213.25PUT10 4838.27TRUE-0.4-0.11
2026-04-021223.7PUT0 3138.74TRUE00
2026-04-021234.17PUT0 7440.48TRUE00
2026-04-021245.2PUT17 87229.76TRUE-0.6-0.1
2026-04-021256.25PUT23 87534.79TRUE-0.62-0.09
2026-04-021266.75PUT0 11020TRUE00
2026-04-021279.8PUT0 2433.69TRUE00
2026-04-021286.07PUT0 727.1TRUE00
2026-04-021295.5PUT0 70TRUE00
2026-04-0213012.38PUT0 9841.57TRUE00
2026-04-021319.4PUT0 480TRUE00
2026-04-021323.65PUT0 40TRUE00
2026-04-0213314.37PUT0 555.45TRUE00
2026-04-0213415.86PUT0 00TRUE00
2026-04-0213514.64PUT5 70TRUE-2.41-0.14
2026-04-021365.09PUT0 150TRUE00
2026-04-021376.18PUT0 30TRUE00
2026-04-021386.58PUT0 00TRUE00
2026-04-0213918.57PUT0 00TRUE00
2026-04-021407.97PUT0 00TRUE00
2026-04-021419.03PUT0 00TRUE00
2026-04-0214217.09PUT0 10TRUE00
2026-04-021439.01PUT0 00TRUE00
2026-04-0214415.99PUT0 00TRUE00
2026-04-021459.1PUT0 00TRUE00
2026-04-0214612.39PUT0 00TRUE00
2026-04-0214712.08PUT0 10TRUE00
2026-04-0214812.95PUT0 00TRUE00
2026-04-0214914.34PUT0 00TRUE00
2026-04-0215010.65PUT0 10TRUE00
2026-04-02152.529.5PUT0 20TRUE00
2026-04-0215525.5PUT0 00TRUE00
2026-04-02157.50PUT0 00TRUE00
2026-04-021600PUT0 00TRUE00
2026-04-02162.50PUT0 00TRUE00
2026-04-021650PUT0 00TRUE00
2026-04-02167.50PUT0 00TRUE00
2026-04-021700PUT0 00TRUE00
2026-04-02172.50PUT0 00TRUE00
2026-04-021750PUT0 00TRUE00
2026-04-02177.50PUT0 00TRUE00
2026-04-021800PUT0 00TRUE00
2026-04-021850PUT0 00TRUE00
2026-04-021900PUT0 00TRUE00
2026-04-021950PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-022100PUT0 00TRUE00
2026-04-10750CALL0 0118.37TRUE00
2026-04-10800CALL0 099.15TRUE00
2026-04-10850CALL0 087.35TRUE00
2026-04-10900CALL0 086.21TRUE00
2026-04-10950CALL0 073.15TRUE00
2026-04-101000CALL0 061.84TRUE00
2026-04-101050CALL0 043.02TRUE00
2026-04-101060CALL0 047.17TRUE00
2026-04-101070CALL0 043.2TRUE00
2026-04-101080CALL0 048.95TRUE00
2026-04-101090CALL0 043.15TRUE00
2026-04-1011010.9CALL0 239.23TRUE00
2026-04-101110CALL0 046.42TRUE00
2026-04-101120CALL0 040.85TRUE00
2026-04-101137.9CALL0 339.81TRUE00
2026-04-101145.87CALL0 036.23TRUE00
2026-04-101155.21CALL0 134.41TRUE00
2026-04-101164.61CALL0 236.01TRUE00
2026-04-101174.59CALL29 2834.68TRUE0.890.24
2026-04-101183.99CALL4 134.38TRUE0.590.17
2026-04-101194.53CALL3 1333.96TRUE1.650.57
2026-04-101202.95CALL5 2433.97FALSE0.420.17
2026-04-101212.52CALL3 833.96FALSE0.430.21
2026-04-101222.61CALL9 1633.82FALSE0.980.6
2026-04-101232.4CALL1 332.77FALSE1.10.85
2026-04-101241.25CALL0 1033.01FALSE00
2026-04-101253.75CALL0 2032.05FALSE00
2026-04-101261.04CALL0 4932.1FALSE00
2026-04-101271.13CALL1 432.11FALSE1.130
2026-04-101280.7CALL27 834.3FALSE-0.14-0.17
2026-04-101290.4CALL0 835.77FALSE00
2026-04-101300.61CALL0 537.45FALSE00
2026-04-101310.6CALL0 4537.48FALSE00
2026-04-101320.47CALL0 9351.23FALSE00
2026-04-101330.38CALL0 4650.44FALSE00
2026-04-101340.21CALL1 635.69FALSE0.210
2026-04-101350.75CALL0 864.8FALSE00
2026-04-101360.7CALL0 1367.17FALSE00
2026-04-101373.75CALL0 175.54FALSE00
2026-04-101380.48CALL0 272.08FALSE00
2026-04-101390.48CALL0 480.38FALSE00
2026-04-101400.54CALL0 276.2FALSE00
2026-04-101412.23CALL0 1382.42FALSE00
2026-04-101429.73CALL0 178.09FALSE00
2026-04-101430.55CALL0 175.56FALSE00
2026-04-101442.42CALL0 791.11FALSE00
2026-04-101450.47CALL0 1479.28FALSE00
2026-04-101460.05CALL0 288.69FALSE00
2026-04-101479.5CALL0 2183.08FALSE00
2026-04-1014814.05CALL0 692.61FALSE00
2026-04-101490.06CALL0 394.54FALSE00
2026-04-101500.73CALL0 2188.59FALSE00
2026-04-10152.50.01CALL0 2397.38FALSE00
2026-04-101550.1CALL0 1297.56FALSE00
2026-04-10157.50.07CALL0 32101.75FALSE00
2026-04-101600.3CALL0 299.23FALSE00
2026-04-10162.50.18CALL0 2109.55FALSE00
2026-04-101650.05CALL0 6126.41FALSE00
2026-04-10167.52.9CALL0 7112.59FALSE00
2026-04-101703.7CALL0 1138.29FALSE00
2026-04-10172.52.21CALL0 2138.1FALSE00
2026-04-101750CALL0 0122.57FALSE00
2026-04-10177.51.73CALL0 2110.71FALSE00
2026-04-101800.01CALL0 3129.2FALSE00
2026-04-101851.52CALL0 1135.85FALSE00
2026-04-101900CALL0 0141.66FALSE00
2026-04-101950CALL0 0147.55FALSE00
2026-04-102000CALL0 0153.54FALSE00
2026-04-102100CALL0 0163.98FALSE00
2026-04-10750PUT0 0148.46FALSE00
2026-04-10800PUT0 0138.6FALSE00
2026-04-10850PUT0 0127.56FALSE00
2026-04-10900PUT0 098.95FALSE00
2026-04-10950PUT0 098.76FALSE00
2026-04-101000.17PUT0 387.44FALSE00
2026-04-101050.61PUT0 361.66FALSE00
2026-04-101060PUT0 075.29FALSE00
2026-04-101070PUT0 058.52FALSE00
2026-04-101080PUT0 049.48FALSE00
2026-04-101090PUT0 046.03FALSE00
2026-04-101101.28PUT0 2842.76FALSE00
2026-04-101110PUT0 043.44FALSE00
2026-04-101120PUT0 040.27FALSE00
2026-04-101131.82PUT0 740.36FALSE00
2026-04-101141.47PUT4 240.92FALSE-0.75-0.34
2026-04-101152.56PUT0 1941.16FALSE00
2026-04-101162.87PUT0 241FALSE00
2026-04-101173.27PUT0 840.21FALSE00
2026-04-101183.28PUT12 440.67FALSE-0.45-0.12
2026-04-101194.35PUT0 438.45FALSE00
2026-04-101204.4PUT14 2441.84TRUE-0.2-0.04
2026-04-101215.87PUT0 439.34TRUE00
2026-04-101226.53PUT0 640.35TRUE00
2026-04-101234.72PUT6 738.51TRUE4.720
2026-04-101245.5PUT2 1342.39TRUE5.50
2026-04-101257.72PUT0 6140.25TRUE00
2026-04-1012610.09PUT0 138.38TRUE00
2026-04-1012710.45PUT0 336.08TRUE00
2026-04-101289.56PUT0 741.31TRUE00
2026-04-101299.45PUT1 341.33TRUE9.450
2026-04-1013013.27PUT0 3443.04TRUE00
2026-04-1013112.41PUT0 345.48TRUE00
2026-04-101328.3PUT0 345.19TRUE00
2026-04-1013314.87PUT0 1646.98TRUE00
2026-04-1013414.1PUT2 2949.66TRUE-2.16-0.13
2026-04-101356.1PUT0 545.27TRUE00
2026-04-1013611.45PUT0 547.25TRUE00
2026-04-101375.53PUT0 1051.06TRUE00
2026-04-101385.91PUT0 1053.62TRUE00
2026-04-101398.17PUT0 954.93TRUE00
2026-04-1014020.2PUT0 856.17TRUE00
2026-04-101417.1PUT0 858.03TRUE00
2026-04-1014215.1PUT0 559.85TRUE00
2026-04-1014311.22PUT0 1360.95TRUE00
2026-04-1014411.87PUT0 062.71TRUE00
2026-04-1014512.43PUT0 263.71TRUE00
2026-04-101460PUT0 066.17TRUE00
2026-04-1014717PUT0 367.87TRUE00
2026-04-101480PUT0 069.55TRUE00
2026-04-101490PUT0 071.2TRUE00
2026-04-101500PUT0 071.21TRUE00
2026-04-10152.519.05PUT0 1075.17TRUE00
2026-04-1015510.26PUT0 179.02TRUE00
2026-04-10157.516.35PUT0 481.84TRUE00
2026-04-101600PUT0 085.47TRUE00
2026-04-10162.50PUT0 089.02TRUE00
2026-04-101650PUT0 092.49TRUE00
2026-04-10167.50PUT0 099.83TRUE00
2026-04-101700PUT0 0100.26TRUE00
2026-04-10172.50PUT0 0101.34TRUE00
2026-04-101750PUT0 0105.64TRUE00
2026-04-10177.50PUT0 0107.61TRUE00
2026-04-101800PUT0 0110.66TRUE00
2026-04-101850PUT0 0118.95TRUE00
2026-04-101900PUT0 0116.73TRUE00
2026-04-101950PUT0 0126.48TRUE00
2026-04-102000PUT0 0134.45TRUE00
2026-04-102100PUT0 0140.43TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-178045.8CALL0 20TRUE00
2026-04-17850CALL0 062.7TRUE00
2026-04-17900CALL0 043.31TRUE00
2026-04-17950CALL0 062.1TRUE00
2026-04-171000CALL0 049.84TRUE00
2026-04-171050CALL0 045.08TRUE00
2026-04-171060CALL0 045.94TRUE00
2026-04-171070CALL0 046.34TRUE00
2026-04-171080CALL0 040.43TRUE00
2026-04-171090CALL0 041.34TRUE00
2026-04-1711024.12CALL0 140.85TRUE00
2026-04-171110CALL0 041.85TRUE00
2026-04-171120CALL0 043.74TRUE00
2026-04-171130CALL0 034.8TRUE00
2026-04-171140CALL0 037.87TRUE00
2026-04-171156CALL0 436.24TRUE00
2026-04-171160CALL0 035.56TRUE00
2026-04-171170CALL0 035.92TRUE00
2026-04-171184.86CALL1 1035.81TRUE0.210.05
2026-04-171193.95CALL12 032.4TRUE3.950
2026-04-171204.2CALL3 2933.92FALSE1.150.38
2026-04-171213.85CALL1 235.31FALSE3.850
2026-04-171220CALL0 035.45FALSE00
2026-04-171233.55CALL68 434.15FALSE1.090.44
2026-04-171241.96CALL0 234.76FALSE00
2026-04-171251.95CALL78 20435FALSE1.950
2026-04-171261.8CALL12 3636.16FALSE0.60.5
2026-04-171271.03CALL0 434.57FALSE00
2026-04-171281.05CALL0 135.84FALSE00
2026-04-171291.12CALL0 134.14FALSE00
2026-04-171300.95CALL7 26035.69FALSE0.250.36
2026-04-171310.69CALL0 636.45FALSE00
2026-04-171320.53CALL0 235.82FALSE00
2026-04-171330.41CALL0 836.99FALSE00
2026-04-171341.5CALL0 235.18FALSE00
2026-04-171350.44CALL7 48336.51FALSE0.070.19
2026-04-171360CALL0 040.52FALSE00
2026-04-171370CALL0 036.47FALSE00
2026-04-171400.2CALL1 15637.5FALSE0.030.18
2026-04-171450.06CALL0 136549.81FALSE00
2026-04-171500.02CALL7 21536.4FALSE0.020
2026-04-171550.16CALL0 11261.27FALSE00
2026-04-171600.03CALL0 33049.63FALSE00
2026-04-171650.03CALL0 9472.2FALSE00
2026-04-171700.06CALL0 7177.03FALSE00
2026-04-171750.26CALL1 3179.28FALSE0.260
2026-04-171800.07CALL0 2573.2FALSE00
2026-04-171850.81CALL0 5105.74FALSE00
2026-04-171900.44CALL0 21110.62FALSE00
2026-04-171950.8CALL0 2100.19FALSE00
2026-04-172000.15CALL0 33119.85FALSE00
2026-04-172100.15CALL0 3145.42FALSE00
2026-04-17750PUT0 0155.72FALSE00
2026-04-17800.07PUT0 2110.6FALSE00
2026-04-17850PUT0 090.09FALSE00
2026-04-17900.13PUT0 372.78FALSE00
2026-04-17950.22PUT0 2155.44FALSE00
2026-04-171000.42PUT0 6151.59FALSE00
2026-04-171050.85PUT103 5446.71FALSE-0.1-0.11
2026-04-171060PUT0 046.25FALSE00
2026-04-171070.95PUT9 043.33FALSE0.950
2026-04-171081.14PUT16 043.52FALSE1.140
2026-04-171090PUT0 043.51FALSE00
2026-04-171101.37PUT3 5741.13FALSE-0.47-0.26
2026-04-171110PUT0 041.1FALSE00
2026-04-171120PUT0 041.41FALSE00
2026-04-171132.28PUT0 30140.67FALSE00
2026-04-171142PUT0 140.91FALSE00
2026-04-171152.88PUT109 41941.35FALSE-0.15-0.05
2026-04-171163PUT0 2540.15FALSE00
2026-04-171173.11PUT9 1636.14FALSE-0.92-0.23
2026-04-171183.44PUT16 139.33FALSE3.440
2026-04-171194.25PUT13 3037.92FALSE-0.7-0.14
2026-04-171205PUT201 74639.86TRUE-0.4-0.07
2026-04-171214.5PUT0 1040.21TRUE00
2026-04-171225.64PUT1 135.4TRUE5.640
2026-04-171237.54PUT0 238.98TRUE00
2026-04-171240PUT0 038.23TRUE00
2026-04-171257.74PUT11 27041.14TRUE-1.26-0.14
2026-04-171265.3PUT0 139.1TRUE00
2026-04-1712710.63PUT0 336.02TRUE00
2026-04-171289.15PUT1 025.03TRUE9.150
2026-04-1712910.55PUT0 237.55TRUE00
2026-04-1713011.44PUT20 25833.36TRUE-1.86-0.14
2026-04-171310PUT0 034.71TRUE00
2026-04-171320PUT0 037.37TRUE00
2026-04-171330PUT0 038.85TRUE00
2026-04-171340PUT0 033.64TRUE00
2026-04-1713517.79PUT0 41440.32TRUE00
2026-04-1713618.5PUT0 3042.03TRUE00
2026-04-171370PUT0 044.17TRUE00
2026-04-1714019.85PUT85 25246.49TRUE-2.81-0.12
2026-04-1714528.02PUT0 244654.55TRUE00
2026-04-1715029.71PUT0 9560.98TRUE00
2026-04-1715520.91PUT0 6366.2TRUE00
2026-04-1716025.81PUT0 977.27TRUE00
2026-04-1716522.4PUT0 1179.13TRUE00
2026-04-171700PUT0 084.01TRUE00
2026-04-171750PUT0 092.69TRUE00
2026-04-171800PUT0 098.81TRUE00
2026-04-171850PUT0 089.59TRUE00
2026-04-171900PUT0 0107.26TRUE00
2026-04-171950PUT0 0107.25TRUE00
2026-04-172000PUT0 0111.75TRUE00
2026-04-172100PUT0 0136.63TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-248549.92CALL0 10TRUE00
2026-04-24900CALL0 057.33TRUE00
2026-04-24950CALL0 046.6TRUE00
2026-04-241000CALL0 049.14TRUE00
2026-04-2410516.77CALL0 137.26TRUE00
2026-04-241060CALL0 041.73TRUE00
2026-04-241070CALL0 040.7TRUE00
2026-04-241080CALL0 043.53TRUE00
2026-04-241090CALL0 039.68TRUE00
2026-04-2411036.41CALL0 138.25TRUE00
2026-04-241110CALL0 039.17TRUE00
2026-04-241120CALL0 036.97TRUE00
2026-04-241130CALL0 038.25TRUE00
2026-04-241140CALL0 036.22TRUE00
2026-04-241150CALL0 034.08TRUE00
2026-04-241160CALL0 035.18TRUE00
2026-04-241170CALL0 034.81TRUE00
2026-04-241180CALL0 035.33TRUE00
2026-04-241196.16CALL1 1535.21TRUE1.080.21
2026-04-241203.63CALL0 234.46FALSE00
2026-04-241210CALL0 035.15FALSE00
2026-04-241223.9CALL1 034.84FALSE3.90
2026-04-241233.39CALL0 234.43FALSE00
2026-04-241243CALL0 234.74FALSE00
2026-04-241252.62CALL2 634.1FALSE2.620
2026-04-241261.96CALL0 233.49FALSE00
2026-04-241271.84CALL3 333.98FALSE1.840
2026-04-241281.52CALL8 333.13FALSE1.520
2026-04-241290CALL0 033.7FALSE00
2026-04-241301.11CALL1 35432.81FALSE-0.13-0.1
2026-04-241311.01CALL1 333.47FALSE1.010
2026-04-241322.45CALL0 433.86FALSE00
2026-04-241331.84CALL0 337.84FALSE00
2026-04-241341.09CALL0 538.03FALSE00
2026-04-241350.9CALL0 438.66FALSE00
2026-04-241361.45CALL0 1140.01FALSE00
2026-04-241374.74CALL0 252.92FALSE00
2026-04-241380CALL0 044.01FALSE00
2026-04-241390CALL0 053.44FALSE00
2026-04-241401.58CALL0 757.21FALSE00
2026-04-241410CALL0 058.69FALSE00
2026-04-241423.4CALL0 155.28FALSE00
2026-04-241433.09CALL0 156.88FALSE00
2026-04-241440CALL0 058.21FALSE00
2026-04-241450.44CALL0 2562.22FALSE00
2026-04-241468.85CALL0 1463.66FALSE00
2026-04-241479.24CALL0 162.44FALSE00
2026-04-241480CALL0 064.5FALSE00
2026-04-241491.33CALL0 165.31FALSE00
2026-04-241501.17CALL0 169.24FALSE00
2026-04-24152.50CALL0 069.78FALSE00
2026-04-241550CALL0 075.81FALSE00
2026-04-24157.50CALL0 076.03FALSE00
2026-04-241600CALL0 061.83FALSE00
2026-04-24162.50CALL0 081.94FALSE00
2026-04-241650CALL0 081.46FALSE00
2026-04-24167.52.61CALL0 590.71FALSE00
2026-04-241700CALL0 090.26FALSE00
2026-04-24172.51.85CALL0 592.9FALSE00
2026-04-241750CALL0 091.93FALSE00
2026-04-241800CALL0 0103.87FALSE00
2026-04-241850CALL0 0112.02FALSE00
2026-04-241900CALL0 0106.01FALSE00
2026-04-241950CALL0 0117.92FALSE00
2026-04-242000CALL0 0114.52FALSE00
2026-04-242100CALL0 0131.4FALSE00
2026-04-24800PUT0 0105.8FALSE00
2026-04-24850PUT0 088.4FALSE00
2026-04-24900PUT0 076.71FALSE00
2026-04-24950PUT0 078.3FALSE00
2026-04-241000.73PUT0 354.31FALSE00
2026-04-241051.22PUT0 2347.68FALSE00
2026-04-241060PUT0 051.54FALSE00
2026-04-241070PUT0 036.45FALSE00
2026-04-241080PUT0 042.74FALSE00
2026-04-241090PUT0 040.02FALSE00
2026-04-241102.45PUT0 1740.54FALSE00
2026-04-241110PUT0 040.52FALSE00
2026-04-241120PUT0 040.12FALSE00
2026-04-241133.05PUT0 740.25FALSE00
2026-04-241143.6PUT0 440.23FALSE00
2026-04-241153.72PUT0 1839.93FALSE00
2026-04-241164.15PUT0 5040.08FALSE00
2026-04-241174.75PUT0 238.84FALSE00
2026-04-241180PUT0 038.93FALSE00
2026-04-241196.64PUT0 139.53FALSE00
2026-04-241207PUT0 3439.34TRUE00
2026-04-241210PUT0 037.8TRUE00
2026-04-241220PUT0 038.1TRUE00
2026-04-241237.18PUT1 538.02TRUE7.180
2026-04-241247.83PUT2 138.06TRUE7.830
2026-04-241258.58PUT2 3138.69TRUE8.580
2026-04-241269.33PUT1 039.14TRUE9.330
2026-04-241279.95PUT1 038.29TRUE9.950
2026-04-2412810.5PUT1 236.51TRUE10.50
2026-04-241297.37PUT0 233.76TRUE00
2026-04-2413010.25PUT0 3834.1TRUE00
2026-04-241316.36PUT0 234.26TRUE00
2026-04-2413210.4PUT0 234.19TRUE00
2026-04-2413311.1PUT0 434.9TRUE00
2026-04-2413412.21PUT0 1538.48TRUE00
2026-04-2413513.28PUT0 539.46TRUE00
2026-04-241360PUT0 035.82TRUE00
2026-04-2413711.35PUT0 135.94TRUE00
2026-04-2413811.47PUT0 440.39TRUE00
2026-04-2413920.31PUT0 136.66TRUE00
2026-04-2414019PUT0 546.02TRUE00
2026-04-2414117.26PUT0 141.4TRUE00
2026-04-241420PUT0 046.87TRUE00
2026-04-241430PUT0 047.8TRUE00
2026-04-241440PUT0 044.21TRUE00
2026-04-2414513PUT0 052.63TRUE00
2026-04-241460PUT0 054.38TRUE00
2026-04-2414710.8PUT0 154.42TRUE00
2026-04-241480PUT0 056.16TRUE00
2026-04-241490PUT0 057TRUE00
2026-04-241500PUT0 058.71TRUE00
2026-04-24152.50PUT0 060.88TRUE00
2026-04-241550PUT0 063.38TRUE00
2026-04-24157.50PUT0 066.79TRUE00
2026-04-241600PUT0 069.64TRUE00
2026-04-24162.50PUT0 071.89TRUE00
2026-04-241650PUT0 074.59TRUE00
2026-04-24167.50PUT0 076.67TRUE00
2026-04-241700PUT0 078.66TRUE00
2026-04-24172.50PUT0 081.76TRUE00
2026-04-241750PUT0 083.62TRUE00
2026-04-241800PUT0 089.01TRUE00
2026-04-241850PUT0 093.62TRUE00
2026-04-241900PUT0 098.06TRUE00
2026-04-241950PUT0 0100.99TRUE00
2026-04-242000PUT0 0105.1TRUE00
2026-04-242100PUT0 0112.2TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 00TRUE00
2026-05-01900CALL0 053.99TRUE00
2026-05-019529.12CALL0 446.84TRUE00
2026-05-0110021.5CALL0 142.76TRUE00
2026-05-011050CALL0 040.65TRUE00
2026-05-011060CALL0 043.23TRUE00
2026-05-011070CALL0 040.5TRUE00
2026-05-011080CALL0 040.25TRUE00
2026-05-011090CALL0 042.54TRUE00
2026-05-011100CALL0 039.47TRUE00
2026-05-011110CALL0 037.26TRUE00
2026-05-011120CALL0 038.26TRUE00
2026-05-011130CALL0 037.04TRUE00
2026-05-011148.45CALL1 036.45TRUE8.450
2026-05-011158.12CALL1 238.54TRUE1.040.15
2026-05-011160CALL0 036.17TRUE00
2026-05-011176.75CALL1 036.95TRUE6.750
2026-05-011186.1CALL1 036.14TRUE6.10
2026-05-011196CALL2 238.86TRUE0.40.07
2026-05-011208.05CALL0 135.82FALSE00
2026-05-011210CALL0 035.95FALSE00
2026-05-011220CALL0 034.88FALSE00
2026-05-011230CALL0 035.37FALSE00
2026-05-011246.18CALL0 235.47FALSE00
2026-05-011255.12CALL0 434.59FALSE00
2026-05-011262.91CALL291 234.51FALSE0.710.32
2026-05-011270CALL0 034.46FALSE00
2026-05-011280CALL0 037.74FALSE00
2026-05-011290CALL0 033.8FALSE00
2026-05-011301.55CALL0 932.79FALSE00
2026-05-011314.45CALL0 232.89FALSE00
2026-05-011321.5CALL1 032.97FALSE1.50
2026-05-011332.38CALL0 1231.91FALSE00
2026-05-011343.53CALL0 136.14FALSE00
2026-05-011351CALL0 1437.19FALSE00
2026-05-011362.84CALL0 236.5FALSE00
2026-05-011370CALL0 050.6FALSE00
2026-05-011380CALL0 049.61FALSE00
2026-05-011390CALL0 052.64FALSE00
2026-05-011400CALL0 053.84FALSE00
2026-05-011410CALL0 059.56FALSE00
2026-05-011420CALL0 059.64FALSE00
2026-05-011433.1CALL0 161.85FALSE00
2026-05-011440CALL0 061.34FALSE00
2026-05-011452.88CALL0 1664.2FALSE00
2026-05-011460CALL0 063.49FALSE00
2026-05-011470CALL0 066.55FALSE00
2026-05-011480CALL0 066.06FALSE00
2026-05-011490CALL0 065.35FALSE00
2026-05-011500.31CALL0 164.4FALSE00
2026-05-01152.50.5CALL0 1267.45FALSE00
2026-05-011551.27CALL0 268.1FALSE00
2026-05-01157.50CALL0 073.29FALSE00
2026-05-011600CALL0 078.49FALSE00
2026-05-01162.50CALL0 074.87FALSE00
2026-05-011650CALL0 078.41FALSE00
2026-05-01167.50CALL0 078.52FALSE00
2026-05-011700CALL0 080.95FALSE00
2026-05-011750CALL0 090.02FALSE00
2026-05-011800CALL0 083.26FALSE00
2026-05-011850CALL0 0100.48FALSE00
2026-05-011900CALL0 0104.75FALSE00
2026-05-011950CALL0 0102.51FALSE00
2026-05-012000CALL0 0112.8FALSE00
2026-05-01800PUT0 098.78FALSE00
2026-05-01850PUT0 095.06FALSE00
2026-05-01900PUT0 080.53FALSE00
2026-05-01950PUT0 049.84FALSE00
2026-05-011000.9PUT0 1052.53FALSE00
2026-05-011051.57PUT0 1143.16FALSE00
2026-05-011060PUT0 041.96FALSE00
2026-05-011070PUT0 042.36FALSE00
2026-05-011080PUT0 041.85FALSE00
2026-05-011090PUT0 040.75FALSE00
2026-05-011102.5PUT0 439.63FALSE00
2026-05-011110PUT0 044.41FALSE00
2026-05-011120PUT0 039.33FALSE00
2026-05-011132.55PUT0 339.63FALSE00
2026-05-011140PUT0 039.6FALSE00
2026-05-011153.87PUT0 439.2FALSE00
2026-05-011160PUT0 038.91FALSE00
2026-05-011174.62PUT2 138.93FALSE4.620
2026-05-011185.05PUT2 038.65FALSE5.050
2026-05-011190PUT0 037.49FALSE00
2026-05-011206.1PUT1 638.83TRUE-0.5-0.08
2026-05-011210PUT0 037.46TRUE00
2026-05-011224.17PUT0 239.62TRUE00
2026-05-011234.59PUT0 237.37TRUE00
2026-05-011240PUT0 041.97TRUE00
2026-05-011258.15PUT0 437.41TRUE00
2026-05-011260PUT0 035.69TRUE00
2026-05-0112711.4PUT0 137.83TRUE00
2026-05-011280PUT0 037.22TRUE00
2026-05-011290PUT0 038.19TRUE00
2026-05-011307.3PUT0 1537.19TRUE00
2026-05-011310PUT0 033.81TRUE00
2026-05-0113213.87PUT9 034.43TRUE13.870
2026-05-011336.52PUT0 133.98TRUE00
2026-05-011340PUT0 037.63TRUE00
2026-05-011350PUT0 037.27TRUE00
2026-05-011366.62PUT0 1038.45TRUE00
2026-05-011370PUT0 035.06TRUE00
2026-05-0113819.43PUT0 135.26TRUE00
2026-05-011390PUT0 035.73TRUE00
2026-05-011400PUT0 042.79TRUE00
2026-05-011410PUT0 042.06TRUE00
2026-05-011420PUT0 041.46TRUE00
2026-05-011430PUT0 043.46TRUE00
2026-05-011440PUT0 043.89TRUE00
2026-05-0114514PUT0 545.49TRUE00
2026-05-011460PUT0 039.76TRUE00
2026-05-011470PUT0 047.42TRUE00
2026-05-011480PUT0 050.61TRUE00
2026-05-011490PUT0 052.16TRUE00
2026-05-0115017.47PUT0 553.32TRUE00
2026-05-01152.50PUT0 055.73TRUE00
2026-05-011550PUT0 058.03TRUE00
2026-05-01157.50PUT0 060.24TRUE00
2026-05-011600PUT0 062.82TRUE00
2026-05-01162.50PUT0 065.33TRUE00
2026-05-011650PUT0 068.26TRUE00
2026-05-01167.50PUT0 070.18TRUE00
2026-05-011700PUT0 072.53TRUE00
2026-05-011750PUT0 076.56TRUE00
2026-05-011800PUT0 080.91TRUE00
2026-05-011850PUT0 085.65TRUE00
2026-05-011900PUT0 089.14TRUE00
2026-05-011950PUT0 092.45TRUE00
2026-05-012000PUT0 095.6TRUE00
2026-05-081050CALL0 039.86TRUE00
2026-05-081060CALL0 040.77TRUE00
2026-05-081070CALL0 040.73TRUE00
2026-05-081080CALL0 040.31TRUE00
2026-05-081090CALL0 038.54TRUE00
2026-05-081100CALL0 038.7TRUE00
2026-05-081110CALL0 039.23TRUE00
2026-05-081120CALL0 039.72TRUE00
2026-05-081130CALL0 039.15TRUE00
2026-05-081140CALL0 041.13TRUE00
2026-05-081150CALL0 039.26TRUE00
2026-05-081160CALL0 038.43TRUE00
2026-05-081170CALL0 040.15TRUE00
2026-05-081180CALL0 039.8TRUE00
2026-05-081190CALL0 038.69TRUE00
2026-05-081200CALL0 035.74FALSE00
2026-05-081210CALL0 037.87FALSE00
2026-05-081220CALL0 036.46FALSE00
2026-05-081230CALL0 038.29FALSE00
2026-05-081240CALL0 037.28FALSE00
2026-05-081254.01CALL1 038.35FALSE4.010
2026-05-081260CALL0 037.17FALSE00
2026-05-081270CALL0 036.69FALSE00
2026-05-081280CALL0 036.52FALSE00
2026-05-081290CALL0 038.77FALSE00
2026-05-081300CALL0 035.73FALSE00
2026-05-081310CALL0 035.93FALSE00
2026-05-081322.68CALL1 042.52FALSE2.680
2026-05-081050PUT0 041.03FALSE00
2026-05-081060PUT0 044.11FALSE00
2026-05-081070PUT0 041.82FALSE00
2026-05-081080PUT0 041.55FALSE00
2026-05-081090PUT0 044.27FALSE00
2026-05-081100PUT0 041.69FALSE00
2026-05-081110PUT0 040.51FALSE00
2026-05-081120PUT0 038.77FALSE00
2026-05-081130PUT0 040.39FALSE00
2026-05-081140PUT0 037.98FALSE00
2026-05-081150PUT0 040.54FALSE00
2026-05-081160PUT0 037.6FALSE00
2026-05-081170PUT0 036.39FALSE00
2026-05-081185.39PUT2 037.59FALSE5.390
2026-05-081190PUT0 036.42FALSE00
2026-05-081205.12PUT1 029.63TRUE5.120
2026-05-081210PUT0 035.64TRUE00
2026-05-081220PUT0 034.69TRUE00
2026-05-081230PUT0 035.59TRUE00
2026-05-081240PUT0 034.45TRUE00
2026-05-081250PUT0 033.25TRUE00
2026-05-081260PUT0 038.12TRUE00
2026-05-081270PUT0 035.48TRUE00
2026-05-081280PUT0 035.49TRUE00
2026-05-081290PUT0 036.06TRUE00
2026-05-081300PUT0 036.34TRUE00
2026-05-081310PUT0 035.71TRUE00
2026-05-081320PUT0 033.58TRUE00
2026-05-15500CALL0 00TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-156070.5CALL0 50TRUE00
2026-05-15650CALL0 072.75TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-157555.8CALL0 10TRUE00
2026-05-158051CALL0 637.22TRUE00
2026-05-158551.15CALL0 257.83TRUE00
2026-05-159059.13CALL0 746.21TRUE00
2026-05-159542CALL0 749.95TRUE00
2026-05-1510021.55CALL3 3053.27TRUE21.550
2026-05-1510517.3CALL3 4338.62TRUE1.90.12
2026-05-1511013.4CALL0 5438.06TRUE00
2026-05-151157.73CALL0 7937.5TRUE00
2026-05-151206.15CALL29 16336.33FALSE1.050.21
2026-05-151254.75CALL10 33136.02FALSE1.250.36
2026-05-151302.49CALL27 30434.95FALSE00
2026-05-151351.6CALL16 22133.95FALSE0.450.39
2026-05-151400.9CALL21 29235.06FALSE0.250.38
2026-05-151450.57CALL0 20635.14FALSE00
2026-05-151500.25CALL1 44934.36FALSE0.050.25
2026-05-151550.31CALL0 40339.54FALSE00
2026-05-151600.05CALL1 21933.22FALSE-0.03-0.38
2026-05-151650.19CALL0 18448.97FALSE00
2026-05-151700.08CALL0 7052.01FALSE00
2026-05-151750.18CALL0 6855.11FALSE00
2026-05-151800.21CALL0 2858.04FALSE00
2026-05-151850.38CALL0 39153.48FALSE00
2026-05-151900.1CALL0 3863.79FALSE00
2026-05-151950.05CALL0 3666.65FALSE00
2026-05-152000.56CALL0 1369.4FALSE00
2026-05-152100.13CALL0 2374.3FALSE00
2026-05-15500.11PUT0 20178.25FALSE00
2026-05-15550.14PUT0 22161.33FALSE00
2026-05-15600.4PUT0 30146.13FALSE00
2026-05-15650.2PUT0 2390.21FALSE00
2026-05-15700.11PUT0 2487.77FALSE00
2026-05-15751.01PUT0 2073.44FALSE00
2026-05-15800.14PUT0 3766.62FALSE00
2026-05-15850.3PUT0 14553.21FALSE00
2026-05-15900.45PUT0 13951.06FALSE00
2026-05-15950.77PUT1 110846.46FALSE-0.03-0.04
2026-05-151001.05PUT1 9241.91FALSE1.050
2026-05-151052.05PUT0 8741.3FALSE00
2026-05-151103.11PUT1 15840.48FALSE-0.1-0.03
2026-05-151154.7PUT0 39439.35FALSE00
2026-05-151206.85PUT9 36937.45TRUE-0.05-0.01
2026-05-1512510.7PUT0 50336.66TRUE00
2026-05-1513012.85PUT6 51334.07TRUE12.850
2026-05-1513512.85PUT0 28236.33TRUE00
2026-05-1514016.7PUT0 27533.78TRUE00
2026-05-1514520.4PUT0 22736.07TRUE00
2026-05-1515029.36PUT0 17337.8TRUE00
2026-05-1515527.33PUT0 2148.33TRUE00
2026-05-1516018.25PUT0 253.57TRUE00
2026-05-1516522.1PUT0 858.24TRUE00
2026-05-151700PUT0 061.03TRUE00
2026-05-1517529.75PUT0 066.26TRUE00
2026-05-151800PUT0 069.58TRUE00
2026-05-151850PUT0 072.72TRUE00
2026-05-151900PUT0 074.66TRUE00
2026-05-151950PUT0 074.47TRUE00
2026-05-1520064.6PUT0 172.99TRUE00
2026-05-1521078.75PUT0 190.57TRUE00
2026-06-18400CALL0 00TRUE00
2026-06-18450CALL0 00TRUE00
2026-06-185063.7CALL0 1070.09TRUE00
2026-06-185574.1CALL0 072.83TRUE00
2026-06-186040.5CALL0 261.57TRUE00
2026-06-186537.35CALL0 158.58TRUE00
2026-06-187034.5CALL0 1469.17TRUE00
2026-06-187561CALL0 3065.06TRUE00
2026-06-188055.61CALL0 2154.46TRUE00
2026-06-188550.63CALL0 3653.48TRUE00
2026-06-189058.7CALL0 13250.29TRUE00
2026-06-189551.2CALL0 5048.54TRUE00
2026-06-1810023.99CALL1 8149.71TRUE2.990.14
2026-06-1810544CALL0 19745.85TRUE00
2026-06-1811014.4CALL0 29345.03TRUE00
2026-06-1811511.36CALL0 26244.26TRUE00
2026-06-181208.3CALL0 39643.57FALSE00
2026-06-181257.85CALL2 56441.5FALSE1.60.26
2026-06-181306.1CALL1 32739.91FALSE1.50.33
2026-06-181354.05CALL3 98740.76FALSE0.380.1
2026-06-181402.6CALL4 86638.43FALSE0.050.02
2026-06-181451.82CALL0 369539.78FALSE00
2026-06-181501.27CALL11 49338.12FALSE1.270
2026-06-181550.8CALL3 40337.27FALSE-0.1-0.11
2026-06-181600.66CALL2 29138.89FALSE0.660
2026-06-181650.75CALL0 32939.82FALSE00
2026-06-181700.44CALL0 114940.28FALSE00
2026-06-181750.78CALL0 13143.58FALSE00
2026-06-181800.4CALL0 5248.48FALSE00
2026-06-181850.4CALL0 60753.41FALSE00
2026-06-181902.98CALL0 10251.91FALSE00
2026-06-181953.05CALL0 27457.31FALSE00
2026-06-182000.45CALL0 56455.33FALSE00
2026-06-182100.17CALL0 4563.03FALSE00
2026-06-182200CALL0 062.36FALSE00
2026-06-182300CALL0 074.06FALSE00
2026-06-18400.23PUT0 92160.12FALSE00
2026-06-18450.89PUT0 24120.16FALSE00
2026-06-18500.47PUT0 96113.27FALSE00
2026-06-18550.33PUT0 2288.38FALSE00
2026-06-18600.2PUT0 7380.77FALSE00
2026-06-18650.22PUT0 6673.85FALSE00
2026-06-18700.41PUT0 21968.13FALSE00
2026-06-18750.4PUT10 84055.58FALSE0.40
2026-06-18800.64PUT0 33053.24FALSE00
2026-06-18850.62PUT0 45350.91FALSE00
2026-06-18901.4PUT0 167549.5FALSE00
2026-06-18951.87PUT0 38347.37FALSE00
2026-06-181002.89PUT0 14646FALSE00
2026-06-181054.05PUT0 37943.86FALSE00
2026-06-181105.08PUT1 54441.73FALSE-0.62-0.11
2026-06-181157.8PUT0 59641.47FALSE00
2026-06-181209.35PUT4 60240.35TRUE-0.65-0.07
2026-06-1812512.16PUT3 278339.87TRUE-0.24-0.02
2026-06-1813016.13PUT0 60239.86TRUE00
2026-06-1813519.9PUT0 28939.89TRUE00
2026-06-1814021.8PUT85 43439.92TRUE21.80
2026-06-1814528.05PUT0 70238.72TRUE00
2026-06-1815030.5PUT128 34140.58TRUE30.50
2026-06-1815535.35PUT0 16341.59TRUE00
2026-06-1816027.12PUT0 3538.17TRUE00
2026-06-181650PUT0 044.22TRUE00
2026-06-1817028.1PUT0 450.09TRUE00
2026-06-1817533.45PUT0 153.24TRUE00
2026-06-181800PUT0 056.27TRUE00
2026-06-181850PUT0 058.5TRUE00
2026-06-181900PUT0 058.57TRUE00
2026-06-181950PUT0 064.02TRUE00
2026-06-182000PUT0 065.49TRUE00
2026-06-182100PUT0 069.16TRUE00
2026-06-182200PUT0 075.16TRUE00
2026-06-182300PUT0 078.7TRUE00
2026-07-17750CALL0 058.17TRUE00
2026-07-17800CALL0 054.26TRUE00
2026-07-17850CALL0 050.71TRUE00
2026-07-17900CALL0 047.27TRUE00
2026-07-17950CALL0 049.13TRUE00
2026-07-171000CALL0 045.37TRUE00
2026-07-1710543.82CALL0 144.34TRUE00
2026-07-1711030.3CALL0 043.45TRUE00
2026-07-1711513.47CALL0 440.77TRUE00
2026-07-1712031.3CALL0 139.9FALSE00
2026-07-171258.5CALL10 3039.2FALSE8.50
2026-07-171306.15CALL1 3138FALSE6.150
2026-07-171355.2CALL1 1737.97FALSE0.830.19
2026-07-171403.5CALL0 41037.45FALSE00
2026-07-171452.9CALL1 2736.81FALSE2.90
2026-07-171502.03CALL45 7537.74FALSE0.030.02
2026-07-171552.18CALL0 13537.61FALSE00
2026-07-171601.02CALL0 10738.11FALSE00
2026-07-171650.9CALL2 25537.35FALSE0.90
2026-07-171701.1CALL0 2238.05FALSE00
2026-07-171751.81CALL0 838.49FALSE00
2026-07-171805.3CALL0 3842.12FALSE00
2026-07-171851CALL0 8745.01FALSE00
2026-07-171904.15CALL0 1446.25FALSE00
2026-07-171954.15CALL0 12747.47FALSE00
2026-07-172003.74CALL0 1152.02FALSE00
2026-07-172102.34CALL0 1151.77FALSE00
2026-07-172201.95CALL0 358.23FALSE00
2026-07-172300CALL0 057.26FALSE00
2026-07-17750PUT0 051.31FALSE00
2026-07-17800PUT0 049.27FALSE00
2026-07-17850PUT0 047.65FALSE00
2026-07-17900PUT0 047.41FALSE00
2026-07-17951.34PUT0 344.65FALSE00
2026-07-171003.55PUT8 644.1FALSE3.550
2026-07-171054.8PUT49 7942.88FALSE4.80
2026-07-171104.6PUT0 15542.44FALSE00
2026-07-171158.3PUT0 10241.6FALSE00
2026-07-1712010.69PUT2 13740.95TRUE10.690
2026-07-1712510.85PUT0 9637.89TRUE00
2026-07-1713014PUT0 38539.62TRUE00
2026-07-1713520.15PUT0 2838.19TRUE00
2026-07-1714023.9PUT0 8138.46TRUE00
2026-07-1714518.05PUT0 1436.36TRUE00
2026-07-1715032.55PUT0 3038.21TRUE00
2026-07-1715516.5PUT0 437.3TRUE00
2026-07-171600PUT0 036.75TRUE00
2026-07-171650PUT0 038.14TRUE00
2026-07-1717026.05PUT0 740.92TRUE00
2026-07-171750PUT0 045.9TRUE00
2026-07-171800PUT0 047.26TRUE00
2026-07-171850PUT0 050.45TRUE00
2026-07-171900PUT0 054.2TRUE00
2026-07-171950PUT0 055.28TRUE00
2026-07-172000PUT0 058.92TRUE00
2026-07-172100PUT0 061.63TRUE00
2026-07-172200PUT0 065.41TRUE00
2026-07-172300PUT0 069.36TRUE00
2026-08-21650CALL0 061.3TRUE00
2026-08-21700CALL0 057.29TRUE00
2026-08-21750CALL0 050.11TRUE00
2026-08-21800CALL0 051.91TRUE00
2026-08-21850CALL0 046.88TRUE00
2026-08-21900CALL0 048.31TRUE00
2026-08-219530.6CALL5 145.49TRUE30.60
2026-08-2110050.63CALL0 144.85TRUE00
2026-08-2110534.15CALL0 243.03TRUE00
2026-08-2111029.25CALL0 541.95TRUE00
2026-08-2111527.2CALL0 141.45TRUE00
2026-08-2112020.88CALL0 840.83FALSE00
2026-08-2112519.65CALL0 740.7FALSE00
2026-08-211307.99CALL8 2239.29FALSE1.140.17
2026-08-211355.55CALL0 1238.76FALSE00
2026-08-211405.35CALL0 2538.52FALSE00
2026-08-211453.23CALL0 5636.4FALSE00
2026-08-211502.84CALL1 9836.85FALSE-0.06-0.02
2026-08-211553.45CALL0 1637.1FALSE00
2026-08-211602.06CALL0 3137.38FALSE00
2026-08-2116510.3CALL0 2236.75FALSE00
2026-08-211701.02CALL0 1436.11FALSE00
2026-08-211750.85CALL0 938.04FALSE00
2026-08-211801.47CALL0 2136.45FALSE00
2026-08-211854.75CALL0 138.16FALSE00
2026-08-211904.7CALL0 4938.07FALSE00
2026-08-211951.83CALL0 45140.41FALSE00
2026-08-212000.31CALL1 6539.68FALSE0.310
2026-08-212100.38CALL0 16042.82FALSE00
2026-08-212201.47CALL0 348.62FALSE00
2026-08-212300.28CALL0 150.89FALSE00
2026-08-21650PUT0 063.95FALSE00
2026-08-21700.65PUT0 252.43FALSE00
2026-08-21750.5PUT0 149.91FALSE00
2026-08-21800.69PUT0 1948.26FALSE00
2026-08-21851.57PUT0 3447.25FALSE00
2026-08-21901.59PUT0 1045.15FALSE00
2026-08-21953.1PUT0 2644.29FALSE00
2026-08-211004.25PUT2 3942.06FALSE4.250
2026-08-211054.5PUT0 15341.94FALSE00
2026-08-211106.8PUT0 1740.99FALSE00
2026-08-211157.25PUT0 9439.79FALSE00
2026-08-2112010.3PUT0 7739.24TRUE00
2026-08-211258PUT0 339.44TRUE00
2026-08-2113015.2PUT0 1837.83TRUE00
2026-08-2113521.84PUT0 2237.39TRUE00
2026-08-2114011.25PUT0 937.42TRUE00
2026-08-2114527.83PUT133 2833.86TRUE27.830
2026-08-2115031.74PUT0 4235.93TRUE00
2026-08-2115517.15PUT0 2535.23TRUE00
2026-08-2116036.69PUT0 2636.33TRUE00
2026-08-2116540.26PUT0 436.14TRUE00
2026-08-2117025.8PUT0 137.39TRUE00
2026-08-211750PUT0 043.1TRUE00
2026-08-211800PUT0 044.82TRUE00
2026-08-2118537.75PUT0 146.65TRUE00
2026-08-211900PUT0 048.08TRUE00
2026-08-211950PUT0 053.27TRUE00
2026-08-212000PUT0 052.88TRUE00
2026-08-212100PUT0 055.7TRUE00
2026-08-212200PUT0 060.98TRUE00
2026-08-212300PUT0 064.31TRUE00
2026-09-18500CALL0 00TRUE00
2026-09-18550CALL0 053.03TRUE00
2026-09-186072.08CALL0 054.42TRUE00
2026-09-186561.8CALL0 261.03TRUE00
2026-09-18700CALL0 058.07TRUE00
2026-09-187555.95CALL0 2952.72TRUE00
2026-09-188058.35CALL0 151.18TRUE00
2026-09-188552.4CALL0 1149.92TRUE00
2026-09-189044.85CALL0 5648.6TRUE00
2026-09-189556.25CALL0 2147.73TRUE00
2026-09-1810051.29CALL0 4446.6TRUE00
2026-09-1810522.2CALL0 10245.4TRUE00
2026-09-1811044.76CALL0 4345.12TRUE00
2026-09-1811529.18CALL0 12043.66TRUE00
2026-09-1812012.65CALL0 15843.14FALSE00
2026-09-1812512.15CALL52 9643.2FALSE12.150
2026-09-1813010.3CALL92 14843.03FALSE1.370.15
2026-09-181358.4CALL42 7741.97FALSE0.70.09
2026-09-181406.85CALL39 27141.27FALSE1.10.19
2026-09-181455.55CALL37 27840.7FALSE5.550
2026-09-181504.45CALL34 14040.14FALSE0.850.24
2026-09-181553.55CALL16 21739.69FALSE3.550
2026-09-181603.85CALL0 7739.45FALSE00
2026-09-181652.49CALL1 1838.58FALSE2.490
2026-09-181701.6CALL0 14139.37FALSE00
2026-09-181754.55CALL0 1037.89FALSE00
2026-09-181803.3CALL0 2538.03FALSE00
2026-09-181858.12CALL0 639.11FALSE00
2026-09-181900.86CALL1 740.07FALSE0.860
2026-09-181955.45CALL0 238.51FALSE00
2026-09-182000.56CALL0 7345.65FALSE00
2026-09-182103.3CALL0 147.25FALSE00
2026-09-182203.25CALL0 546.76FALSE00
2026-09-182300.51CALL0 553.18FALSE00
2026-09-18500PUT0 075.86FALSE00
2026-09-18550.95PUT0 5866.03FALSE00
2026-09-18600.56PUT0 3365.54FALSE00
2026-09-18650.7PUT1 6554.29FALSE0.70
2026-09-18700.45PUT0 7550.77FALSE00
2026-09-18751.38PUT75 40850.87FALSE1.380
2026-09-18801.86PUT120 49149.16FALSE1.860
2026-09-18852.62PUT107 47048.49FALSE2.620
2026-09-18903.4PUT95 23946.91FALSE3.40
2026-09-18954.5PUT85 17246.07FALSE0.20.05
2026-09-181005.6PUT4 41446.93FALSE-0.05-0.01
2026-09-181057.2PUT74 11643.71FALSE0.10.01
2026-09-181108.95PUT75 112542.7FALSE0.050.01
2026-09-1811511.05PUT58 34141.98FALSE-0.05-0
2026-09-1812013.55PUT56 230541.64TRUE-0.15-0.01
2026-09-1812515.9PUT2 8339.98TRUE-1-0.06
2026-09-1813019.34PUT0 5939.7TRUE00
2026-09-1813522.88PUT0 6039.3TRUE00
2026-09-1814017.8PUT0 5539TRUE00
2026-09-1814519.95PUT0 938.88TRUE00
2026-09-1815019.85PUT0 1836.95TRUE00
2026-09-1815521.95PUT0 538.02TRUE00
2026-09-1816022.1PUT0 835.76TRUE00
2026-09-181650PUT0 036.12TRUE00
2026-09-1817030.9PUT0 339.15TRUE00
2026-09-1817534.55PUT0 239.34TRUE00
2026-09-181800PUT0 038.07TRUE00
2026-09-181850PUT0 041.44TRUE00
2026-09-181900PUT0 044.35TRUE00
2026-09-181950PUT0 046.35TRUE00
2026-09-182000PUT0 050.34TRUE00
2026-09-182100PUT0 052.28TRUE00
2026-09-182200PUT0 054.53TRUE00
2026-09-182300PUT0 060.3TRUE00
2026-11-20650CALL0 051.8TRUE00
2026-11-20700CALL0 050.07TRUE00
2026-11-20750CALL0 049.45TRUE00
2026-11-20800CALL0 048.05TRUE00
2026-11-20850CALL0 046.5TRUE00
2026-11-209057.1CALL0 145.45TRUE00
2026-11-209534.4CALL0 144.3TRUE00
2026-11-2010039.9CALL0 244.23TRUE00
2026-11-201050CALL0 043.52TRUE00
2026-11-201100CALL0 042.47TRUE00
2026-11-201150CALL0 041.71TRUE00
2026-11-2012029.12CALL0 2941.89FALSE00
2026-11-2012513.45CALL2 1440.18FALSE13.450
2026-11-2013011.45CALL2 339.66FALSE11.450
2026-11-2013518.69CALL0 1039.43FALSE00
2026-11-2014016.59CALL0 139.06FALSE00
2026-11-2014510.35CALL0 438.57FALSE00
2026-11-201507.2CALL0 2138.14FALSE00
2026-11-201556.49CALL0 638.41FALSE00
2026-11-201607.7CALL0 138.06FALSE00
2026-11-201653.25CALL0 1237.25FALSE00
2026-11-201703.25CALL0 637.23FALSE00
2026-11-201756.61CALL0 839.03FALSE00
2026-11-2018011.32CALL0 337.54FALSE00
2026-11-201858.6CALL0 137.59FALSE00
2026-11-201908.95CALL0 337.6FALSE00
2026-11-201956.32CALL0 337.48FALSE00
2026-11-202000CALL0 038.2FALSE00
2026-11-202100CALL0 038.67FALSE00
2026-11-202204.4CALL0 1138.05FALSE00
2026-11-202300CALL0 040.6FALSE00
2026-11-20650PUT0 049.99FALSE00
2026-11-20700PUT0 048.47FALSE00
2026-11-20750.85PUT0 1147.65FALSE00
2026-11-20801.97PUT0 545.79FALSE00
2026-11-20852.58PUT0 1247.33FALSE00
2026-11-20903.3PUT0 643.38FALSE00
2026-11-20953.1PUT0 2844.01FALSE00
2026-11-201004.17PUT0 442.38FALSE00
2026-11-201055.3PUT0 641.6FALSE00
2026-11-201100PUT0 041.24FALSE00
2026-11-201156PUT0 740.53FALSE00
2026-11-201206.94PUT0 1340.03TRUE00
2026-11-2012517.55PUT2 3139.28TRUE17.550
2026-11-201309.7PUT0 4539.28TRUE00
2026-11-2013511.5PUT0 1437.65TRUE00
2026-11-2014012.27PUT0 038.05TRUE00
2026-11-2014517.85PUT0 637.6TRUE00
2026-11-2015025.8PUT0 1637.5TRUE00
2026-11-201550PUT0 036.61TRUE00
2026-11-2016028.25PUT0 737.35TRUE00
2026-11-201650PUT0 036.71TRUE00
2026-11-2017032.15PUT0 336.14TRUE00
2026-11-201750PUT0 035.47TRUE00
2026-11-201800PUT0 038.53TRUE00
2026-11-2018540.85PUT0 137.48TRUE00
2026-11-201900PUT0 041.5TRUE00
2026-11-201950PUT0 042.7TRUE00
2026-11-202000PUT0 044.46TRUE00
2026-11-202100PUT0 046.89TRUE00
2026-11-202200PUT0 050.29TRUE00
2026-11-202300PUT0 054.02TRUE00
2026-12-18500CALL0 054.15TRUE00
2026-12-18550CALL0 054.54TRUE00
2026-12-18600CALL0 055.25TRUE00
2026-12-186562.14CALL0 251.58TRUE00
2026-12-18700CALL0 049.79TRUE00
2026-12-187555.69CALL0 348.39TRUE00
2026-12-188066.93CALL0 547.04TRUE00
2026-12-188564.91CALL0 246.45TRUE00
2026-12-189061.15CALL0 545.42TRUE00
2026-12-189545.25CALL0 4945.62TRUE00
2026-12-1810032.25CALL0 1943.76TRUE00
2026-12-1810546.45CALL0 9544.25TRUE00
2026-12-1811022.05CALL0 12742.99TRUE00
2026-12-1811518CALL0 6342.35TRUE00
2026-12-1812023.95CALL0 5342.68FALSE00
2026-12-1812513.8CALL0 2342.27FALSE00
2026-12-1813011.9CALL0 4841.47FALSE00
2026-12-1813510.25CALL0 10241.12FALSE00
2026-12-1814012.3CALL0 6239.91FALSE00
2026-12-181458.48CALL7 4640.71FALSE8.480
2026-12-181506.8CALL9 11839.13FALSE6.80
2026-12-1815511.35CALL0 6039.4FALSE00
2026-12-181605.05CALL0 13338.07FALSE00
2026-12-181654.5CALL0 5537.69FALSE00
2026-12-181703.8CALL5 1039.46FALSE3.80
2026-12-181753.23CALL2 12239.33FALSE3.230
2026-12-181802.6CALL0 18838.02FALSE00
2026-12-181853.14CALL0 1139.24FALSE00
2026-12-181907.9CALL0 6036.83FALSE00
2026-12-181958.8CALL0 237.46FALSE00
2026-12-182002.48CALL0 26837.5FALSE00
2026-12-182103.2CALL0 1138.39FALSE00
2026-12-182205.66CALL0 2837.71FALSE00
2026-12-182300CALL0 043.4FALSE00
2026-12-18500.41PUT0 574.99FALSE00
2026-12-18550.59PUT0 562.19FALSE00
2026-12-18600.57PUT0 558.8FALSE00
2026-12-18651.68PUT0 747.5FALSE00
2026-12-18700.91PUT0 11947.81FALSE00
2026-12-18751.4PUT0 3247.32FALSE00
2026-12-18801.53PUT0 3548.51FALSE00
2026-12-18853.21PUT0 945.33FALSE00
2026-12-18904.95PUT19 60144.9FALSE4.950
2026-12-18955PUT0 15843.65FALSE00
2026-12-181007.5PUT0 18643.04FALSE00
2026-12-181056.64PUT0 29042.09FALSE00
2026-12-1811010.6PUT0 12441.74FALSE00
2026-12-1811513.36PUT1 4740.79FALSE13.360
2026-12-1812015.25PUT0 2740.38TRUE00
2026-12-1812510.46PUT0 7640.53TRUE00
2026-12-1813011.4PUT0 2639.75TRUE00
2026-12-1813516PUT0 1739.49TRUE00
2026-12-1814018.32PUT0 738.84TRUE00
2026-12-1814518.93PUT0 1138.79TRUE00
2026-12-1815022.55PUT0 238.54TRUE00
2026-12-1815524.6PUT0 138.33TRUE00
2026-12-181600PUT0 038.19TRUE00
2026-12-181650PUT0 038.06TRUE00
2026-12-181700PUT0 038.03TRUE00
2026-12-181750PUT0 038.12TRUE00
2026-12-1818034.82PUT0 238.55TRUE00
2026-12-181850PUT0 041.04TRUE00
2026-12-181900PUT0 040.84TRUE00
2026-12-181950PUT0 043.85TRUE00
2026-12-182000PUT0 045.89TRUE00
2026-12-182100PUT0 048.46TRUE00
2026-12-182200PUT0 048.47TRUE00
2026-12-182300PUT0 053.64TRUE00
2027-01-1535112.25CALL0 30TRUE00
2027-01-1540113CALL0 430TRUE00
2027-01-154590.12CALL0 2957.56TRUE00
2027-01-155077.65CALL0 4255.82TRUE00
2027-01-155591.01CALL0 11754.4TRUE00
2027-01-156091.45CALL0 4251.24TRUE00
2027-01-156567.15CALL0 1350.09TRUE00
2027-01-157087.5CALL0 9450.35TRUE00
2027-01-157577.55CALL0 22550.95TRUE00
2027-01-158057.7CALL0 40149.28TRUE00
2027-01-158553.25CALL0 30048.19TRUE00
2027-01-159040.75CALL0 22146.1TRUE00
2027-01-159555CALL0 4244.09TRUE00
2027-01-1510029.03CALL0 71344.05TRUE00
2027-01-1510552.25CALL0 6742.88TRUE00
2027-01-1511021.2CALL0 12143.2TRUE00
2027-01-1511523.77CALL0 10941.48TRUE00
2027-01-1512018CALL2 17642.01FALSE180
2027-01-1512522.14CALL0 54240.94FALSE00
2027-01-1513013CALL0 133440.07FALSE00
2027-01-1513517.5CALL0 22639.74FALSE00
2027-01-151409.77CALL0 9938.97FALSE00
2027-01-151458.72CALL2 11739.25FALSE0.220.03
2027-01-151507.9CALL1 57740.02FALSE7.90
2027-01-1515510CALL0 23638.31FALSE00
2027-01-151605.5CALL0 13038.8FALSE00
2027-01-151655.23CALL0 4237.71FALSE00
2027-01-151704.04CALL1 19438.27FALSE4.040
2027-01-151753.73CALL8 3639.13FALSE3.730
2027-01-1518013.5CALL0 3138.3FALSE00
2027-01-151855.7CALL0 4339.17FALSE00
2027-01-151902.52CALL1 6039.57FALSE2.520
2027-01-1519510CALL0 338.81FALSE00
2027-01-152002.19CALL0 6338.48FALSE00
2027-01-152105.47CALL0 2438.84FALSE00
2027-01-152200.84CALL0 1538.6FALSE00
2027-01-152304.6CALL0 439.19FALSE00
2027-01-15350.22PUT0 8867.85FALSE00
2027-01-15400.38PUT0 10281.36FALSE00
2027-01-15450.48PUT71 70959.66FALSE0.10.26
2027-01-15500.68PUT3 73857.43FALSE00
2027-01-15550.93PUT0 53554.91FALSE00
2027-01-15601.1PUT0 45055.02FALSE00
2027-01-15651.38PUT0 31749.75FALSE00
2027-01-15702.5PUT0 38249.75FALSE00
2027-01-15752.04PUT0 32648.69FALSE00
2027-01-15803.2PUT0 166548.44FALSE00
2027-01-15853.2PUT0 93946.31FALSE00
2027-01-15903.6PUT0 39045.16FALSE00
2027-01-15956.05PUT0 66944.31FALSE00
2027-01-151007.72PUT0 72143.36FALSE00
2027-01-1510510.14PUT0 36140.64FALSE00
2027-01-1511010.95PUT0 30241.53FALSE00
2027-01-1511513.96PUT0 28640.23FALSE00
2027-01-1512016.2PUT0 5739.18TRUE00
2027-01-1512520.71PUT0 21641.24TRUE00
2027-01-1513017.19PUT0 13939.92TRUE00
2027-01-1513514.03PUT0 2139.55TRUE00
2027-01-1514014.65PUT0 11938.32TRUE00
2027-01-1514520.45PUT0 1839.56TRUE00
2027-01-1515023.1PUT0 3437.73TRUE00
2027-01-1515523.38PUT0 637.74TRUE00
2027-01-1516026.65PUT0 336.12TRUE00
2027-01-1516529.5PUT0 1537.82TRUE00
2027-01-1517030.88PUT0 137.96TRUE00
2027-01-1517546.25PUT0 537.92TRUE00
2027-01-151800PUT0 035.25TRUE00
2027-01-151850PUT0 035.44TRUE00
2027-01-151900PUT0 035.5TRUE00
2027-01-151950PUT0 035.7TRUE00
2027-01-152000PUT0 043.32TRUE00
2027-01-152100PUT0 044.17TRUE00
2027-01-152200PUT0 049TRUE00
2027-01-152300PUT0 052.2TRUE00
2027-03-196556.95CALL0 349.67TRUE00
2027-03-19700CALL0 051.14TRUE00
2027-03-19750CALL0 048.89TRUE00
2027-03-19800CALL0 047.3TRUE00
2027-03-198541.88CALL0 245.78TRUE00
2027-03-199037.75CALL0 144.78TRUE00
2027-03-19950CALL0 043.91TRUE00
2027-03-1910029.99CALL0 244.73TRUE00
2027-03-191050CALL0 042.72TRUE00
2027-03-1911029CALL0 143.81TRUE00
2027-03-191150CALL0 043.42TRUE00
2027-03-191200CALL0 041.97FALSE00
2027-03-191250CALL0 041.47FALSE00
2027-03-191300CALL0 041.14FALSE00
2027-03-191350CALL0 039.41FALSE00
2027-03-191400CALL0 040.15FALSE00
2027-03-1914512.9CALL0 340.47FALSE00
2027-03-191500CALL0 038.55FALSE00
2027-03-191550CALL0 038.46FALSE00
2027-03-191600CALL0 039.5FALSE00
2027-03-191650CALL0 038.03FALSE00
2027-03-191700CALL0 037.8FALSE00
2027-03-191754.77CALL0 137.88FALSE00
2027-03-191800CALL0 038.85FALSE00
2027-03-191850CALL0 039.6FALSE00
2027-03-191900CALL0 038.87FALSE00
2027-03-19650PUT0 049.6FALSE00
2027-03-19700PUT0 046.36FALSE00
2027-03-19750PUT0 047.74FALSE00
2027-03-19800PUT0 046.09FALSE00
2027-03-19854.6PUT0 3142.97FALSE00
2027-03-19905.8PUT0 2142.28FALSE00
2027-03-19957.89PUT1 243.45FALSE7.890
2027-03-191000PUT0 041.86FALSE00
2027-03-191050PUT0 041.59FALSE00
2027-03-1911012.14PUT0 1040.93FALSE00
2027-03-191150PUT0 040.45FALSE00
2027-03-191200PUT0 040.8TRUE00
2027-03-191250PUT0 039.94TRUE00
2027-03-1913020.05PUT0 13939.75TRUE00
2027-03-191350PUT0 038.11TRUE00
2027-03-191400PUT0 039.26TRUE00
2027-03-191450PUT0 038.54TRUE00
2027-03-191500PUT0 038.72TRUE00
2027-03-191550PUT0 037.95TRUE00
2027-03-191600PUT0 037.1TRUE00
2027-03-191650PUT0 037.49TRUE00
2027-03-191700PUT0 037.88TRUE00
2027-03-191750PUT0 038.25TRUE00
2027-03-191800PUT0 038.36TRUE00
2027-03-191850PUT0 037.81TRUE00
2027-03-191900PUT0 036.45TRUE00
2027-06-17650CALL0 051.15TRUE00
2027-06-177053.5CALL0 249TRUE00
2027-06-17750CALL0 048.46TRUE00
2027-06-17800CALL0 046.19TRUE00
2027-06-17850CALL0 044.6TRUE00
2027-06-17900CALL0 044.57TRUE00
2027-06-179539CALL0 344.15TRUE00
2027-06-171000CALL0 043.73TRUE00
2027-06-171050CALL0 042.81TRUE00
2027-06-1711031.42CALL0 142.16TRUE00
2027-06-171150CALL0 041.69TRUE00
2027-06-1712025.95CALL0 1041.5FALSE00
2027-06-1712520CALL2 041.47FALSE200
2027-06-171300CALL0 041.48FALSE00
2027-06-171350CALL0 040.08FALSE00
2027-06-1714014.05CALL0 1140.64FALSE00
2027-06-1714516.5CALL0 240.5FALSE00
2027-06-1715018.45CALL0 039.12FALSE00
2027-06-171550CALL0 038.88FALSE00
2027-06-171600CALL0 038.61FALSE00
2027-06-171650CALL0 038.99FALSE00
2027-06-1717011.21CALL0 138.34FALSE00
2027-06-171750CALL0 038.28FALSE00
2027-06-171800CALL0 037.72FALSE00
2027-06-171850CALL0 037.99FALSE00
2027-06-171908.44CALL0 138.25FALSE00
2027-06-171950CALL0 038.22FALSE00
2027-06-172000CALL0 038.24FALSE00
2027-06-17650PUT0 048.69FALSE00
2027-06-17702.1PUT0 847.85FALSE00
2027-06-17750PUT0 047.97FALSE00
2027-06-17803.82PUT0 145.24FALSE00
2027-06-17854.7PUT0 2343.54FALSE00
2027-06-17900PUT0 043.29FALSE00
2027-06-17950PUT0 042.03FALSE00
2027-06-171000PUT0 041.9FALSE00
2027-06-171050PUT0 040.92FALSE00
2027-06-171100PUT0 040.84FALSE00
2027-06-1711516.94PUT0 239.99FALSE00
2027-06-171200PUT0 039.47TRUE00
2027-06-1712519.6PUT0 338.89TRUE00
2027-06-171300PUT0 038.16TRUE00
2027-06-171350PUT0 039.2TRUE00
2027-06-171400PUT0 038.41TRUE00
2027-06-171450PUT0 038.99TRUE00
2027-06-171500PUT0 038.56TRUE00
2027-06-171550PUT0 038.12TRUE00
2027-06-171600PUT0 038.38TRUE00
2027-06-171650PUT0 037.05TRUE00
2027-06-171700PUT0 037.82TRUE00
2027-06-171750PUT0 036.16TRUE00
2027-06-171800PUT0 036.64TRUE00
2027-06-171850PUT0 038.08TRUE00
2027-06-171900PUT0 037.07TRUE00
2027-06-171950PUT0 037.57TRUE00
2027-06-172000PUT0 039.03TRUE00
2028-01-215072.16CALL0 1247.3TRUE00
2028-01-215590.7CALL0 1147.78TRUE00
2028-01-216069CALL0 1545.93TRUE00
2028-01-216589.65CALL0 246.95TRUE00
2028-01-217076.82CALL0 546.81TRUE00
2028-01-217556.5CALL0 10543.85TRUE00
2028-01-218062.25CALL0 6245.24TRUE00
2028-01-218548.15CALL0 744.79TRUE00
2028-01-219055.5CALL0 1343.44TRUE00
2028-01-219561.78CALL0 2544.27TRUE00
2028-01-2110036.75CALL0 39643.48TRUE00
2028-01-2110533.3CALL0 1041.87TRUE00
2028-01-2111038.15CALL0 20141.23TRUE00
2028-01-2111527.62CALL1 14639.71TRUE0.470.02
2028-01-2112025.55CALL1 2139.61FALSE0.480.02
2028-01-2112527.6CALL0 19540.97FALSE00
2028-01-2113021CALL0 1640.92FALSE00
2028-01-2113519.45CALL0 3340.28FALSE00
2028-01-2114020.98CALL0 2539.38FALSE00
2028-01-2114524.99CALL0 1538.78FALSE00
2028-01-2115021.45CALL0 2138.54FALSE00
2028-01-2115515.7CALL1 4938.09FALSE2.20.16
2028-01-2116016.1CALL0 2238.15FALSE00
2028-01-2116518.3CALL0 237.93FALSE00
2028-01-2117027.2CALL0 137.84FALSE00
2028-01-211759.92CALL0 9137.65FALSE00
2028-01-2118021.5CALL0 1937.47FALSE00
2028-01-2118516.33CALL0 6637.48FALSE00
2028-01-211907.62CALL2 437.24FALSE0.030
2028-01-211958.55CALL0 637.19FALSE00
2028-01-212009.84CALL0 10337.24FALSE00
2028-01-212105.43CALL2 8137.06FALSE5.430
2028-01-212204.87CALL0 5037.2FALSE00
2028-01-212304.92CALL0 136.93FALSE00
2028-01-21501.61PUT0 1948.48FALSE00
2028-01-21551.71PUT0 1547.27FALSE00
2028-01-21602.87PUT0 847.81FALSE00
2028-01-21652.23PUT0 1547.21FALSE00
2028-01-21702.8PUT0 3943.9FALSE00
2028-01-21754.8PUT0 4442.66FALSE00
2028-01-21804.69PUT0 20241.93FALSE00
2028-01-218511.4PUT0 16641.55FALSE00
2028-01-21905.85PUT0 12541.72FALSE00
2028-01-219510.5PUT0 12839.38FALSE00
2028-01-211009.8PUT0 2539.98FALSE00
2028-01-211059.2PUT0 439.53FALSE00
2028-01-2111017.65PUT0 11539.03FALSE00
2028-01-2111515.65PUT0 1538.92FALSE00
2028-01-2112021.65PUT0 2038.2TRUE00
2028-01-2112525.75PUT0 2638.16TRUE00
2028-01-2113017.18PUT0 11037.87TRUE00
2028-01-2113521.15PUT0 2037.59TRUE00
2028-01-2114023.53PUT0 237.5TRUE00
2028-01-2114525.74PUT0 336.66TRUE00
2028-01-2115037.38PUT0 136.54TRUE00
2028-01-2115528.8PUT0 336.11TRUE00
2028-01-211600PUT0 035.96TRUE00
2028-01-2116536.03PUT0 136.13TRUE00
2028-01-211700PUT0 036.65TRUE00
2028-01-211750PUT0 035.8TRUE00
2028-01-2118053.8PUT0 035.95TRUE00
2028-01-2118558PUT0 536.07TRUE00
2028-01-211900PUT0 036.25TRUE00
2028-01-211950PUT0 035.01TRUE00
2028-01-2120061.5PUT0 534.67TRUE00
2028-01-212100PUT0 037.15TRUE00
2028-01-212200PUT0 00TRUE00
2028-01-212300PUT0 039.6TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm