Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-153580.75CALL0 0678.72TRUE00
2025-08-154074.04CALL0 0608.83TRUE00
2025-08-15450CALL0 0548.07TRUE00
2025-08-155065.25CALL0 15265.59TRUE00
2025-08-15550CALL0 0448.86TRUE00
2025-08-156055.35CALL0 0399.06TRUE00
2025-08-156543.15CALL0 128361.33TRUE00
2025-08-157045.3CALL0 0147.28TRUE00
2025-08-157538.45CALL0 2148.91TRUE00
2025-08-158028.65CALL0 14251.21TRUE00
2025-08-158521.85CALL0 465129.12TRUE00
2025-08-159026CALL1 391128.47TRUE260
2025-08-15940CALL0 0160.13TRUE00
2025-08-159520.4CALL0 25390.75TRUE00
2025-08-15960CALL0 0118.16TRUE00
2025-08-15970CALL0 0101.1TRUE00
2025-08-15980CALL0 0108.48TRUE00
2025-08-15997.85CALL0 1104.61TRUE00
2025-08-1510015.68CALL24 59382.94TRUE15.680
2025-08-1510115.32CALL1 3119.64TRUE15.320
2025-08-151020CALL0 084.73TRUE00
2025-08-151037.05CALL0 657.89TRUE00
2025-08-151049.3CALL0 8469.89TRUE00
2025-08-1510511.9CALL2 177567.27TRUE1.70.17
2025-08-151064.4CALL0 22943.28TRUE00
2025-08-1510710.62CALL1 8851.92TRUE10.620
2025-08-151088.99CALL1 2156.3TRUE1.170.15
2025-08-151097.6CALL12 12238.53TRUE1.950.35
2025-08-151106.1CALL116 337441.23TRUE0.340.06
2025-08-151115.35CALL34 13838.69TRUE0.730.16
2025-08-151124.08CALL19 22531.88TRUE0.180.05
2025-08-151133.25CALL23 14023.79TRUE-0.04-0.01
2025-08-151142.96CALL248 33225.31TRUE0.560.23
2025-08-151152.49CALL463 244929.15TRUE0.190.08
2025-08-151161.72CALL85 14228.41TRUE0.140.09
2025-08-151171.12CALL156 14026.45FALSE-0.07-0.06
2025-08-151180.94CALL139 5527.19FALSE0.090.11
2025-08-151190.61CALL254 16528.11FALSE0.020.03
2025-08-151200.41CALL744 617628.47FALSE-0.09-0.18
2025-08-151210.18CALL32 7128.91FALSE-0.13-0.42
2025-08-151220.23CALL10 2029.59FALSE-0.01-0.04
2025-08-151230.13CALL41 3328.86FALSE-0.05-0.28
2025-08-151240.15CALL31 3233.09FALSE-0.01-0.06
2025-08-151250.07CALL173 183631.14FALSE00
2025-08-151260CALL0 055.2FALSE00
2025-08-151300.05CALL2 30442.24FALSE0.031.5
2025-08-151350.07CALL0 45102.59FALSE00
2025-08-151400.01CALL0 55109.69FALSE00
2025-08-151450CALL0 0134.33FALSE00
2025-08-151500CALL0 0108.83FALSE00
2025-08-151550CALL0 0113.05FALSE00
2025-08-151600CALL0 0174.78FALSE00
2025-08-151650.04CALL0 1162.09FALSE00
2025-08-15350PUT0 36341.2FALSE00
2025-08-15400.17PUT1 61382.39FALSE0.170
2025-08-15450.25PUT1 25362.87FALSE0.250
2025-08-15500.04PUT0 405248.53FALSE00
2025-08-15550.01PUT0 187259.23FALSE00
2025-08-15600.01PUT0 381201.32FALSE00
2025-08-15650.01PUT0 284205.98FALSE00
2025-08-15700.01PUT0 531151.94FALSE00
2025-08-15750.01PUT0 497244.69FALSE00
2025-08-15800.01PUT0 1114114.96FALSE00
2025-08-15850.04PUT0 627136.38FALSE00
2025-08-15900.03PUT4 52483.55FALSE0.030
2025-08-15940PUT0 0139.85FALSE00
2025-08-15950.03PUT1 112467.7FALSE-0.03-0.5
2025-08-15960.09PUT0 28129.56FALSE00
2025-08-15970.09PUT0 11124.62FALSE00
2025-08-15980.13PUT0 3115.65FALSE00
2025-08-15990.15PUT0 17863.2FALSE00
2025-08-151000.04PUT33 179454.45FALSE-0.12-0.75
2025-08-151010.23PUT59 20660.25FALSE0.230
2025-08-151020.06PUT59 21951.25FALSE0.042
2025-08-151030.1PUT0 17783.24FALSE00
2025-08-151040.14PUT0 10389.26FALSE00
2025-08-151050.06PUT10 222041.5FALSE-0.04-0.4
2025-08-151060.1PUT1 23241.91FALSE0.099
2025-08-151070.11PUT2 4239.16FALSE-0.08-0.42
2025-08-151080.38PUT0 12838.6FALSE00
2025-08-151090.15PUT1 19634.31FALSE-0.29-0.66
2025-08-151100.23PUT55 431634.02FALSE-0.11-0.32
2025-08-151110.27PUT4 6831.34FALSE-0.19-0.41
2025-08-151120.45PUT33 1432.16FALSE-0.2-0.31
2025-08-151130.61PUT39 3230.99FALSE-0.45-0.42
2025-08-151140.82PUT107 8828.49FALSE-0.38-0.32
2025-08-151151.2PUT163 72227.93FALSE-0.45-0.27
2025-08-151161.47PUT36 1527.67FALSE-0.99-0.4
2025-08-151172.14PUT112 4027.41TRUE-0.5-0.19
2025-08-151182.02PUT65 3026.48TRUE-1.38-0.41
2025-08-151193.45PUT7 030.5TRUE3.450
2025-08-151203.19PUT21 627.96TRUE3.190
2025-08-151213.95PUT3 031.73TRUE3.950
2025-08-151220PUT0 047.01TRUE00
2025-08-151230PUT0 055.54TRUE00
2025-08-151240PUT0 058.9TRUE00
2025-08-1512516.5PUT0 162.03TRUE00
2025-08-151260PUT0 066.19TRUE00
2025-08-1513021.05PUT0 172.03TRUE00
2025-08-151350PUT0 093.94TRUE00
2025-08-151400PUT0 091.2TRUE00
2025-08-151450PUT0 099.62TRUE00
2025-08-151500PUT0 0109.8TRUE00
2025-08-151550PUT0 0137.69TRUE00
2025-08-151600PUT0 0157.44TRUE00
2025-08-151650PUT0 0142.16TRUE00
2025-08-22600CALL0 0154.05TRUE00
2025-08-22650CALL0 0122.44TRUE00
2025-08-22700CALL0 089.06TRUE00
2025-08-22750CALL0 089.39TRUE00
2025-08-22800CALL0 0168.85TRUE00
2025-08-228520.75CALL0 1139.71TRUE00
2025-08-229023CALL0 1126.13TRUE00
2025-08-22920CALL0 0112.43TRUE00
2025-08-22930CALL0 0102.57TRUE00
2025-08-22940CALL0 080.41TRUE00
2025-08-22950CALL0 064.02TRUE00
2025-08-22960CALL0 040.54TRUE00
2025-08-22970CALL0 043.31TRUE00
2025-08-22980CALL0 035.71TRUE00
2025-08-22990CALL0 047.57TRUE00
2025-08-2210017.52CALL1 146.46TRUE17.520
2025-08-221010CALL0 052.25TRUE00
2025-08-221020CALL0 038.4TRUE00
2025-08-221030CALL0 035.94TRUE00
2025-08-221040CALL0 039.31TRUE00
2025-08-2210511.55CALL1 2733.55TRUE0.40.04
2025-08-2210610.5CALL1 5228.58TRUE10.50
2025-08-221078.7CALL0 5236.22TRUE00
2025-08-221088.85CALL1 14234.42TRUE1.150.15
2025-08-221099CALL5 3829.04TRUE90
2025-08-221108.33CALL7 9029.75TRUE2.140.35
2025-08-221115.95CALL2 6435.9TRUE1.20.25
2025-08-221124.71CALL3 12430.98TRUE0.210.05
2025-08-221134.92CALL11 5529.44TRUE1.070.28
2025-08-221143.7CALL14 7030.25TRUE00
2025-08-221154.1CALL24 7629.39TRUE1.10.37
2025-08-221162.56CALL100 13829.16TRUE0.260.11
2025-08-221172.37CALL15 11128.74FALSE0.550.3
2025-08-221181.58CALL24 70928.57FALSE0.070.05
2025-08-221190.84CALL0 1329.19FALSE00
2025-08-221201.08CALL190 9927.77FALSE-0.01-0.01
2025-08-221211.24CALL2 10728.24FALSE1.240
2025-08-221220.67CALL168 11228.38FALSE0.070.12
2025-08-221230.42CALL170 029.01FALSE0.420
2025-08-221240.33CALL3 027.31FALSE0.330
2025-08-221250.97CALL0 7125.22FALSE00
2025-08-221260.25CALL2 129.93FALSE-0.06-0.19
2025-08-221270.34CALL0 2527.63FALSE00
2025-08-221280CALL0 031.3FALSE00
2025-08-221290CALL0 040.68FALSE00
2025-08-221300CALL0 044.36FALSE00
2025-08-221350.32CALL0 161.01FALSE00
2025-08-221400CALL0 080.76FALSE00
2025-08-221450CALL0 081.15FALSE00
2025-08-221500CALL0 0100.72FALSE00
2025-08-221550CALL0 0109.86FALSE00
2025-08-221600CALL0 0118.5FALSE00
2025-08-221650.02CALL0 0126.7FALSE00
2025-08-22600.01PUT0 1234.26FALSE00
2025-08-22650PUT0 0210.03FALSE00
2025-08-22700.04PUT0 2174.34FALSE00
2025-08-22750PUT0 0154.38FALSE00
2025-08-22800.03PUT0 1126.76FALSE00
2025-08-22850PUT0 0127.74FALSE00
2025-08-22900.2PUT0 295.18FALSE00
2025-08-22920.06PUT0 0102.48FALSE00
2025-08-22930PUT0 098.94FALSE00
2025-08-22940.4PUT0 195.41FALSE00
2025-08-22950.08PUT0 5471.74FALSE00
2025-08-22960.08PUT0 568.01FALSE00
2025-08-22970.12PUT0 574.87FALSE00
2025-08-22980.13PUT0 2665.64FALSE00
2025-08-22990.69PUT1 7568.34FALSE0.690
2025-08-221000.28PUT0 9041.58FALSE00
2025-08-221010.2PUT0 21251.97FALSE00
2025-08-221020.65PUT0 963.63FALSE00
2025-08-221030.12PUT1 5336.85FALSE-0.05-0.29
2025-08-221040.22PUT3 4638.98FALSE0.220
2025-08-221050.45PUT0 4232.02FALSE00
2025-08-221060.89PUT0 930.54FALSE00
2025-08-221070.2PUT50 2230.37FALSE-0.26-0.57
2025-08-221080.35PUT3 3532.05FALSE-0.22-0.39
2025-08-221090.42PUT3 6930.77FALSE0.420
2025-08-221100.65PUT3 12232.2FALSE-0.2-0.24
2025-08-221110.75PUT5 5530.51FALSE-0.28-0.27
2025-08-221120.94PUT19 1229.84FALSE0.940
2025-08-221131.2PUT9 3429.55FALSE-0.37-0.24
2025-08-221141.24PUT7 428.18FALSE-0.96-0.44
2025-08-221151.65PUT17 2827.91FALSE-0.78-0.32
2025-08-221162.47PUT34 3127.72FALSE-0.53-0.18
2025-08-221173PUT13 027.13TRUE30
2025-08-221183PUT7 027.15TRUE30
2025-08-221193.65PUT3 027.2TRUE3.650
2025-08-2212011.29PUT0 026.11TRUE00
2025-08-221210PUT0 021.7TRUE00
2025-08-221220PUT0 022.56TRUE00
2025-08-221230PUT0 026.28TRUE00
2025-08-221240PUT0 027.11TRUE00
2025-08-221250PUT0 028.87TRUE00
2025-08-221260PUT0 028.01TRUE00
2025-08-221270PUT0 037.45TRUE00
2025-08-221280PUT0 029.96TRUE00
2025-08-221290PUT0 031.9TRUE00
2025-08-221300PUT0 036.27TRUE00
2025-08-221350PUT0 051.07TRUE00
2025-08-221400PUT0 060.57TRUE00
2025-08-221450PUT0 067.14TRUE00
2025-08-221500PUT0 075.36TRUE00
2025-08-221550PUT0 074.31TRUE00
2025-08-221600PUT0 092.04TRUE00
2025-08-221650PUT0 099.22TRUE00
2025-08-29600CALL0 0123.19TRUE00
2025-08-29650CALL0 0107.89TRUE00
2025-08-29700CALL0 097.5TRUE00
2025-08-29750CALL0 094.56TRUE00
2025-08-29800CALL0 0109.17TRUE00
2025-08-29850CALL0 078.97TRUE00
2025-08-299016.58CALL0 166.37TRUE00
2025-08-29920CALL0 072.74TRUE00
2025-08-29930CALL0 070.06TRUE00
2025-08-29940CALL0 066.75TRUE00
2025-08-29950CALL0 063.47TRUE00
2025-08-29960CALL0 060.87TRUE00
2025-08-29970CALL0 066.1TRUE00
2025-08-29980CALL0 059.7TRUE00
2025-08-29990CALL0 062.91TRUE00
2025-08-291000CALL0 059.18TRUE00
2025-08-2910116.21CALL9 060.23TRUE16.210
2025-08-291027.45CALL0 456.93TRUE00
2025-08-291037.3CALL0 356.35TRUE00
2025-08-2910411.88CALL0 1056.63TRUE00
2025-08-291059.19CALL0 1154.92TRUE00
2025-08-2910611CALL0 3055.97TRUE00
2025-08-291079.3CALL0 2853.93TRUE00
2025-08-2910811.65CALL1 11563.03TRUE1.750.18
2025-08-291099.19CALL0 9356.15TRUE00
2025-08-291108CALL0 2956.98TRUE00
2025-08-291119.35CALL1 848.32TRUE2.90.45
2025-08-291128.05CALL4 2652.08TRUE0.860.12
2025-08-291137.06CALL0 4652.44TRUE00
2025-08-291146.68CALL50 4649.95TRUE0.280.04
2025-08-291156.18CALL79 7051.85TRUE0.30.05
2025-08-291165.68CALL5 1051.87TRUE0.270.05
2025-08-291176.15CALL5 3551.4FALSE2.10.52
2025-08-291185.32CALL7 1251.36FALSE5.320
2025-08-291194.04CALL0 851.07FALSE00
2025-08-291203.92CALL22 8250FALSE0.070.02
2025-08-291213.95CALL11 7150.64FALSE0.80.25
2025-08-291221.47CALL0 8249.5FALSE00
2025-08-291233.13CALL1 149.55FALSE3.130
2025-08-291242.91CALL3 149.71FALSE0.850.41
2025-08-291252.66CALL13 8349.64FALSE0.40.18
2025-08-291261.16CALL0 349.88FALSE00
2025-08-291272.26CALL4 049.6FALSE2.260
2025-08-291301.41CALL2 1150.93FALSE0.10.08
2025-08-291351.05CALL2 751.72FALSE1.050
2025-08-291400.25CALL0 352.08FALSE00
2025-08-291450.22CALL0 2651.79FALSE00
2025-08-291500CALL0 081.41FALSE00
2025-08-291550.4CALL0 182.1FALSE00
2025-08-291600CALL0 095.77FALSE00
2025-08-291650.14CALL0 382.43FALSE00
2025-08-29600PUT0 0189.39FALSE00
2025-08-29650PUT0 0166.04FALSE00
2025-08-29700PUT0 0144.52FALSE00
2025-08-29750PUT0 0135.93FALSE00
2025-08-29800.18PUT0 1119.97FALSE00
2025-08-29850.3PUT0 12104.98FALSE00
2025-08-29900.55PUT0 462.77FALSE00
2025-08-29920PUT0 061.07FALSE00
2025-08-29930.83PUT0 060.1FALSE00
2025-08-29941.2PUT0 753.6FALSE00
2025-08-29950.66PUT0 3858.71FALSE00
2025-08-29961.6PUT0 2157.76FALSE00
2025-08-29971.2PUT0 158.19FALSE00
2025-08-29980.93PUT0 156757.44FALSE00
2025-08-29990.77PUT1 3656.93FALSE0.770
2025-08-291000.8PUT2 9154.93FALSE-0.3-0.27
2025-08-291010.83PUT10 3352.87FALSE0.830
2025-08-291021.55PUT0 554.81FALSE00
2025-08-291031.16PUT5 1753.15FALSE1.160
2025-08-291041.43PUT11 6854.36FALSE-0.25-0.15
2025-08-291051.65PUT26 1952.44FALSE-0.2-0.11
2025-08-291061.86PUT79 154652.33FALSE1.860
2025-08-291072.1PUT2 2151.88FALSE-0.57-0.21
2025-08-291082.3PUT27 5351.19FALSE-0.2-0.08
2025-08-291093.45PUT0 551.39FALSE00
2025-08-291103.27PUT0 3349.94FALSE00
2025-08-291112.83PUT11 950.79FALSE2.830
2025-08-291123.15PUT3 19847.61FALSE-1-0.24
2025-08-291138.55PUT0 1750.53FALSE00
2025-08-291140PUT0 050.42FALSE00
2025-08-291150PUT0 049.57FALSE00
2025-08-291165.55PUT101 246.38FALSE-0.31-0.05
2025-08-291176.05PUT100 149.86TRUE-0.95-0.14
2025-08-291185.58PUT1 149.37TRUE5.580
2025-08-291190PUT0 048.6TRUE00
2025-08-291200PUT0 045.66TRUE00
2025-08-291210PUT0 048.84TRUE00
2025-08-291227.9PUT1 149.66TRUE-1.95-0.2
2025-08-291230PUT0 048.77TRUE00
2025-08-291240PUT0 043.55TRUE00
2025-08-291250PUT0 046.51TRUE00
2025-08-291260PUT0 049.13TRUE00
2025-08-291270PUT0 048.75TRUE00
2025-08-291300PUT0 048.9TRUE00
2025-08-291350PUT0 052.5TRUE00
2025-08-291400PUT0 049.15TRUE00
2025-08-291450PUT0 049.57TRUE00
2025-08-291500PUT0 062.24TRUE00
2025-08-291550PUT0 069.73TRUE00
2025-08-291600PUT0 089.57TRUE00
2025-08-291650PUT0 089.44TRUE00
2025-09-05600CALL0 094.29TRUE00
2025-09-05650CALL0 0112.93TRUE00
2025-09-05700CALL0 0114.86TRUE00
2025-09-05750CALL0 088.1TRUE00
2025-09-05800CALL0 077.33TRUE00
2025-09-05850CALL0 064.81TRUE00
2025-09-05900CALL0 061.15TRUE00
2025-09-05920CALL0 057.44TRUE00
2025-09-059317.85CALL0 963.52TRUE00
2025-09-05940CALL0 062.14TRUE00
2025-09-05950CALL0 049.53TRUE00
2025-09-05960CALL0 058.31TRUE00
2025-09-059715.85CALL0 149.49TRUE00
2025-09-05980CALL0 050.33TRUE00
2025-09-05990CALL0 052.44TRUE00
2025-09-051000CALL0 052.39TRUE00
2025-09-051010CALL0 051.4TRUE00
2025-09-0510214.96CALL0 150.63TRUE00
2025-09-051038CALL0 250.35TRUE00
2025-09-0510413CALL0 049.87TRUE00
2025-09-0510514.49CALL5 151.45TRUE14.490
2025-09-051069.05CALL0 748.92TRUE00
2025-09-051078.88CALL0 151.46TRUE00
2025-09-051088.23CALL0 352.09TRUE00
2025-09-051095.92CALL0 549.92TRUE00
2025-09-0511010.8CALL1 1349.92TRUE10.80
2025-09-051117.35CALL0 46747.3TRUE00
2025-09-051128.7CALL2 1150.12TRUE1.660.24
2025-09-051137.3CALL0 2447.41TRUE00
2025-09-051147.96CALL3 8646.83TRUE1.420.22
2025-09-051157.39CALL5 7647.05TRUE1.350.22
2025-09-051166.05CALL21 2246.06TRUE0.650.12
2025-09-051176.56CALL8 2346.64FALSE20.44
2025-09-051182.67CALL0 246.42FALSE00
2025-09-051194.7CALL15 1545.99FALSE0.550.13
2025-09-051204.05CALL17 4245.95FALSE0.10.03
2025-09-051214.44CALL5 946.1FALSE1.040.31
2025-09-051223.62CALL1 346.22FALSE0.370.11
2025-09-051231.12CALL0 145.81FALSE00
2025-09-051243.4CALL4 045.44FALSE3.40
2025-09-051253.1CALL11 245.57FALSE3.10
2025-09-051260CALL0 045.22FALSE00
2025-09-051270CALL0 045.29FALSE00
2025-09-051301.69CALL1 2045.43FALSE1.690
2025-09-051350.33CALL0 346.01FALSE00
2025-09-051400CALL0 047.6FALSE00
2025-09-051450CALL0 048.76FALSE00
2025-09-051500CALL0 071.07FALSE00
2025-09-051550CALL0 066.09FALSE00
2025-09-051600CALL0 082.63FALSE00
2025-09-05600PUT0 0151.82FALSE00
2025-09-05650PUT0 0135.93FALSE00
2025-09-05700PUT0 0121.16FALSE00
2025-09-05750.83PUT0 1107.31FALSE00
2025-09-05801.03PUT0 194.22FALSE00
2025-09-05850PUT0 080.47FALSE00
2025-09-05900.9PUT0 778.57FALSE00
2025-09-05920.47PUT0 156.16FALSE00
2025-09-05930PUT0 053.2FALSE00
2025-09-05940.95PUT0 452.29FALSE00
2025-09-05951.1PUT0 752.15FALSE00
2025-09-05960PUT0 051.67FALSE00
2025-09-05971.39PUT0 351.12FALSE00
2025-09-05981.99PUT0 150.12FALSE00
2025-09-05991.5PUT0 950.26FALSE00
2025-09-051001.09PUT0 949.31FALSE00
2025-09-051011.42PUT0 348.93FALSE00
2025-09-051021.68PUT0 748.21FALSE00
2025-09-051031.88PUT0 1247.68FALSE00
2025-09-051044PUT0 147.39FALSE00
2025-09-051051.62PUT31 246.61FALSE1.620
2025-09-051064.42PUT0 246.71FALSE00
2025-09-051071.97PUT1 146.56FALSE1.970
2025-09-051083.25PUT0 146.38FALSE00
2025-09-051090PUT0 046.17FALSE00
2025-09-051102.84PUT2 1744.78FALSE-0.59-0.17
2025-09-051112.9PUT10 045.93FALSE2.90
2025-09-051123PUT1 945.63FALSE-1.35-0.31
2025-09-051134.95PUT0 345.53FALSE00
2025-09-051144.95PUT0 345.4FALSE00
2025-09-051155.75PUT0 945.26FALSE00
2025-09-051166.1PUT0 444.49FALSE00
2025-09-051175.45PUT1 945.1TRUE-1.4-0.2
2025-09-051187.2PUT0 1244.89TRUE00
2025-09-051198PUT0 644.46TRUE00
2025-09-051206.95PUT7 444.21TRUE-2.25-0.24
2025-09-051210PUT0 044.35TRUE00
2025-09-051220PUT0 044.27TRUE00
2025-09-0512310.65PUT0 144.2TRUE00
2025-09-051240PUT0 043.92TRUE00
2025-09-051250PUT0 036.98TRUE00
2025-09-051260PUT0 038.67TRUE00
2025-09-051270PUT0 040.01TRUE00
2025-09-051300PUT0 043.43TRUE00
2025-09-051350PUT0 043.37TRUE00
2025-09-0514025PUT0 143.19TRUE00
2025-09-051450PUT0 063.19TRUE00
2025-09-051500PUT0 059.77TRUE00
2025-09-051550PUT0 067.02TRUE00
2025-09-051600PUT0 055.82TRUE00
2025-09-12600CALL0 098.41TRUE00
2025-09-12650CALL0 082.48TRUE00
2025-09-12700CALL0 070.15TRUE00
2025-09-12750CALL0 065.02TRUE00
2025-09-12800CALL0 056.85TRUE00
2025-09-12850CALL0 055.03TRUE00
2025-09-12900CALL0 046.6TRUE00
2025-09-12920CALL0 036.05TRUE00
2025-09-12930CALL0 064.36TRUE00
2025-09-12940CALL0 024.77TRUE00
2025-09-12950CALL0 045.49TRUE00
2025-09-12960CALL0 044.66TRUE00
2025-09-12970CALL0 045.18TRUE00
2025-09-12980CALL0 047.43TRUE00
2025-09-12990CALL0 047.56TRUE00
2025-09-121000CALL0 048.78TRUE00
2025-09-1210114.88CALL0 347.16TRUE00
2025-09-121020CALL0 044.59TRUE00
2025-09-121030CALL0 044.1TRUE00
2025-09-121040CALL0 044.26TRUE00
2025-09-1210510.05CALL0 145.93TRUE00
2025-09-121060CALL0 046.04TRUE00
2025-09-121070CALL0 045.27TRUE00
2025-09-121087.05CALL0 145.44TRUE00
2025-09-121098.48CALL0 148.48TRUE00
2025-09-121108.1CALL0 1044.58TRUE00
2025-09-121116.89CALL0 145.94TRUE00
2025-09-121128.55CALL10 2643.26TRUE8.550
2025-09-121137.25CALL0 046.24TRUE00
2025-09-121147.65CALL2 244.94TRUE1.350.21
2025-09-121157.85CALL8 4043.67TRUE1.60.26
2025-09-121160CALL0 043.66TRUE00
2025-09-121175.85CALL25 2542.77FALSE5.850
2025-09-121183.17CALL0 3043.47FALSE00
2025-09-121190CALL0 043.28FALSE00
2025-09-121204.53CALL6 1542.41FALSE4.530
2025-09-121214.92CALL1 2042.72FALSE4.920
2025-09-121220CALL0 039.54FALSE00
2025-09-121233.64CALL1 042.36FALSE3.640
2025-09-121243.65CALL2 042.58FALSE3.650
2025-09-121252.38CALL0 4142.33FALSE00
2025-09-121260CALL0 042.47FALSE00
2025-09-121272.8CALL5 042.36FALSE2.80
2025-09-121301.6CALL0 1842.31FALSE00
2025-09-121350CALL0 042.56FALSE00
2025-09-121400.52CALL0 2043.01FALSE00
2025-09-121450CALL0 044.89FALSE00
2025-09-121500CALL0 063.53FALSE00
2025-09-121550CALL0 068.64FALSE00
2025-09-12600PUT0 0142.29FALSE00
2025-09-12650PUT0 0124.48FALSE00
2025-09-12700PUT0 0113.83FALSE00
2025-09-12750PUT0 095.73FALSE00
2025-09-12800PUT0 092.22FALSE00
2025-09-12850PUT0 081.01FALSE00
2025-09-12900.57PUT0 165.73FALSE00
2025-09-12920PUT0 050.28FALSE00
2025-09-12930PUT0 047.9FALSE00
2025-09-12940PUT0 047.78FALSE00
2025-09-12950PUT0 046.47FALSE00
2025-09-12960PUT0 043.7FALSE00
2025-09-12971.55PUT0 144.53FALSE00
2025-09-12980PUT0 046.7FALSE00
2025-09-12990PUT0 045.9FALSE00
2025-09-121000PUT0 044.13FALSE00
2025-09-121011.68PUT0 145.45FALSE00
2025-09-121020PUT0 043.91FALSE00
2025-09-121032.62PUT0 245.1FALSE00
2025-09-121040PUT0 040.74FALSE00
2025-09-121053.24PUT0 145.83FALSE00
2025-09-121060PUT0 043.23FALSE00
2025-09-121073.53PUT0 1143.89FALSE00
2025-09-121084.79PUT0 043.42FALSE00
2025-09-121090PUT0 042.73FALSE00
2025-09-121105.45PUT0 042.99FALSE00
2025-09-121114.64PUT0 342.67FALSE00
2025-09-121120PUT0 042.37FALSE00
2025-09-121130PUT0 042.25FALSE00
2025-09-121146.05PUT0 1041.94FALSE00
2025-09-121156.59PUT0 341.8FALSE00
2025-09-121160PUT0 041.83FALSE00
2025-09-121170PUT0 036.36TRUE00
2025-09-121180PUT0 041.49TRUE00
2025-09-121190PUT0 041.48TRUE00
2025-09-121200PUT0 041.29TRUE00
2025-09-121210PUT0 041.09TRUE00
2025-09-121220PUT0 040.88TRUE00
2025-09-121230PUT0 041.05TRUE00
2025-09-121240PUT0 038.7TRUE00
2025-09-121250PUT0 040.87TRUE00
2025-09-121260PUT0 040.71TRUE00
2025-09-121270PUT0 037.92TRUE00
2025-09-121300PUT0 039.72TRUE00
2025-09-121350PUT0 042.11TRUE00
2025-09-121400PUT0 046.87TRUE00
2025-09-121450PUT0 045.17TRUE00
2025-09-121500PUT0 051.94TRUE00
2025-09-121550PUT0 061.36TRUE00
2025-09-193580.7CALL0 0171.71TRUE00
2025-09-194070CALL0 2149.72TRUE00
2025-09-194568.98CALL0 1139.91TRUE00
2025-09-195064.35CALL0 10126.34TRUE00
2025-09-19550CALL0 13140.04TRUE00
2025-09-196042.45CALL0 32105.16TRUE00
2025-09-196543.59CALL0 43398.56TRUE00
2025-09-197045.7CALL0 59095.28TRUE00
2025-09-197542.8CALL2 10782.24TRUE42.80
2025-09-198037CALL1 26070.76TRUE370
2025-09-198531.12CALL1 145960.61TRUE31.120
2025-09-199020.65CALL0 130464.6TRUE00
2025-09-199520.02CALL0 52250.46TRUE00
2025-09-1910018.7CALL42 98646.66TRUE2.950.19
2025-09-1910513.7CALL40 81042.66TRUE0.40.03
2025-09-1911010.35CALL42 225043.29TRUE0.350.04
2025-09-191157.15CALL68 179441.73TRUE0.150.02
2025-09-191204.81CALL183 105240.31FALSE0.060.01
2025-09-191253.02CALL29 108940.33FALSE0.070.02
2025-09-191301.91CALL91 206339.73FALSE0.040.02
2025-09-191351.07CALL6 29640.28FALSE0.070.07
2025-09-191400.66CALL3 32539.71FALSE0.660
2025-09-191450.39CALL4 34940.19FALSE-0.04-0.09
2025-09-191500.27CALL0 5747.51FALSE00
2025-09-191550.14CALL0 1962.86FALSE00
2025-09-191600.43CALL0 251.82FALSE00
2025-09-191650.05CALL0 166.61FALSE00
2025-09-191700CALL0 075.81FALSE00
2025-09-19350.08PUT0 24161.07FALSE00
2025-09-19400PUT0 54182.2FALSE00
2025-09-19450.29PUT0 302163.46FALSE00
2025-09-19500.09PUT0 566132.83FALSE00
2025-09-19550.1PUT0 804123.97FALSE00
2025-09-19600.09PUT0 1348114.77FALSE00
2025-09-19650.11PUT0 947119.64FALSE00
2025-09-19700.08PUT1 232167.03FALSE0.080
2025-09-19750.12PUT0 45485.44FALSE00
2025-09-19800.32PUT0 76073.89FALSE00
2025-09-19850.27PUT8 288453.25FALSE-0.03-0.1
2025-09-19900.41PUT9 145449.02FALSE-0.04-0.09
2025-09-19950.71PUT39 158346.37FALSE-0.07-0.09
2025-09-191001.25PUT90 224543.7FALSE-0.11-0.08
2025-09-191052.1PUT32 155641.84FALSE-0.19-0.08
2025-09-191103.45PUT15 114041.1FALSE-0.35-0.09
2025-09-191155.48PUT77 79639.69FALSE-0.67-0.11
2025-09-191208.19PUT11 46439.11TRUE-0.91-0.1
2025-09-1912510.55PUT3 6737.85TRUE10.550
2025-09-1913018.5PUT0 1038.79TRUE00
2025-09-1913524.75PUT0 038.8TRUE00
2025-09-191400PUT0 038.5TRUE00
2025-09-191450PUT0 035.1TRUE00
2025-09-191500PUT0 048.07TRUE00
2025-09-191550PUT0 058.47TRUE00
2025-09-191600PUT0 056.9TRUE00
2025-09-1916552.3PUT0 060.59TRUE00
2025-09-191700PUT0 064.77TRUE00
2025-09-26600CALL0 089.64TRUE00
2025-09-26650CALL0 078.32TRUE00
2025-09-26700CALL0 075.67TRUE00
2025-09-26750CALL0 055.76TRUE00
2025-09-26800CALL0 075.73TRUE00
2025-09-26850CALL0 067.93TRUE00
2025-09-26900CALL0 042.78TRUE00
2025-09-26950CALL0 035.22TRUE00
2025-09-26990CALL0 046.86TRUE00
2025-09-2610016.85CALL0 149.71TRUE00
2025-09-261010CALL0 041.86TRUE00
2025-09-261020CALL0 049.4TRUE00
2025-09-261030CALL0 046.38TRUE00
2025-09-261040CALL0 038.23TRUE00
2025-09-261050CALL0 042.62TRUE00
2025-09-261060CALL0 042.91TRUE00
2025-09-261070CALL0 042.29TRUE00
2025-09-2610812.6CALL1 041.75TRUE12.60
2025-09-261090CALL0 043.82TRUE00
2025-09-261100CALL0 041.48TRUE00
2025-09-261110CALL0 040.73TRUE00
2025-09-261120CALL0 044.77TRUE00
2025-09-261139.45CALL15 1545.26TRUE2.050.28
2025-09-261147.75CALL1 141.94TRUE0.650.09
2025-09-261150CALL0 040.08TRUE00
2025-09-261167.75CALL17 2939.75TRUE0.850.12
2025-09-261176.05CALL1 439.89FALSE0.250.04
2025-09-261186.64CALL2 439.74FALSE1.190.22
2025-09-261195.98CALL6 439.31FALSE0.980.2
2025-09-261205.4CALL3 1540.68FALSE0.60.13
2025-09-261214.2CALL0 239.52FALSE00
2025-09-261224CALL0 738.97FALSE00
2025-09-261233.65CALL0 638.73FALSE00
2025-09-261243.3CALL0 1338.67FALSE00
2025-09-261253CALL0 137.08FALSE00
2025-09-261260CALL0 038.29FALSE00
2025-09-261270CALL0 038.44FALSE00
2025-09-261301.55CALL1 038.41FALSE1.550
2025-09-261350.84CALL1 038.47FALSE0.840
2025-09-261400CALL0 033.85FALSE00
2025-09-261450CALL0 039.45FALSE00
2025-09-261500CALL0 053.88FALSE00
2025-09-261550CALL0 057.97FALSE00
2025-09-26600PUT0 0117.09FALSE00
2025-09-26650PUT0 0107.5FALSE00
2025-09-26700PUT0 093.6FALSE00
2025-09-26750PUT0 087.18FALSE00
2025-09-26800PUT0 077.5FALSE00
2025-09-26850PUT0 068.34FALSE00
2025-09-26900PUT0 046.41FALSE00
2025-09-26950PUT0 043.56FALSE00
2025-09-26990PUT0 041.78FALSE00
2025-09-261000PUT0 043.59FALSE00
2025-09-261010PUT0 041.63FALSE00
2025-09-261020PUT0 041.32FALSE00
2025-09-261030PUT0 040.74FALSE00
2025-09-261040PUT0 040.27FALSE00
2025-09-261052.26PUT9 040.09FALSE2.260
2025-09-261060PUT0 039.73FALSE00
2025-09-261070PUT0 039.42FALSE00
2025-09-261083.45PUT0 239.19FALSE00
2025-09-261093.8PUT0 239.3FALSE00
2025-09-261103.7PUT9 239.78FALSE-0.4-0.1
2025-09-261114.4PUT0 438.94FALSE00
2025-09-261124.8PUT0 438.78FALSE00
2025-09-261135.2PUT0 438.63FALSE00
2025-09-261145.17PUT1 238.61FALSE-0.63-0.11
2025-09-261156.25PUT0 238.34FALSE00
2025-09-261166.21PUT1 238.06FALSE-0.69-0.1
2025-09-261170PUT0 038.07TRUE00
2025-09-261180PUT0 037.94TRUE00
2025-09-261190PUT0 039.45TRUE00
2025-09-261208.05PUT6 036.63TRUE8.050
2025-09-261218.7PUT5 036.81TRUE8.70
2025-09-261220PUT0 037.46TRUE00
2025-09-261230PUT0 037.68TRUE00
2025-09-261240PUT0 035.82TRUE00
2025-09-261250PUT0 037.55TRUE00
2025-09-261260PUT0 036.68TRUE00
2025-09-261270PUT0 036.85TRUE00
2025-09-261300PUT0 032.1TRUE00
2025-09-261350PUT0 033.98TRUE00
2025-09-261400PUT0 036.52TRUE00
2025-09-261450PUT0 039.32TRUE00
2025-09-261500PUT0 043.45TRUE00
2025-09-261550PUT0 048.5TRUE00
2025-11-21400CALL0 094.37TRUE00
2025-11-21450CALL0 061.72TRUE00
2025-11-21500CALL0 070.57TRUE00
2025-11-21550CALL0 279.58TRUE00
2025-11-21600CALL0 085.87TRUE00
2025-11-21650CALL0 264.11TRUE00
2025-11-21700CALL0 1857.03TRUE00
2025-11-217537.36CALL0 1251.29TRUE00
2025-11-218030.4CALL0 2351.51TRUE00
2025-11-218525.4CALL0 9643.25TRUE00
2025-11-219025.45CALL0 7540.35TRUE00
2025-11-219516.84CALL0 9638.78TRUE00
2025-11-2110017.19CALL0 18436.91TRUE00
2025-11-2110515CALL4 18336.88TRUE1.40.1
2025-11-2111012.93CALL17 38435.63TRUE1.130.1
2025-11-211159.65CALL6 102835.2TRUE0.650.07
2025-11-211207.05CALL16 125133.78FALSE0.40.06
2025-11-211254.98CALL17 52833.3FALSE-0.02-0
2025-11-211303.64CALL26 71432.96FALSE0.440.14
2025-11-211352.38CALL4 66132.99FALSE2.380
2025-11-211401.66CALL3 15532.68FALSE0.020.01
2025-11-211450.53CALL0 7032.78FALSE00
2025-11-211500.79CALL0 154432.93FALSE00
2025-11-211550.97CALL0 429.7FALSE00
2025-11-211600.34CALL0 530.57FALSE00
2025-11-211650.32CALL2 3034.75FALSE0.090.39
2025-11-211700.28CALL0 240.99FALSE00
2025-11-21400PUT0 094.9FALSE00
2025-11-21450.16PUT0 1113.25FALSE00
2025-11-21500.34PUT0 2391.57FALSE00
2025-11-21550.52PUT0 2782.22FALSE00
2025-11-21600.34PUT0 2784.8FALSE00
2025-11-21650.2PUT2 164654.52FALSE0.20
2025-11-21700.25PUT1 166750.16FALSE0.250
2025-11-21750.54PUT0 5261.52FALSE00
2025-11-21800.48PUT80 26841.72FALSE0.480
2025-11-21850.01PUT0 16235.28FALSE00
2025-11-21901.01PUT1 16838.69FALSE-0.08-0.07
2025-11-21951.58PUT1 89036.47FALSE-0.27-0.15
2025-11-211002.37PUT5 127735.88FALSE-0.23-0.09
2025-11-211053.25PUT6 16734.68FALSE-0.7-0.18
2025-11-211105.31PUT24 37734.01FALSE-0.89-0.14
2025-11-211157.25PUT3 38333.55FALSE-0.35-0.05
2025-11-211209.5PUT1 16132.89TRUE-0.75-0.07
2025-11-2112517.55PUT0 24132.57TRUE00
2025-11-2113020.4PUT0 3732.22TRUE00
2025-11-211350PUT0 032.39TRUE00
2025-11-211400PUT0 031.95TRUE00
2025-11-211450PUT0 032.02TRUE00
2025-11-211500PUT0 031.92TRUE00
2025-11-211550PUT0 037.92TRUE00
2025-11-211600PUT0 039.81TRUE00
2025-11-211650PUT0 055.6TRUE00
2025-11-211700PUT0 044.5TRUE00
2026-01-163576.05CALL0 097.65TRUE00
2026-01-164074.85CALL0 13061.27TRUE00
2026-01-164569CALL0 1982.47TRUE00
2026-01-165064CALL0 7675.86TRUE00
2026-01-165556.92CALL0 19475.9TRUE00
2026-01-166050CALL0 17664.75TRUE00
2026-01-166547.38CALL0 34562.47TRUE00
2026-01-167042CALL0 34956.45TRUE00
2026-01-167539.8CALL0 28549.64TRUE00
2026-01-168037.28CALL0 133147.97TRUE00
2026-01-168534.08CALL20 126843.09TRUE34.080
2026-01-169028.35CALL0 99441.09TRUE00
2026-01-169522.8CALL0 210740.25TRUE00
2026-01-1610022.48CALL4 289738.1TRUE2.030.1
2026-01-1610518.45CALL4 57539.23TRUE18.450
2026-01-1611015.67CALL5 127636.46TRUE1.170.08
2026-01-1611511.8CALL20 76935.85TRUE0.50.04
2026-01-1612010.15CALL4 103735.11FALSE0.850.09
2026-01-161257.6CALL14 85134.72FALSE0.540.08
2026-01-161306.3CALL55 79234.35FALSE0.790.14
2026-01-161354.1CALL0 47534.09FALSE00
2026-01-161403.6CALL2 91234.3FALSE0.550.18
2026-01-161452.76CALL6 104934.23FALSE2.760
2026-01-161502CALL3 247533.65FALSE0.020.01
2026-01-161551.3CALL0 33133.63FALSE00
2026-01-161601.34CALL7 198032.22FALSE0.190.17
2026-01-161651CALL1 13333.73FALSE10
2026-01-161700.7CALL31 360734.45FALSE0.050.08
2026-01-161750.6CALL0 29634.8FALSE00
2026-01-161800.45CALL0 209138.76FALSE00
2026-01-161850.53CALL0 28138.88FALSE00
2026-01-161900.32CALL0 15337.91FALSE00
2026-01-161950.09CALL0 17539.2FALSE00
2026-01-162000.04CALL0 230937.77FALSE00
2026-01-162100CALL0 14048.62FALSE00
2026-01-162200.16CALL0 4442.54FALSE00
2026-01-162300.07CALL0 70343.72FALSE00
2026-01-162400.07CALL0 132639.86FALSE00
2026-01-16350.08PUT0 5787.48FALSE00
2026-01-16400.1PUT0 25485.45FALSE00
2026-01-16450.13PUT0 64284.96FALSE00
2026-01-16500.25PUT0 259569.6FALSE00
2026-01-16550.25PUT10 95857.24FALSE0.250
2026-01-16600.6PUT0 171958.58FALSE00
2026-01-16650.4PUT1 316649.65FALSE0.40
2026-01-16700.6PUT0 273047.07FALSE00
2026-01-16750.8PUT0 85543.17FALSE00
2026-01-16801.2PUT0 209540.28FALSE00
2026-01-16851.5PUT0 308839.77FALSE00
2026-01-16902.12PUT0 90938.29FALSE00
2026-01-16952.87PUT1 128837.81FALSE2.870
2026-01-161003.89PUT51 82036.46FALSE-0.63-0.14
2026-01-161055.03PUT6 225036FALSE-0.78-0.13
2026-01-161108.25PUT0 91235.35FALSE00
2026-01-1611510.05PUT0 31434.85FALSE00
2026-01-1612012.8PUT0 62134.3TRUE00
2026-01-1612514.8PUT1 36133.54TRUE-1.05-0.07
2026-01-1613017.9PUT4 3732.4TRUE17.90
2026-01-1613526PUT0 1532.28TRUE00
2026-01-1614027.87PUT0 1931.78TRUE00
2026-01-1614532.12PUT0 430.14TRUE00
2026-01-161500PUT0 233.02TRUE00
2026-01-161550PUT0 132.76TRUE00
2026-01-161600PUT0 033.02TRUE00
2026-01-161650PUT0 034.42TRUE00
2026-01-1617065.06PUT0 036.25TRUE00
2026-01-1617564.95PUT0 043.34TRUE00
2026-01-161800PUT0 045.13TRUE00
2026-01-161850PUT0 051.58TRUE00
2026-01-161900PUT0 048.64TRUE00
2026-01-161950PUT0 048.6TRUE00
2026-01-162000PUT0 057.05TRUE00
2026-01-162100PUT0 057.62TRUE00
2026-01-162200PUT0 061.95TRUE00
2026-01-162300PUT0 064.51TRUE00
2026-01-16240129.96PUT0 065.69TRUE00
2026-02-20550CALL0 046.8TRUE00
2026-02-20600CALL0 059.95TRUE00
2026-02-20650CALL0 058.62TRUE00
2026-02-20700CALL0 044.78TRUE00
2026-02-20750CALL0 041.25TRUE00
2026-02-20800CALL0 037.56TRUE00
2026-02-20850CALL0 037.27TRUE00
2026-02-209029.1CALL0 1039.86TRUE00
2026-02-20950CALL0 038.09TRUE00
2026-02-2010014.3CALL0 438.26TRUE00
2026-02-2010513.36CALL0 137.72TRUE00
2026-02-201109.54CALL0 2435.68TRUE00
2026-02-2011511.5CALL0 2534.92TRUE00
2026-02-201209.65CALL0 3934.65FALSE00
2026-02-201254.69CALL0 2033.81FALSE00
2026-02-201305.85CALL0 1533.34FALSE00
2026-02-201355.54CALL2 2933.02FALSE5.540
2026-02-201404.25CALL2 9632.79FALSE4.250
2026-02-201453.85CALL0 2832.6FALSE00
2026-02-201502.62CALL0 032.51FALSE00
2026-02-201551.56CALL0 332.35FALSE00
2026-02-201600.85CALL0 1632.45FALSE00
2026-02-201650CALL0 032.59FALSE00
2026-02-201700.65CALL0 1532.78FALSE00
2026-02-20550PUT0 063.68FALSE00
2026-02-20600PUT0 062.09FALSE00
2026-02-20650PUT0 053.88FALSE00
2026-02-20701.16PUT0 1048.27FALSE00
2026-02-20750PUT0 038.21FALSE00
2026-02-20800PUT0 035.49FALSE00
2026-02-20852.83PUT0 934.63FALSE00
2026-02-20903.91PUT0 137.3FALSE00
2026-02-20955.1PUT0 6536.29FALSE00
2026-02-201004.85PUT0 735.62FALSE00
2026-02-201055.82PUT1 234.81FALSE5.820
2026-02-2011011.7PUT0 3034.31FALSE00
2026-02-2011511.3PUT0 4133.62FALSE00
2026-02-2012017.35PUT0 133.34TRUE00
2026-02-201250PUT0 032.72TRUE00
2026-02-201300PUT0 032.25TRUE00
2026-02-201350PUT0 032.5TRUE00
2026-02-201400PUT0 031.35TRUE00
2026-02-201450PUT0 028.88TRUE00
2026-02-201500PUT0 031.75TRUE00
2026-02-201550PUT0 031.97TRUE00
2026-02-201600PUT0 034.57TRUE00
2026-02-201650PUT0 035.06TRUE00
2026-02-201700PUT0 035.55TRUE00
2026-03-204061.95CALL0 374.27TRUE00
2026-03-20450CALL0 063.01TRUE00
2026-03-20500CALL0 1076.02TRUE00
2026-03-20550CALL0 061.15TRUE00
2026-03-20600CALL0 156.24TRUE00
2026-03-206550.51CALL0 755.85TRUE00
2026-03-20700CALL0 1046.04TRUE00
2026-03-207537.5CALL0 11846.77TRUE00
2026-03-208036.69CALL0 7646.55TRUE00
2026-03-208530.25CALL0 9143.05TRUE00
2026-03-209027.43CALL0 11142.48TRUE00
2026-03-209527.1CALL4 5040.63TRUE1.050.04
2026-03-2010019.3CALL0 32639.36TRUE00
2026-03-2010514.05CALL0 3938.28TRUE00
2026-03-2011015.55CALL0 11837.43TRUE00
2026-03-201158.95CALL0 51237.18TRUE00
2026-03-2012012.2CALL1 16436.69FALSE12.20
2026-03-201258.95CALL0 38135.87FALSE00
2026-03-201304.55CALL0 4535.35FALSE00
2026-03-201356.6CALL30 3234.83FALSE6.60
2026-03-201404.15CALL0 11934.67FALSE00
2026-03-201452.52CALL0 2934.45FALSE00
2026-03-201502.8CALL0 7934.21FALSE00
2026-03-201552.5CALL0 334FALSE00
2026-03-201602.3CALL0 835.42FALSE00
2026-03-201651.51CALL0 634.1FALSE00
2026-03-201701.2CALL0 6134.17FALSE00
2026-03-20400.38PUT0 4862.38FALSE00
2026-03-20450.34PUT0 2780.03FALSE00
2026-03-20500.38PUT0 5866.52FALSE00
2026-03-20550.56PUT0 3450.79FALSE00
2026-03-20600.65PUT0 26753.52FALSE00
2026-03-20650.96PUT0 14154.03FALSE00
2026-03-20701.29PUT0 49645.8FALSE00
2026-03-20751.44PUT0 114236.83FALSE00
2026-03-20802.63PUT0 46734.82FALSE00
2026-03-20853.5PUT0 70339.52FALSE00
2026-03-20903.93PUT0 18138.37FALSE00
2026-03-20955.9PUT0 18137.56FALSE00
2026-03-201006.25PUT0 204336.85FALSE00
2026-03-201057.49PUT0 69236.25FALSE00
2026-03-201109.92PUT0 10935.68FALSE00
2026-03-2011513.42PUT0 10535.68FALSE00
2026-03-2012015.8PUT0 13534.96TRUE00
2026-03-2012520.62PUT0 9034.24TRUE00
2026-03-2013021.1PUT0 2133.02TRUE00
2026-03-2013525.9PUT0 333.39TRUE00
2026-03-201400PUT0 231.38TRUE00
2026-03-201450PUT0 033.24TRUE00
2026-03-201500PUT0 031.12TRUE00
2026-03-201550PUT0 032.16TRUE00
2026-03-201600PUT0 036.83TRUE00
2026-03-2016559.8PUT0 032.86TRUE00
2026-03-201700PUT0 031.84TRUE00
2026-06-18400CALL0 065.45TRUE00
2026-06-18450CALL0 162.04TRUE00
2026-06-185063.7CALL0 1059.81TRUE00
2026-06-18550CALL0 054.75TRUE00
2026-06-18600CALL0 056.5TRUE00
2026-06-18650CALL0 045.6TRUE00
2026-06-187047CALL0 142.34TRUE00
2026-06-187541.19CALL0 442.57TRUE00
2026-06-18800CALL0 7443.62TRUE00
2026-06-188534.6CALL0 4943.15TRUE00
2026-06-189028.54CALL0 13140.27TRUE00
2026-06-189528.5CALL0 4139.63TRUE00
2026-06-1810018.3CALL0 10938.53TRUE00
2026-06-1810521.8CALL2 19738.05TRUE21.80
2026-06-1811016.75CALL0 21637.23TRUE00
2026-06-1811515.9CALL0 11036.86TRUE00
2026-06-1812013.2CALL0 34136.22FALSE00
2026-06-1812513.18CALL5 53635.82FALSE13.180
2026-06-1813011.28CALL5 4835.31FALSE11.280
2026-06-181356.08CALL0 7635.44FALSE00
2026-06-181407.7CALL3 4734.93FALSE7.70
2026-06-181456.62CALL45 1534.25FALSE6.620
2026-06-181505.1CALL25 10633.49FALSE0.20.04
2026-06-181554.1CALL0 4533.8FALSE00
2026-06-181602.73CALL0 2533.69FALSE00
2026-06-181652.99CALL1 3333.33FALSE2.990
2026-06-181702.56CALL0 1533.54FALSE00
2026-06-18400.6PUT0 9764.44FALSE00
2026-06-18450.89PUT0 2468.51FALSE00
2026-06-18501.03PUT0 7646.58FALSE00
2026-06-18550PUT0 2157.24FALSE00
2026-06-18601.39PUT0 7349.62FALSE00
2026-06-18651.02PUT10 3443.52FALSE1.020
2026-06-18701.38PUT14 25241.95FALSE1.380
2026-06-18752.56PUT0 81038.57FALSE00
2026-06-18803.1PUT0 27238.68FALSE00
2026-06-18854.11PUT0 21538.9FALSE00
2026-06-18905.24PUT0 19738FALSE00
2026-06-18956.15PUT0 44837.22FALSE00
2026-06-1810010.05PUT0 16436.62FALSE00
2026-06-1810511PUT0 23536.13FALSE00
2026-06-1811015.1PUT0 28035.5FALSE00
2026-06-1811513.1PUT2 3634.95FALSE13.10
2026-06-1812016.7PUT0 30234.97TRUE00
2026-06-1812519.66PUT0 15934.15TRUE00
2026-06-181300PUT0 033.75TRUE00
2026-06-181350PUT0 033.31TRUE00
2026-06-181400PUT0 031.04TRUE00
2026-06-181450PUT0 033.57TRUE00
2026-06-181500PUT0 032.06TRUE00
2026-06-181550PUT0 032.51TRUE00
2026-06-181600PUT0 033.34TRUE00
2026-06-181650PUT0 033.68TRUE00
2026-06-181700PUT0 033.83TRUE00
2026-09-18550CALL0 048.15TRUE00
2026-09-18600CALL0 047.1TRUE00
2026-09-186552.69CALL0 146.09TRUE00
2026-09-18700CALL0 043.5TRUE00
2026-09-18750CALL0 040.39TRUE00
2026-09-188039.8CALL0 141.69TRUE00
2026-09-188523.01CALL0 241.29TRUE00
2026-09-189029.46CALL0 136.85TRUE00
2026-09-189524.55CALL0 1039.16TRUE00
2026-09-1810024.6CALL0 2438.56TRUE00
2026-09-181050CALL0 037.56TRUE00
2026-09-1811018.15CALL0 1937.28TRUE00
2026-09-1811518.85CALL2 10136.28TRUE18.850
2026-09-1812016.65CALL2 10036.04FALSE16.650
2026-09-1812510.65CALL0 8335.8FALSE00
2026-09-1813010.25CALL0 4635.42FALSE00
2026-09-181358.65CALL0 3234.97FALSE00
2026-09-181406.5CALL0 6634.96FALSE00
2026-09-181455.17CALL0 1734.38FALSE00
2026-09-181506.13CALL0 634.02FALSE00
2026-09-181555.75CALL0 2633.87FALSE00
2026-09-181605.65CALL0 233.28FALSE00
2026-09-181650CALL0 033.37FALSE00
2026-09-181702.16CALL0 2232.75FALSE00
2026-09-18551.13PUT0 5545.45FALSE00
2026-09-18602.62PUT0 2343.32FALSE00
2026-09-18651.93PUT0 5238.39FALSE00
2026-09-18702.29PUT0 2136.62FALSE00
2026-09-18753.5PUT0 935.72FALSE00
2026-09-18803.68PUT0 40237.94FALSE00
2026-09-18854.25PUT1 28437.65FALSE4.250
2026-09-18906.05PUT0 6837.32FALSE00
2026-09-18957.25PUT0 16436.05FALSE00
2026-09-1810010.9PUT0 1336.34FALSE00
2026-09-1810513.1PUT0 4536.24FALSE00
2026-09-1811014.9PUT0 2335.21FALSE00
2026-09-1811514.9PUT1 9234.98FALSE14.90
2026-09-1812018.9PUT0 15735.38TRUE00
2026-09-1812522.1PUT0 1834.2TRUE00
2026-09-181300PUT0 034.1TRUE00
2026-09-1813529.05PUT0 133.39TRUE00
2026-09-181400PUT0 032.84TRUE00
2026-09-181450PUT0 031.88TRUE00
2026-09-181500PUT0 032.65TRUE00
2026-09-181550PUT0 032.06TRUE00
2026-09-181600PUT0 031.33TRUE00
2026-09-181650PUT0 031.3TRUE00
2026-09-181700PUT0 032.8TRUE00
2027-01-153573.5CALL0 6155.34TRUE00
2027-01-154075.47CALL0 27951.22TRUE00
2027-01-154570.82CALL0 24752.59TRUE00
2027-01-155062.76CALL0 7149.49TRUE00
2027-01-155561CALL0 11546.27TRUE00
2027-01-156059.45CALL1 9844.26TRUE59.450
2027-01-156550.7CALL0 1243.63TRUE00
2027-01-157051.25CALL11 9041.81TRUE51.250
2027-01-157547.25CALL16 22341.05TRUE1.60.04
2027-01-158036.6CALL0 39439.65TRUE00
2027-01-158535.25CALL0 30939.1TRUE00
2027-01-159031.3CALL0 24238.3TRUE00
2027-01-159532.01CALL0 5637.43TRUE00
2027-01-1510029.23CALL20 60637.73TRUE29.230
2027-01-1510524.64CALL0 11136.74TRUE00
2027-01-1511017.85CALL0 8536.46TRUE00
2027-01-1511521.48CALL4 7836.6TRUE21.480
2027-01-1512015.7CALL0 17135.37FALSE00
2027-01-1512517.55CALL9 19534.1FALSE17.550
2027-01-1513015.1CALL2 60835.11FALSE1.40.1
2027-01-1513512.65CALL5 6833.41FALSE12.650
2027-01-151407.5CALL0 4433.98FALSE00
2027-01-151457.15CALL0 2233.54FALSE00
2027-01-151505.65CALL0 14433.16FALSE00
2027-01-151555.2CALL0 032.98FALSE00
2027-01-151607.15CALL2 1032.82FALSE7.150
2027-01-151653.72CALL0 1632.6FALSE00
2027-01-151705.7CALL15 3633.74FALSE5.70
2027-01-15350.43PUT0 7061.01FALSE00
2027-01-15400.7PUT0 10259.33FALSE00
2027-01-15450.99PUT0 71453.07FALSE00
2027-01-15501.21PUT0 72742.88FALSE00
2027-01-15551.53PUT0 53246.56FALSE00
2027-01-15601.8PUT0 45543.28FALSE00
2027-01-15652.29PUT0 30741.21FALSE00
2027-01-15703.65PUT0 36939.87FALSE00
2027-01-15754.67PUT0 28538.2FALSE00
2027-01-15804.82PUT0 86538.76FALSE00
2027-01-15855.81PUT0 32836.54FALSE00
2027-01-15907.34PUT0 39635.53FALSE00
2027-01-15959.68PUT0 41234.95FALSE00
2027-01-1510013.07PUT0 69135.58FALSE00
2027-01-1510512.63PUT0 5035.12FALSE00
2027-01-1511017.6PUT0 12134.62FALSE00
2027-01-1511518.25PUT0 21934.16FALSE00
2027-01-1512020.13PUT0 2433.71TRUE00
2027-01-1512524.97PUT0 4733.32TRUE00
2027-01-1513025.91PUT0 10832.97TRUE00
2027-01-151350PUT0 032.32TRUE00
2027-01-1514035.96PUT0 032.31TRUE00
2027-01-151450PUT0 031.94TRUE00
2027-01-151500PUT0 032.14TRUE00
2027-01-151550PUT0 032.6TRUE00
2027-01-151600PUT0 032.45TRUE00
2027-01-151650PUT0 030.76TRUE00
2027-01-151700PUT0 031.7TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm