Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10600CALL0 0222.18TRUE00
2025-10-10650CALL0 0175.03TRUE00
2025-10-10700CALL0 0148.34TRUE00
2025-10-10750CALL0 0131.43TRUE00
2025-10-10800CALL0 0101.83TRUE00
2025-10-10810CALL0 099.36TRUE00
2025-10-10820CALL0 090.02TRUE00
2025-10-10830CALL0 087.71TRUE00
2025-10-10840CALL0 0111.07TRUE00
2025-10-10850CALL0 0102.03TRUE00
2025-10-10860CALL0 098.79TRUE00
2025-10-10870CALL0 091.09TRUE00
2025-10-10880CALL0 085.63TRUE00
2025-10-10890CALL0 080.16TRUE00
2025-10-109011.18CALL0 477.53TRUE00
2025-10-10910CALL0 072.8TRUE00
2025-10-10920CALL0 039.6TRUE00
2025-10-10930CALL0 060.55TRUE00
2025-10-10940CALL0 039.56TRUE00
2025-10-10955CALL0 20TRUE00
2025-10-10965.5CALL0 1240.81TRUE00
2025-10-10973.5CALL4 725.41TRUE-1.1-0.24
2025-10-10982.58CALL12 3222.2TRUE-1.26-0.33
2025-10-10992CALL57 1927.7TRUE-1.11-0.36
2025-10-101001.55CALL25 58827.89TRUE-0.8-0.34
2025-10-101011.12CALL174 14928.57FALSE-0.78-0.41
2025-10-101020.76CALL122 84528.56FALSE-0.64-0.46
2025-10-101030.5CALL159 13229.7FALSE-0.49-0.49
2025-10-101040.31CALL40 6728.63FALSE-0.43-0.58
2025-10-101050.27CALL11 9831.95FALSE-0.2-0.43
2025-10-101060.12CALL41 4829.49FALSE-0.24-0.67
2025-10-101070.15CALL7 4634.95FALSE-0.24-0.62
2025-10-101080.12CALL5 8336.84FALSE-0.06-0.33
2025-10-101090.12CALL0 12858.52FALSE00
2025-10-101100.1CALL0 17950.99FALSE00
2025-10-101110.05CALL0 44113.37FALSE00
2025-10-101120.05CALL0 506118.27FALSE00
2025-10-101130.02CALL0 57122.29FALSE00
2025-10-101140.04CALL0 5393.97FALSE00
2025-10-101150.03CALL0 5462.35FALSE00
2025-10-101160.34CALL0 9136.56FALSE00
2025-10-101170.02CALL0 16141.11FALSE00
2025-10-101180.05CALL0 4169.7FALSE00
2025-10-101190.23CALL0 25149.93FALSE00
2025-10-101200.03CALL1 7260.65FALSE0.030
2025-10-101210.01CALL0 41158.41FALSE00
2025-10-101220.03CALL1 865.42FALSE0.030
2025-10-101230.01CALL0 32139.7FALSE00
2025-10-101240.85CALL0 4466.74FALSE00
2025-10-101250.01CALL0 10174.5FALSE00
2025-10-101300.01CALL0 5193.2FALSE00
2025-10-101350.01CALL0 8210.59FALSE00
2025-10-101400.03CALL0 16226.87FALSE00
2025-10-101450.01CALL0 8242.19FALSE00
2025-10-101500.01CALL0 3256.67FALSE00
2025-10-101550.01CALL0 11270.4FALSE00
2025-10-10600.03PUT0 9348.91FALSE00
2025-10-10650.01PUT0 7306.11FALSE00
2025-10-10700.01PUT0 14266.03FALSE00
2025-10-10750.03PUT0 3228.09FALSE00
2025-10-10800.01PUT0 27130.83FALSE00
2025-10-10810.01PUT0 8151.75FALSE00
2025-10-10820.03PUT0 11177.5FALSE00
2025-10-10830PUT0 0170.43FALSE00
2025-10-10840.84PUT0 8163.39FALSE00
2025-10-10850.06PUT0 5156.36FALSE00
2025-10-10860.09PUT0 8149.64FALSE00
2025-10-10870.86PUT0 16142.62FALSE00
2025-10-10880.05PUT0 32114.03FALSE00
2025-10-10890.1PUT0 2129.11FALSE00
2025-10-10900.34PUT0 2759.02FALSE00
2025-10-10910.14PUT0 4392.4FALSE00
2025-10-10920.09PUT5 2439.47FALSE0.090
2025-10-10930.18PUT5 1439.2FALSE0.180
2025-10-10940.25PUT21 46738.62FALSE-0.32-0.56
2025-10-10950.35PUT19 21038.9FALSE0.090.35
2025-10-10960.54PUT471 8739.41FALSE0.170.46
2025-10-10970.71PUT84 7537.83FALSE0.180.34
2025-10-10981.06PUT111 8239.09FALSE0.260.33
2025-10-10991.59PUT38 8639.02FALSE0.560.54
2025-10-101002.06PUT109 21739.68FALSE0.690.5
2025-10-101012.53PUT17 11341.34TRUE0.670.36
2025-10-101023.25PUT27 7743.71TRUE0.820.34
2025-10-101033.98PUT2 9345.12TRUE0.380.11
2025-10-101044.81PUT6 2147.68TRUE4.810
2025-10-101055.15PUT1 1535.86TRUE0.160.03
2025-10-101064.7PUT0 1271.99TRUE00
2025-10-101078.3PUT0 3265.54TRUE00
2025-10-101089.67PUT0 2570.06TRUE00
2025-10-101096.9PUT0 286.15TRUE00
2025-10-1011011.48PUT0 990.63TRUE00
2025-10-101110PUT0 095.59TRUE00
2025-10-101129PUT0 2100.41TRUE00
2025-10-101130PUT0 0105.11TRUE00
2025-10-101140PUT0 0109.69TRUE00
2025-10-1011510.75PUT0 2117.68TRUE00
2025-10-101160PUT0 0104.74TRUE00
2025-10-101170PUT0 0121.37TRUE00
2025-10-101180PUT0 0125.55TRUE00
2025-10-101190PUT0 0116.64TRUE00
2025-10-101200PUT0 0119.57TRUE00
2025-10-101210PUT0 0123.31TRUE00
2025-10-101220PUT0 0127.91TRUE00
2025-10-101230PUT0 0132.46TRUE00
2025-10-101240PUT0 0133.21TRUE00
2025-10-101250PUT0 0151.95TRUE00
2025-10-101300PUT0 0154.42TRUE00
2025-10-101350PUT0 0187.81TRUE00
2025-10-101400PUT0 0200.41TRUE00
2025-10-101450PUT0 0218.87TRUE00
2025-10-101500PUT0 0230.68TRUE00
2025-10-101550PUT0 0240.58TRUE00
2025-10-17600CALL0 00TRUE00
2025-10-17650CALL0 00TRUE00
2025-10-17700CALL0 00TRUE00
2025-10-177527.7CALL0 10TRUE00
2025-10-178023.8CALL0 30TRUE00
2025-10-178527CALL0 10TRUE00
2025-10-179011.7CALL0 280TRUE00
2025-10-17920CALL0 00TRUE00
2025-10-17937.19CALL1 045.92TRUE7.190
2025-10-17949.85CALL0 141.27TRUE00
2025-10-17955.47CALL46 5622.65TRUE-0.48-0.08
2025-10-17960CALL0 034.04TRUE00
2025-10-17974.65CALL2 128.3TRUE4.650
2025-10-17983.34CALL53 5237.16TRUE-0.21-0.06
2025-10-17993.51CALL0 5730.08TRUE00
2025-10-171002.24CALL102 11230.04TRUE-0.81-0.27
2025-10-171011.83CALL39 6228.74FALSE-0.8-0.3
2025-10-171021.36CALL4 16833.07FALSE-0.57-0.3
2025-10-171031.07CALL7 15529.44FALSE-0.39-0.27
2025-10-171040.82CALL18 14328.63FALSE0.820
2025-10-171050.65CALL62 60329.44FALSE-0.35-0.35
2025-10-171060.5CALL36 10429.93FALSE-0.3-0.38
2025-10-171070.37CALL10 8930.1FALSE0.370
2025-10-171080.35CALL25 11732.5FALSE-0.11-0.24
2025-10-171090.33CALL0 2031.31FALSE00
2025-10-171100.16CALL152 79131.5FALSE-0.14-0.47
2025-10-171110.19CALL0 4139.12FALSE00
2025-10-171120.1CALL0 1941.3FALSE00
2025-10-171130.27CALL0 2645.14FALSE00
2025-10-171140.4CALL0 6249.26FALSE00
2025-10-171150.1CALL81 106739.26FALSE0.010.11
2025-10-171160.87CALL0 5744.94FALSE00
2025-10-171200.03CALL1 51541.14FALSE-0.02-0.4
2025-10-171250.07CALL0 19452.43FALSE00
2025-10-171300.11CALL0 11666.42FALSE00
2025-10-171350.02CALL0 49176.4FALSE00
2025-10-171400.3CALL0 14381.88FALSE00
2025-10-171450.04CALL1 279.23FALSE0.040
2025-10-171500.01CALL0 9109.1FALSE00
2025-10-171550.01CALL0 7128.86FALSE00
2025-10-171600.01CALL0 3123.02FALSE00
2025-10-171651.07CALL0 4131.15FALSE00
2025-10-171700.01CALL0 9137.46FALSE00
2025-10-17600.03PUT0 5125.9FALSE00
2025-10-17650.01PUT0 4128.77FALSE00
2025-10-17700.01PUT0 191.73FALSE00
2025-10-17750PUT0 078.39FALSE00
2025-10-17800.05PUT0 1855.21FALSE00
2025-10-17850.2PUT0 2561.41FALSE00
2025-10-17900.38PUT0 24639.61FALSE00
2025-10-17920.53PUT0 3137.83FALSE00
2025-10-17930.51PUT1 1537.66FALSE0.510
2025-10-17940.52PUT0 1734.29FALSE00
2025-10-17950.84PUT34 222036.67FALSE0.110.15
2025-10-17960.98PUT26 5734.81FALSE0.160.2
2025-10-17971.35PUT6 7136.01FALSE0.280.26
2025-10-17981.73PUT43 7836.4FALSE0.380.28
2025-10-17992.28PUT7 13534.49FALSE0.60.36
2025-10-171002.65PUT11 62236.94FALSE0.60.29
2025-10-171013.15PUT7 9036.58TRUE0.350.13
2025-10-171023.73PUT21 10536.53TRUE3.730
2025-10-171035.2PUT0 3636.27TRUE00
2025-10-171045.02PUT1 1035.96TRUE5.020
2025-10-171056.5PUT0 31742.9TRUE00
2025-10-171065.05PUT0 2041.69TRUE00
2025-10-171076PUT0 238.12TRUE00
2025-10-171080PUT0 035.41TRUE00
2025-10-1710910.08PUT0 247.67TRUE00
2025-10-171109.78PUT1 30948.79TRUE-0.87-0.08
2025-10-171118.05PUT0 10TRUE00
2025-10-171120PUT0 041.29TRUE00
2025-10-171130PUT0 056.53TRUE00
2025-10-171140PUT0 046.19TRUE00
2025-10-1711514.71PUT0 5862.69TRUE00
2025-10-171160PUT0 049.86TRUE00
2025-10-1712019.2PUT0 760TRUE00
2025-10-1712516.8PUT0 80TRUE00
2025-10-1713030.6PUT3 0101.67TRUE30.60
2025-10-171350PUT0 0108.14TRUE00
2025-10-171400PUT0 0116.94TRUE00
2025-10-171450PUT0 0126.08TRUE00
2025-10-1715045.15PUT0 1135.73TRUE00
2025-10-171550PUT0 0144.03TRUE00
2025-10-171600PUT0 0124.85TRUE00
2025-10-171650PUT0 0131.64TRUE00
2025-10-171700PUT0 0135.95TRUE00
2025-10-24600CALL0 00TRUE00
2025-10-24650CALL0 00TRUE00
2025-10-24700CALL0 00TRUE00
2025-10-24750CALL0 076.96TRUE00
2025-10-24800CALL0 062.28TRUE00
2025-10-24850CALL0 048.19TRUE00
2025-10-24880CALL0 040.68TRUE00
2025-10-24890CALL0 00TRUE00
2025-10-249012.07CALL0 60TRUE00
2025-10-24910CALL0 035.35TRUE00
2025-10-249211.01CALL0 7020.29TRUE00
2025-10-24930CALL0 038.68TRUE00
2025-10-24940CALL0 036.36TRUE00
2025-10-24950CALL0 024.36TRUE00
2025-10-24960CALL0 020.81TRUE00
2025-10-24974.5CALL2 027.35TRUE4.50
2025-10-24980CALL0 035.7TRUE00
2025-10-24994.17CALL0 1429.06TRUE00
2025-10-241002.64CALL0 427.8TRUE00
2025-10-241012.28CALL5 229.51FALSE-0.62-0.21
2025-10-241022.21CALL1 1028.94FALSE2.210
2025-10-241032.67CALL0 730.2FALSE00
2025-10-241041.29CALL0 330.45FALSE00
2025-10-241051.03CALL1 2628.9FALSE1.030
2025-10-241060CALL0 030.92FALSE00
2025-10-241071.73CALL0 3029.4FALSE00
2025-10-241080.57CALL0 533.08FALSE00
2025-10-241090.41CALL1 529.69FALSE0.410
2025-10-241100.32CALL31 11029.87FALSE-0.13-0.29
2025-10-241110.46CALL0 1336.1FALSE00
2025-10-241120.53CALL0 132.08FALSE00
2025-10-241130.41CALL0 2547.93FALSE00
2025-10-241140.18CALL0 2838.02FALSE00
2025-10-241150.52CALL0 2743.17FALSE00
2025-10-241160.01CALL1 1738.18FALSE0.010
2025-10-241170.18CALL1 238.73FALSE0.1717
2025-10-241180.13CALL1 138.05FALSE0.130
2025-10-241191.13CALL0 142.07FALSE00
2025-10-241200.06CALL2 1236.42FALSE0.060
2025-10-241211.14CALL0 152.11FALSE00
2025-10-241220.37CALL1 1954.16FALSE0.370
2025-10-241230.12CALL0 666.11FALSE00
2025-10-241240.09CALL0 1867.97FALSE00
2025-10-241250.12CALL0 1269.8FALSE00
2025-10-241300CALL0 083.39FALSE00
2025-10-241350.23CALL0 791.86FALSE00
2025-10-241400.05CALL0 794.47FALSE00
2025-10-241450.18CALL0 8107.32FALSE00
2025-10-241500CALL0 0108.64FALSE00
2025-10-241550CALL0 0115.2FALSE00
2025-10-24600.01PUT0 3116.36FALSE00
2025-10-24650PUT0 0126.44FALSE00
2025-10-24700PUT0 0108.59FALSE00
2025-10-24750.13PUT0 391.69FALSE00
2025-10-24800.18PUT0 175.52FALSE00
2025-10-24851.17PUT0 172.26FALSE00
2025-10-24880.17PUT0 938.63FALSE00
2025-10-24890.3PUT1 1836.62FALSE00
2025-10-24900.34PUT0 5735.62FALSE00
2025-10-24910PUT0 035.91FALSE00
2025-10-24920.9PUT0 1835.21FALSE00
2025-10-24930.74PUT0 834.47FALSE00
2025-10-24940.98PUT11 15935.18FALSE0.980
2025-10-24951.15PUT21 11834.12FALSE0.150.15
2025-10-24961.29PUT1 1332.29FALSE0.140.12
2025-10-24971.6PUT2 2334.1FALSE0.180.13
2025-10-24981.91PUT1 2434.77FALSE1.910
2025-10-24993.05PUT0 634.79FALSE00
2025-10-241002.76PUT5 1133.92FALSE-0.02-0.01
2025-10-241013.1PUT1 533.96TRUE3.10
2025-10-241023.82PUT0 834.24TRUE00
2025-10-241034.85PUT0 229.19TRUE00
2025-10-241045.97PUT0 536.97TRUE00
2025-10-241056.3PUT0 1536.09TRUE00
2025-10-241065.6PUT0 643.4TRUE00
2025-10-241077.95PUT1 237.96TRUE7.950
2025-10-241088.58PUT0 229.94TRUE00
2025-10-2410910.13PUT0 240.38TRUE00
2025-10-241107.75PUT0 1140.61TRUE00
2025-10-241118.3PUT0 043.54TRUE00
2025-10-2411213.47PUT0 138.81TRUE00
2025-10-241130PUT0 044.15TRUE00
2025-10-241140PUT0 037.95TRUE00
2025-10-241150PUT0 053TRUE00
2025-10-241160PUT0 00TRUE00
2025-10-241170PUT0 00TRUE00
2025-10-241180PUT0 056.5TRUE00
2025-10-241190PUT0 047.35TRUE00
2025-10-241200PUT0 061.12TRUE00
2025-10-241210PUT0 049.99TRUE00
2025-10-241220PUT0 00TRUE00
2025-10-241230PUT0 00TRUE00
2025-10-241240PUT0 075.88TRUE00
2025-10-241250PUT0 056.7TRUE00
2025-10-241300PUT0 064.61TRUE00
2025-10-241350PUT0 072.07TRUE00
2025-10-241400PUT0 077.85TRUE00
2025-10-241450PUT0 091.61TRUE00
2025-10-241500PUT0 092.26TRUE00
2025-10-241550PUT0 098.4TRUE00
2025-10-31600CALL0 00TRUE00
2025-10-31650CALL0 00TRUE00
2025-10-31700CALL0 00TRUE00
2025-10-31750CALL0 00TRUE00
2025-10-31800CALL0 00TRUE00
2025-10-31850CALL0 00TRUE00
2025-10-31880CALL0 021.24TRUE00
2025-10-31890CALL0 00TRUE00
2025-10-319015.1CALL0 121.37TRUE00
2025-10-31910CALL0 028.44TRUE00
2025-10-319210.65CALL0 125.49TRUE00
2025-10-31930CALL0 028.28TRUE00
2025-10-31940CALL0 029.06TRUE00
2025-10-31950CALL0 028.29TRUE00
2025-10-31968.2CALL0 028.57TRUE00
2025-10-31970CALL0 027.81TRUE00
2025-10-31980CALL0 029.34TRUE00
2025-10-31993.85CALL9 1429.1TRUE3.850
2025-10-311003.25CALL28 128.41TRUE3.250
2025-10-311012.68CALL1 2127.53FALSE-0.91-0.25
2025-10-311022.38CALL1 228.68FALSE-0.12-0.05
2025-10-311031.92CALL0 5730.18FALSE00
2025-10-311041.4CALL0 1629FALSE00
2025-10-311051.65CALL0 2830.36FALSE00
2025-10-311061.3CALL1 429.15FALSE-0.1-0.07
2025-10-311072.1CALL0 629.45FALSE00
2025-10-311081.44CALL0 429.49FALSE00
2025-10-311090.61CALL0 229.72FALSE00
2025-10-311100.49CALL3 3831.75FALSE-0.16-0.25
2025-10-311110.85CALL0 60429.89FALSE00
2025-10-311120.42CALL0 4032.24FALSE00
2025-10-311130.5CALL0 1235.88FALSE00
2025-10-311140CALL0 032.66FALSE00
2025-10-311150.4CALL0 833.01FALSE00
2025-10-311160.49CALL0 739.66FALSE00
2025-10-311170.4CALL0 1343.63FALSE00
2025-10-311180.15CALL0 2250.69FALSE00
2025-10-311190.45CALL0 3450.15FALSE00
2025-10-311200.16CALL0 961.8FALSE00
2025-10-311250CALL0 060.02FALSE00
2025-10-311300CALL0 067.57FALSE00
2025-10-311350CALL0 079.01FALSE00
2025-10-311401.07CALL0 170.24FALSE00
2025-10-311450.38CALL1 176.34FALSE0.380
2025-10-311500.01CALL0 280.61FALSE00
2025-10-311550.01CALL0 387.8FALSE00
2025-10-31600.04PUT0 0140.32FALSE00
2025-10-31650PUT0 0108.9FALSE00
2025-10-31700PUT0 093.53FALSE00
2025-10-31750.05PUT0 178.99FALSE00
2025-10-31800.23PUT0 854.87FALSE00
2025-10-31850.24PUT5 838.75FALSE0.070.41
2025-10-31880PUT0 048.66FALSE00
2025-10-31890PUT0 037.16FALSE00
2025-10-31900.58PUT10 2735.19FALSE0.580
2025-10-31910.73PUT8 035.17FALSE0.730
2025-10-31920.79PUT0 1033.01FALSE00
2025-10-31931.04PUT3 634.1FALSE1.040
2025-10-31941.21PUT3 2533.28FALSE0.130.12
2025-10-31951.44PUT10 3232.84FALSE1.440
2025-10-31961.92PUT0 533.26FALSE00
2025-10-31972.61PUT0 1233.26FALSE00
2025-10-31982.85PUT0 832.76FALSE00
2025-10-31993.4PUT0 3532.94FALSE00
2025-10-311003.45PUT1 5933.31FALSE0.210.06
2025-10-311013.77PUT2 731.42TRUE0.050.01
2025-10-311024.75PUT10 1733.14TRUE0.90.23
2025-10-311033.68PUT0 233.27TRUE00
2025-10-311046.42PUT0 733.5TRUE00
2025-10-311057.29PUT0 633.87TRUE00
2025-10-311060PUT0 034.69TRUE00
2025-10-311078.16PUT1 135.35TRUE8.160
2025-10-311080PUT0 036.38TRUE00
2025-10-311098.25PUT0 131.68TRUE00
2025-10-311109.78PUT0 138.04TRUE00
2025-10-3111111.1PUT0 039.26TRUE00
2025-10-311120PUT0 036.05TRUE00
2025-10-311130PUT0 046.01TRUE00
2025-10-311140PUT0 047.06TRUE00
2025-10-311150PUT0 046.84TRUE00
2025-10-311160PUT0 049.19TRUE00
2025-10-311170PUT0 050.71TRUE00
2025-10-311180PUT0 053TRUE00
2025-10-311190PUT0 050.93TRUE00
2025-10-311200PUT0 054.95TRUE00
2025-10-311250PUT0 063.02TRUE00
2025-10-311300PUT0 070.4TRUE00
2025-10-311350PUT0 076.66TRUE00
2025-10-311400PUT0 073.88TRUE00
2025-10-311450PUT0 090.06TRUE00
2025-10-311500PUT0 096.26TRUE00
2025-10-311550PUT0 0103.48TRUE00
2025-11-07600CALL0 00TRUE00
2025-11-07650CALL0 00TRUE00
2025-11-07700CALL0 00TRUE00
2025-11-07750CALL0 00TRUE00
2025-11-07800CALL0 00TRUE00
2025-11-07850CALL0 033.41TRUE00
2025-11-07880CALL0 024.73TRUE00
2025-11-07890CALL0 035.54TRUE00
2025-11-07900CALL0 027.94TRUE00
2025-11-07910CALL0 025.27TRUE00
2025-11-07920CALL0 027.93TRUE00
2025-11-07938.27CALL0 227.83TRUE00
2025-11-07940CALL0 027.35TRUE00
2025-11-07950CALL0 028.38TRUE00
2025-11-07960CALL0 028.38TRUE00
2025-11-07970CALL0 028.22TRUE00
2025-11-07980CALL0 028.99TRUE00
2025-11-07993.65CALL0 328.9TRUE00
2025-11-071003.6CALL1 128.04TRUE00
2025-11-071010CALL0 037.08FALSE00
2025-11-071020CALL0 028.59FALSE00
2025-11-071032.3CALL0 5029.7FALSE00
2025-11-071043.32CALL0 528.65FALSE00
2025-11-071052.53CALL0 528.66FALSE00
2025-11-071062.21CALL0 129.57FALSE00
2025-11-071070CALL0 028.45FALSE00
2025-11-071081.01CALL0 429.58FALSE00
2025-11-071091.17CALL0 1028.94FALSE00
2025-11-071100.8CALL3 2130.01FALSE-0.21-0.21
2025-11-071111.13CALL0 128.41FALSE00
2025-11-071120.53CALL0 630.29FALSE00
2025-11-071130.55CALL0 626.21FALSE00
2025-11-071140.43CALL0 230.28FALSE00
2025-11-071150.43CALL0 630.18FALSE00
2025-11-071160.22CALL6 1229.45FALSE-0.13-0.37
2025-11-071170.2CALL12 1330.22FALSE-0.13-0.39
2025-11-071180.2CALL6 1831.53FALSE-0.06-0.23
2025-11-071200CALL0 045.12FALSE00
2025-11-071250CALL0 053.42FALSE00
2025-11-071300.1CALL0 867.98FALSE00
2025-11-071350CALL0 077.13FALSE00
2025-11-071400CALL0 080.14FALSE00
2025-11-071450CALL0 077.93FALSE00
2025-11-071500CALL0 083.22FALSE00
2025-11-071550CALL0 088.26FALSE00
2025-11-07600PUT0 0111.74FALSE00
2025-11-07650.38PUT0 196.51FALSE00
2025-11-07700.38PUT0 183.43FALSE00
2025-11-07750PUT0 070.47FALSE00
2025-11-07800PUT0 052.61FALSE00
2025-11-07850.34PUT8 537.41FALSE0.340
2025-11-07880PUT0 035.63FALSE00
2025-11-07890PUT0 036.82FALSE00
2025-11-07900.55PUT0 1035.66FALSE00
2025-11-07910.92PUT8 534.08FALSE0.920
2025-11-07921.3PUT0 233.89FALSE00
2025-11-07931.22PUT0 133.44FALSE00
2025-11-07941.04PUT0 533.13FALSE00
2025-11-07951.78PUT0 732.82FALSE00
2025-11-07960PUT0 032.52FALSE00
2025-11-07971.96PUT0 132.49FALSE00
2025-11-07980PUT0 031.69FALSE00
2025-11-07993.1PUT2 232.39FALSE3.10
2025-11-071003.9PUT1 1229.3FALSE3.90
2025-11-071013.08PUT0 026.89TRUE00
2025-11-071023.77PUT0 531.78TRUE00
2025-11-071035.47PUT2 632.55TRUE5.470
2025-11-071046.12PUT2 232.63TRUE6.120
2025-11-071057.53PUT0 232.9TRUE00
2025-11-071066.42PUT0 435.36TRUE00
2025-11-071070PUT0 034.86TRUE00
2025-11-071080PUT0 032.72TRUE00
2025-11-071090PUT0 034.94TRUE00
2025-11-071100PUT0 035.4TRUE00
2025-11-071110PUT0 037.74TRUE00
2025-11-071120PUT0 035.69TRUE00
2025-11-071130PUT0 033.55TRUE00
2025-11-071140PUT0 033.14TRUE00
2025-11-071150PUT0 041.48TRUE00
2025-11-0711614.9PUT0 044.97TRUE00
2025-11-071170PUT0 035.3TRUE00
2025-11-071180PUT0 046.99TRUE00
2025-11-071200PUT0 043.45TRUE00
2025-11-071250PUT0 056.76TRUE00
2025-11-071300PUT0 062.95TRUE00
2025-11-071350PUT0 069.06TRUE00
2025-11-071400PUT0 076.8TRUE00
2025-11-071450PUT0 082.74TRUE00
2025-11-071500PUT0 080.57TRUE00
2025-11-071550PUT0 088.43TRUE00
2025-11-14600CALL0 00TRUE00
2025-11-14650CALL0 00TRUE00
2025-11-14700CALL0 00TRUE00
2025-11-14750CALL0 039.1TRUE00
2025-11-14800CALL0 038.38TRUE00
2025-11-14850CALL0 030.54TRUE00
2025-11-14880CALL0 027.41TRUE00
2025-11-14890CALL0 024.34TRUE00
2025-11-14900CALL0 029.49TRUE00
2025-11-14910CALL0 028.68TRUE00
2025-11-14920CALL0 031.72TRUE00
2025-11-14930CALL0 026.23TRUE00
2025-11-14940CALL0 024.4TRUE00
2025-11-14950CALL0 029.11TRUE00
2025-11-14960CALL0 028.91TRUE00
2025-11-14970CALL0 029.22TRUE00
2025-11-14980CALL0 029TRUE00
2025-11-14990CALL0 028.67TRUE00
2025-11-141000CALL0 028.61TRUE00
2025-11-141010CALL0 028.42FALSE00
2025-11-141020CALL0 028.19FALSE00
2025-11-141030CALL0 028.38FALSE00
2025-11-141040CALL0 028.46FALSE00
2025-11-141050CALL0 028.29FALSE00
2025-11-141060CALL0 028.2FALSE00
2025-11-141070CALL0 024.73FALSE00
2025-11-141080CALL0 027.86FALSE00
2025-11-141090CALL0 028.64FALSE00
2025-11-141100.94CALL6 028.87FALSE0.940
2025-11-141110CALL0 028.8FALSE00
2025-11-141120CALL0 029.31FALSE00
2025-11-141150.46CALL1 030.33FALSE0.460
2025-11-141200CALL0 060.23FALSE00
2025-11-141250CALL0 067.02FALSE00
2025-11-141300CALL0 065.96FALSE00
2025-11-141350CALL0 080.31FALSE00
2025-11-141400CALL0 086.55FALSE00
2025-11-141450CALL0 092.42FALSE00
2025-11-141500CALL0 097.96FALSE00
2025-11-14600PUT0 0133.89FALSE00
2025-11-14650PUT0 0117.51FALSE00
2025-11-14700PUT0 0102.49FALSE00
2025-11-14750PUT0 088.37FALSE00
2025-11-14800PUT0 075.54FALSE00
2025-11-14850PUT0 038.11FALSE00
2025-11-14880.75PUT1 035.48FALSE0.750
2025-11-14890PUT0 034.15FALSE00
2025-11-14901PUT1 034.39FALSE10
2025-11-14910PUT0 033.31FALSE00
2025-11-14920PUT0 038.03FALSE00
2025-11-14930PUT0 032.61FALSE00
2025-11-14940PUT0 034.13FALSE00
2025-11-14950PUT0 030.29FALSE00
2025-11-14960PUT0 033.52FALSE00
2025-11-14970PUT0 031.18FALSE00
2025-11-14980PUT0 031.81FALSE00
2025-11-14990PUT0 029.72FALSE00
2025-11-141004.22PUT1 027.56FALSE4.220
2025-11-141010PUT0 031.62TRUE00
2025-11-141020PUT0 035.29TRUE00
2025-11-141036.03PUT0 131.74TRUE00
2025-11-141040PUT0 031.49TRUE00
2025-11-141050PUT0 031.95TRUE00
2025-11-141060PUT0 032.18TRUE00
2025-11-141070PUT0 032.17TRUE00
2025-11-141089.39PUT0 132.58TRUE00
2025-11-141090PUT0 033.5TRUE00
2025-11-141100PUT0 036.23TRUE00
2025-11-141110PUT0 035.17TRUE00
2025-11-141120PUT0 035.39TRUE00
2025-11-141150PUT0 035.11TRUE00
2025-11-141200PUT0 044.4TRUE00
2025-11-141250PUT0 050.97TRUE00
2025-11-141300PUT0 057.85TRUE00
2025-11-141350PUT0 064.37TRUE00
2025-11-141400PUT0 072.31TRUE00
2025-11-141450PUT0 066.02TRUE00
2025-11-141500PUT0 078.21TRUE00
2025-11-21400CALL0 00TRUE00
2025-11-21450CALL0 00TRUE00
2025-11-21500CALL0 00TRUE00
2025-11-21550CALL0 20TRUE00
2025-11-21600CALL0 00TRUE00
2025-11-21650CALL0 20TRUE00
2025-11-217044.6CALL0 160TRUE00
2025-11-217531.53CALL0 1047.91TRUE00
2025-11-218019.7CALL0 3250.04TRUE00
2025-11-218516.33CALL0 9130.28TRUE00
2025-11-219013.23CALL0 8829.25TRUE00
2025-11-21957.4CALL5 12929.43TRUE-0.05-0.01
2025-11-211004.55CALL21 47329.98TRUE-0.85-0.16
2025-11-211052.44CALL71 138530.5FALSE-0.62-0.2
2025-11-211101.3CALL80 81030.14FALSE-0.34-0.21
2025-11-211150.6CALL10 236830.05FALSE-0.19-0.24
2025-11-211200.31CALL510 137131.27FALSE0.10.48
2025-11-211250.14CALL0 72836.18FALSE00
2025-11-211300.24CALL0 70234.88FALSE00
2025-11-211350.13CALL30 135640.06FALSE0.130
2025-11-211400.05CALL30 30338.7FALSE0.050
2025-11-211450.11CALL0 7848.43FALSE00
2025-11-211500.04CALL0 154450.96FALSE00
2025-11-211550.17CALL0 2263.22FALSE00
2025-11-211600.02CALL0 1477.38FALSE00
2025-11-211650.01CALL0 6376.01FALSE00
2025-11-211700.01CALL0 1092.86FALSE00
2025-11-21400.01PUT0 10138.72FALSE00
2025-11-21450.01PUT0 6137.1FALSE00
2025-11-21500.38PUT0 23131.76FALSE00
2025-11-21550.38PUT0 2777.63FALSE00
2025-11-21600.06PUT1 2561.36FALSE0.055
2025-11-21651.08PUT0 164360.75FALSE00
2025-11-21700.1PUT0 167253.15FALSE00
2025-11-21750.15PUT0 5246.65FALSE00
2025-11-21800.34PUT0 26544.59FALSE00
2025-11-21850.6PUT13 27636.48FALSE0.120.25
2025-11-21901.23PUT49 28434.4FALSE0.220.22
2025-11-21952.51PUT25 116232.8FALSE0.480.24
2025-11-211004.34PUT45 127831.52FALSE0.290.07
2025-11-211056.7PUT0 22632.27TRUE00
2025-11-2111010.08PUT1 40832.36TRUE10.080
2025-11-2111514.2PUT0 51836.4TRUE00
2025-11-2112016.35PUT0 17934.77TRUE00
2025-11-2112521.58PUT0 26239.01TRUE00
2025-11-2113023.3PUT0 4053.17TRUE00
2025-11-2113531.51PUT0 153.16TRUE00
2025-11-211400PUT0 059.3TRUE00
2025-11-211450PUT0 069.59TRUE00
2025-11-211500PUT0 072.97TRUE00
2025-11-211550PUT0 077.51TRUE00
2025-11-211600PUT0 080.82TRUE00
2025-11-211650PUT0 083.25TRUE00
2025-11-211700PUT0 090.05TRUE00
2026-01-163576.05CALL0 00TRUE00
2026-01-164074.85CALL0 13092.57TRUE00
2026-01-164563.22CALL0 1983.69TRUE00
2026-01-165050.52CALL1 7670.85TRUE50.520
2026-01-165545.53CALL1 19461.52TRUE45.530
2026-01-166040.5CALL1 17551.53TRUE40.50
2026-01-166538.53CALL0 34663.12TRUE00
2026-01-167030.84CALL1 34943.66TRUE-0.46-0.01
2026-01-167529CALL0 27539.25TRUE00
2026-01-168024.1CALL0 127939.41TRUE00
2026-01-168518.82CALL0 127037.06TRUE00
2026-01-169013.45CALL0 95536.49TRUE00
2026-01-169510.5CALL0 213834.96TRUE00
2026-01-161007.51CALL114 306133.95TRUE-0.54-0.07
2026-01-161055.4CALL77 73233.92FALSE-0.35-0.06
2026-01-161103.7CALL34 149834.24FALSE-0.55-0.13
2026-01-161152.58CALL34 97533.85FALSE-0.23-0.08
2026-01-161201.69CALL32 233333.61FALSE-0.17-0.09
2026-01-161251.12CALL118 90633.77FALSE-0.2-0.15
2026-01-161300.76CALL2 90534.24FALSE0.760
2026-01-161350.48CALL4 55734.19FALSE-0.07-0.13
2026-01-161400.35CALL2 89435.16FALSE-0.05-0.13
2026-01-161450.28CALL124 166036.59FALSE-0.02-0.07
2026-01-161500.27CALL123 258539.04FALSE0.070.35
2026-01-161550.24CALL1 33040.81FALSE0.060.33
2026-01-161600.12CALL18 219739.06FALSE0.120
2026-01-161650.18CALL0 13342.88FALSE00
2026-01-161700.08CALL12 364541.1FALSE0.080
2026-01-161750.03CALL0 29749.24FALSE00
2026-01-161800.07CALL0 209558.4FALSE00
2026-01-161850.07CALL0 28955.45FALSE00
2026-01-161900.17CALL0 19451.84FALSE00
2026-01-161950.09CALL0 17586.14FALSE00
2026-01-162000.06CALL0 232150.46FALSE00
2026-01-162101.09CALL0 14165.21FALSE00
2026-01-162200.03CALL2 4452.1FALSE0.030
2026-01-162300.07CALL0 70361.98FALSE00
2026-01-162400.01CALL3 132951.9FALSE0.010
2026-01-16350.03PUT0 61109.67FALSE00
2026-01-16400.05PUT0 249120.67FALSE00
2026-01-16450.11PUT0 63489.17FALSE00
2026-01-16500.1PUT0 258082.86FALSE00
2026-01-16550.08PUT0 97254.43FALSE00
2026-01-16600.24PUT0 171153.9FALSE00
2026-01-16650.36PUT0 319453.03FALSE00
2026-01-16700.5PUT0 272244.53FALSE00
2026-01-16750.82PUT2 100141.59FALSE0.820
2026-01-16801.36PUT10 222539.99FALSE0.080.06
2026-01-16851.95PUT6 301636.9FALSE1.950
2026-01-16903.34PUT6 98037.18FALSE0.340.11
2026-01-16954.98PUT21 132736.13FALSE0.480.11
2026-01-161007.15PUT4 132835.28FALSE0.550.08
2026-01-1610510.23PUT22 208735.34TRUE10.230
2026-01-1611013.5PUT0 120932.79TRUE00
2026-01-1611515.65PUT0 33335.6TRUE00
2026-01-1612021PUT0 66636.48TRUE00
2026-01-1612525.78PUT0 40934.09TRUE00
2026-01-1613030.7PUT4 8340.54TRUE30.70
2026-01-1613524.43PUT0 4239.87TRUE00
2026-01-1614029.1PUT0 1941.85TRUE00
2026-01-1614532.12PUT0 443.63TRUE00
2026-01-161500PUT0 253.04TRUE00
2026-01-161550PUT0 149.49TRUE00
2026-01-161600PUT0 060.43TRUE00
2026-01-161650PUT0 062.21TRUE00
2026-01-1617065.06PUT0 066.42TRUE00
2026-01-1617564.95PUT0 069.26TRUE00
2026-01-161800PUT0 074.48TRUE00
2026-01-161850PUT0 074.64TRUE00
2026-01-161900PUT0 075.45TRUE00
2026-01-161950PUT0 077.91TRUE00
2026-01-162000PUT0 082.12TRUE00
2026-01-162100PUT0 084.87TRUE00
2026-01-162200PUT0 080.76TRUE00
2026-01-16230124.8PUT0 093.71TRUE00
2026-01-16240140.03PUT0 598.43TRUE00
2026-02-20550CALL0 051.41TRUE00
2026-02-20600CALL0 056.1TRUE00
2026-02-20650CALL0 051.22TRUE00
2026-02-20700CALL0 041.14TRUE00
2026-02-207526.85CALL4 538.26TRUE26.850
2026-02-208024.92CALL0 335.86TRUE00
2026-02-208517.76CALL4 233.46TRUE17.760
2026-02-209014.15CALL0 1236.65TRUE00
2026-02-209512.07CALL0 4733.94TRUE00
2026-02-201008.38CALL3 3137.45TRUE-0.22-0.03
2026-02-201056.25CALL4 6232.63FALSE-0.75-0.11
2026-02-201104.6CALL2 16232.71FALSE-0.5-0.1
2026-02-201153.25CALL6 6132.4FALSE-0.25-0.07
2026-02-201202.39CALL0 12331.85FALSE00
2026-02-201251.56CALL3 7932.18FALSE-0.21-0.12
2026-02-201301.18CALL0 5133.34FALSE00
2026-02-201350.94CALL0 3632.68FALSE00
2026-02-201400.94CALL0 9333.88FALSE00
2026-02-201450.65CALL0 3537.31FALSE00
2026-02-201500.39CALL0 736.32FALSE00
2026-02-201550.39CALL0 2737.49FALSE00
2026-02-201601.16CALL0 2438.44FALSE00
2026-02-201650.07CALL2 1133.19FALSE0.070
2026-02-201700.72CALL0 1545.29FALSE00
2026-02-20550PUT0 058.15FALSE00
2026-02-20600.32PUT0 262.34FALSE00
2026-02-20650PUT0 051.8FALSE00
2026-02-20700.57PUT0 1548.14FALSE00
2026-02-20750.97PUT0 640.42FALSE00
2026-02-20801.75PUT2 18637.84FALSE1.750
2026-02-20852.23PUT0 1735.85FALSE00
2026-02-20903.86PUT2 2735.02FALSE0.310.09
2026-02-20955.25PUT0 24532.39FALSE00
2026-02-201008.09PUT0 9134.15FALSE00
2026-02-201059.3PUT0 2333.75TRUE00
2026-02-2011014.2PUT0 7331.41TRUE00
2026-02-2011516.38PUT0 6233.59TRUE00
2026-02-2012020.3PUT0 1233.7TRUE00
2026-02-2012521.14PUT0 634.87TRUE00
2026-02-201300PUT0 036.24TRUE00
2026-02-201350PUT0 035.92TRUE00
2026-02-201400PUT0 041.68TRUE00
2026-02-2014542.3PUT0 143.21TRUE00
2026-02-201500PUT0 046.78TRUE00
2026-02-201550PUT0 050.99TRUE00
2026-02-201600PUT0 051.65TRUE00
2026-02-201650PUT0 047.64TRUE00
2026-02-201700PUT0 058.91TRUE00
2026-03-204061.95CALL0 30TRUE00
2026-03-20450CALL0 00TRUE00
2026-03-20500CALL0 1047.38TRUE00
2026-03-20550CALL0 049.06TRUE00
2026-03-20600CALL0 148.27TRUE00
2026-03-206550.51CALL0 750.84TRUE00
2026-03-207036.4CALL0 1043.31TRUE00
2026-03-207531.06CALL0 12341.19TRUE00
2026-03-208031.89CALL0 8339.43TRUE00
2026-03-208522.75CALL0 9038.18TRUE00
2026-03-209016.35CALL1 12739.89TRUE0.740.05
2026-03-209513.05CALL1 5836.8TRUE0.550.04
2026-03-2010010.5CALL0 50538.08TRUE00
2026-03-201057.95CALL3 5335.99FALSE0.150.02
2026-03-201105.62CALL0 24035.54FALSE00
2026-03-201154.54CALL3 54035.13FALSE0.020
2026-03-201203.32CALL0 18834.92FALSE00
2026-03-201252.85CALL0 117934.79FALSE00
2026-03-201301.78CALL0 4634.43FALSE00
2026-03-201351.65CALL0 7934.11FALSE00
2026-03-201401.16CALL0 10834.88FALSE00
2026-03-201450.77CALL0 2735.11FALSE00
2026-03-201500.6CALL0 7935.33FALSE00
2026-03-201550.62CALL0 1435.03FALSE00
2026-03-201600.38CALL0 2441.99FALSE00
2026-03-201650.56CALL0 2943.61FALSE00
2026-03-201700.64CALL0 6741.82FALSE00
2026-03-20400.1PUT0 5070.91FALSE00
2026-03-20450.34PUT0 2772.48FALSE00
2026-03-20500.31PUT0 5872.95FALSE00
2026-03-20550.35PUT3 4149.88FALSE0.350
2026-03-20600.5PUT0 26458.79FALSE00
2026-03-20650.76PUT0 14245.89FALSE00
2026-03-20701.02PUT0 51542.41FALSE00
2026-03-20751.57PUT0 96741.49FALSE00
2026-03-20801.86PUT0 47139.31FALSE00
2026-03-20853.5PUT2 84737.9FALSE3.50
2026-03-20905.01PUT0 34437.23FALSE00
2026-03-20956.75PUT0 29136.47FALSE00
2026-03-201009.1PUT21 214635.75FALSE9.10
2026-03-2010510.1PUT0 69835.58TRUE00
2026-03-2011015.21PUT2 14735.91TRUE15.210
2026-03-2011516.61PUT0 12534.38TRUE00
2026-03-2012020.38PUT0 14935.21TRUE00
2026-03-2012522.09PUT0 9335.6TRUE00
2026-03-2013028.56PUT0 2135.54TRUE00
2026-03-2013530.86PUT0 435.47TRUE00
2026-03-2014029.13PUT0 034.79TRUE00
2026-03-201450PUT0 041.88TRUE00
2026-03-201500PUT0 042.11TRUE00
2026-03-201550PUT0 046.82TRUE00
2026-03-201600PUT0 047.64TRUE00
2026-03-2016559.8PUT0 053.16TRUE00
2026-03-201700PUT0 053.36TRUE00
2026-05-15550CALL0 048.11TRUE00
2026-05-15600CALL0 051.15TRUE00
2026-05-15650CALL0 047.54TRUE00
2026-05-15700CALL0 044.62TRUE00
2026-05-15750CALL0 043.84TRUE00
2026-05-15800CALL0 039.37TRUE00
2026-05-15850CALL0 036.81TRUE00
2026-05-15900CALL0 035.41TRUE00
2026-05-15950CALL0 036.88TRUE00
2026-05-1510013.2CALL0 135.18TRUE00
2026-05-1510510.6CALL0 335.61FALSE00
2026-05-151106.75CALL3 035.15FALSE6.750
2026-05-151150CALL0 034.08FALSE00
2026-05-151200CALL0 033.11FALSE00
2026-05-151253CALL0 2132.96FALSE00
2026-05-151302.85CALL0 132.84FALSE00
2026-05-151352.2CALL0 132.87FALSE00
2026-05-151400CALL0 032.92FALSE00
2026-05-151451.45CALL0 133.08FALSE00
2026-05-151501.13CALL0 134.7FALSE00
2026-05-151550.68CALL2 433.43FALSE0.680
2026-05-15550PUT0 050.67FALSE00
2026-05-15600.71PUT0 1046.42FALSE00
2026-05-15650PUT0 042.4FALSE00
2026-05-15700PUT0 040.68FALSE00
2026-05-15751.56PUT0 539.13FALSE00
2026-05-15802.66PUT0 637.85FALSE00
2026-05-15853.7PUT0 136.77FALSE00
2026-05-15905.88PUT1 5035.76FALSE5.880
2026-05-15957.87PUT5 101535.31FALSE7.870
2026-05-151008.9PUT0 1033.57FALSE00
2026-05-151050PUT0 034.18TRUE00
2026-05-1511014.84PUT0 232.16TRUE00
2026-05-1511517.98PUT0 030.89TRUE00
2026-05-151200PUT0 031.36TRUE00
2026-05-151250PUT0 032.6TRUE00
2026-05-151300PUT0 032.99TRUE00
2026-05-151350PUT0 037.06TRUE00
2026-05-151400PUT0 035.79TRUE00
2026-05-151450PUT0 034.52TRUE00
2026-05-151500PUT0 040.08TRUE00
2026-05-151550PUT0 040.51TRUE00
2026-06-18400CALL0 049.82TRUE00
2026-06-18450CALL0 152.4TRUE00
2026-06-185063.7CALL0 1057.21TRUE00
2026-06-18550CALL0 049.69TRUE00
2026-06-18600CALL0 045.99TRUE00
2026-06-18650CALL0 047.4TRUE00
2026-06-187034.7CALL0 1242.11TRUE00
2026-06-187531.75CALL0 640.34TRUE00
2026-06-18800CALL0 7439.36TRUE00
2026-06-188524.76CALL0 4938.28TRUE00
2026-06-189019.8CALL0 13037.24TRUE00
2026-06-189518.13CALL0 5036.66TRUE00
2026-06-1810012.9CALL0 10136.05TRUE00
2026-06-1810510.67CALL2 20434.2FALSE0.420.04
2026-06-181108.48CALL1 21835.8FALSE8.480
2026-06-181157.04CALL0 11234.68FALSE00
2026-06-181205.4CALL7 34134.75FALSE-0.07-0.01
2026-06-181254.05CALL0 51732.42FALSE00
2026-06-181303.11CALL0 26734.01FALSE00
2026-06-181353.15CALL0 8933.95FALSE00
2026-06-181403CALL0 4734.52FALSE00
2026-06-181452.28CALL0 353834.11FALSE00
2026-06-181501.41CALL0 12134.26FALSE00
2026-06-181551.35CALL0 4534.33FALSE00
2026-06-181600.85CALL0 4235.86FALSE00
2026-06-181650.79CALL0 4134.52FALSE00
2026-06-181700.63CALL0 4741.71FALSE00
2026-06-18400.6PUT0 9773.13FALSE00
2026-06-18450.89PUT0 2480.14FALSE00
2026-06-18500.47PUT0 9659.53FALSE00
2026-06-18550PUT0 2147.24FALSE00
2026-06-18601.39PUT0 7348.88FALSE00
2026-06-18651.25PUT0 6642.28FALSE00
2026-06-18701.84PUT0 24941.05FALSE00
2026-06-18752.93PUT69 81139.63FALSE2.930
2026-06-18803.95PUT63 27338.94FALSE3.950
2026-06-18855.3PUT287 28238.04FALSE5.30
2026-06-18906.55PUT0 170436.79FALSE00
2026-06-18958.1PUT0 47834.57FALSE00
2026-06-1810010.5PUT0 18834.34FALSE00
2026-06-1810512.32PUT0 23634.68TRUE00
2026-06-1811016.88PUT0 28234.65TRUE00
2026-06-1811519.25PUT0 3432.82TRUE00
2026-06-1812024.08PUT2 30332.13TRUE24.080
2026-06-1812527.58PUT0 16134.05TRUE00
2026-06-1813030.42PUT0 033.05TRUE00
2026-06-181350PUT0 034.62TRUE00
2026-06-181400PUT0 034.55TRUE00
2026-06-181450PUT0 034.4TRUE00
2026-06-181500PUT0 037.17TRUE00
2026-06-181550PUT0 040.89TRUE00
2026-06-181600PUT0 042.26TRUE00
2026-06-181650PUT0 042.87TRUE00
2026-06-181700PUT0 044.92TRUE00
2026-09-18550CALL0 044.9TRUE00
2026-09-18600CALL0 045.11TRUE00
2026-09-186552.69CALL0 147.57TRUE00
2026-09-18700CALL0 043.62TRUE00
2026-09-187534.85CALL0 3139.93TRUE00
2026-09-188027.5CALL0 140.37TRUE00
2026-09-188524.29CALL0 238.11TRUE00
2026-09-189022.37CALL0 6938.64TRUE00
2026-09-189516.34CALL0 2336.57TRUE00
2026-09-1810014CALL1 6737.03TRUE140
2026-09-1810511.93CALL100 336.83FALSE11.930
2026-09-1811010.77CALL0 5336.25FALSE00
2026-09-1811510.11CALL0 11034.66FALSE00
2026-09-181207.7CALL0 11034.46FALSE00
2026-09-181255.21CALL0 8732.96FALSE00
2026-09-181304.7CALL2 4733.46FALSE-0.21-0.04
2026-09-181355.1CALL0 4733.78FALSE00
2026-09-181403.05CALL100 7633.78FALSE3.050
2026-09-181452.75CALL0 22034.1FALSE00
2026-09-181502.31CALL0 3133.69FALSE00
2026-09-181551.94CALL0 8931.73FALSE00
2026-09-181601.6CALL0 431.31FALSE00
2026-09-181651.35CALL0 334.49FALSE00
2026-09-181701.1CALL0 5538.16FALSE00
2026-09-18550.95PUT0 5845.79FALSE00
2026-09-18601.47PUT0 2541.55FALSE00
2026-09-18652.04PUT0 6541.48FALSE00
2026-09-18702.51PUT0 3239.27FALSE00
2026-09-18752.99PUT0 1738.97FALSE00
2026-09-18805.2PUT75 56938.44FALSE5.20
2026-09-18855.5PUT0 46837.4FALSE00
2026-09-18908.4PUT0 15836.56FALSE00
2026-09-18959.95PUT0 16535.9FALSE00
2026-09-1810011.4PUT0 4035.39FALSE00
2026-09-1810513.98PUT0 6033.7TRUE00
2026-09-1811017.15PUT0 103934.51TRUE00
2026-09-1811520.46PUT0 33634.86TRUE00
2026-09-1812023.82PUT0 15732.4TRUE00
2026-09-1812529.04PUT2 1934.12TRUE29.040
2026-09-1813033.13PUT2 134.38TRUE33.130
2026-09-1813533.85PUT0 133.79TRUE00
2026-09-181400PUT0 029.02TRUE00
2026-09-181450PUT0 032.13TRUE00
2026-09-181500PUT0 033.02TRUE00
2026-09-181550PUT0 036.86TRUE00
2026-09-181600PUT0 035.4TRUE00
2026-09-181650PUT0 039.82TRUE00
2026-09-181700PUT0 042.87TRUE00
2027-01-153576.8CALL0 590TRUE00
2027-01-154073.05CALL0 27850.21TRUE00
2027-01-154567.3CALL0 24846.86TRUE00
2027-01-155051.75CALL0 7245.28TRUE00
2027-01-155555.29CALL0 11945.23TRUE00
2027-01-156044.29CALL0 6343.27TRUE00
2027-01-156548.55CALL0 741.62TRUE00
2027-01-157034.4CALL0 10440.55TRUE00
2027-01-157530.83CALL100 21939.56TRUE30.830
2027-01-158028.7CALL0 39540.11TRUE00
2027-01-158525.54CALL0 29937.86TRUE00
2027-01-159022.8CALL0 24038.43TRUE00
2027-01-159519.5CALL0 5136.56TRUE00
2027-01-1510016.37CALL2 79535.69TRUE-0.68-0.04
2027-01-1510513.7CALL0 10534.4FALSE00
2027-01-1511011.75CALL0 14635.07FALSE00
2027-01-1511510.5CALL0 7034.59FALSE00
2027-01-151208.23CALL0 18934.31FALSE00
2027-01-151257.4CALL0 49234.02FALSE00
2027-01-151306.35CALL1 140133.82FALSE-0.54-0.08
2027-01-151355.4CALL1 12833.65FALSE5.40
2027-01-151404.74CALL14 5533.3FALSE4.740
2027-01-151453.7CALL0 5732FALSE00
2027-01-151503.45CALL15 54533.17FALSE3.450
2027-01-151553.01CALL0 24433.31FALSE00
2027-01-151603.05CALL0 1333.26FALSE00
2027-01-151652.2CALL1 1533.31FALSE2.20
2027-01-151701.97CALL0 7934.89FALSE00
2027-01-15350.41PUT0 7968.72FALSE00
2027-01-15400.67PUT0 10569.02FALSE00
2027-01-15450.73PUT0 71451.87FALSE00
2027-01-15500.61PUT0 73144.82FALSE00
2027-01-15551.52PUT0 54243.07FALSE00
2027-01-15601.74PUT0 44541.92FALSE00
2027-01-15652.38PUT0 31440.53FALSE00
2027-01-15703.95PUT29 37739.17FALSE3.950
2027-01-15755.2PUT63 29538.6FALSE5.20
2027-01-15806.5PUT371 76137.51FALSE6.50
2027-01-15857.73PUT0 99338.31FALSE00
2027-01-159010PUT100 46036.14FALSE100
2027-01-159510.9PUT0 62534.45FALSE00
2027-01-1510014.3PUT0 70436.36FALSE00
2027-01-1510515.19PUT0 5836.03TRUE00
2027-01-1511018.4PUT0 12534.22TRUE00
2027-01-1511520PUT0 23033.27TRUE00
2027-01-1512023.25PUT0 2632.48TRUE00
2027-01-1512528.1PUT0 5933.21TRUE00
2027-01-1513029.78PUT0 10933.07TRUE00
2027-01-1513535.2PUT0 1431.09TRUE00
2027-01-1514035.96PUT0 032.82TRUE00
2027-01-151450PUT0 032.75TRUE00
2027-01-1515039.3PUT0 133.5TRUE00
2027-01-151550PUT0 031.71TRUE00
2027-01-151600PUT0 034.31TRUE00
2027-01-151650PUT0 036.44TRUE00
2027-01-151700PUT0 035.49TRUE00
2028-01-21500CALL0 040.01TRUE00
2028-01-21550CALL0 042.09TRUE00
2028-01-216044.75CALL1 140.29TRUE44.750
2028-01-216543.6CALL0 141.77TRUE00
2028-01-217040CALL0 440.18TRUE00
2028-01-217534.83CALL100 338.74TRUE34.830
2028-01-218030.8CALL0 938.25TRUE00
2028-01-218532.35CALL0 236.07TRUE00
2028-01-219031.12CALL0 236.25TRUE00
2028-01-219525.17CALL0 236.32TRUE00
2028-01-2110021.67CALL0 11236.2TRUE00
2028-01-2110523.58CALL0 135.22FALSE00
2028-01-2111018.8CALL0 1535.74FALSE00
2028-01-2111515.23CALL0 10035.69FALSE00
2028-01-2112014.07CALL0 1034.37FALSE00
2028-01-2112514.5CALL0 232.91FALSE00
2028-01-2113013CALL0 334.11FALSE00
2028-01-2113513.03CALL0 133.18FALSE00
2028-01-211409.47CALL0 333.78FALSE00
2028-01-211459.6CALL0 1032.58FALSE00
2028-01-211508.3CALL0 2632.46FALSE00
2028-01-21500PUT0 043.22FALSE00
2028-01-21550PUT0 040.67FALSE00
2028-01-21603.66PUT0 336.31FALSE00
2028-01-21650PUT0 038.53FALSE00
2028-01-21700PUT0 036.29FALSE00
2028-01-21750PUT0 037.1FALSE00
2028-01-21808.93PUT0 20235.59FALSE00
2028-01-218511.4PUT0 16634.95FALSE00
2028-01-219013.83PUT100 035.54FALSE13.830
2028-01-219514.7PUT0 134.28FALSE00
2028-01-2110017.81PUT0 233.53FALSE00
2028-01-211050PUT0 033.63TRUE00
2028-01-211100PUT0 033.44TRUE00
2028-01-211150PUT0 032.09TRUE00
2028-01-2112028.35PUT0 132.46TRUE00
2028-01-211250PUT0 032.11TRUE00
2028-01-211300PUT0 032.37TRUE00
2028-01-211350PUT0 033.55TRUE00
2028-01-211400PUT0 032.89TRUE00
2028-01-211450PUT0 030.89TRUE00
2028-01-211500PUT0 030.2TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm